maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap I sorozat
Évesített hozam: 10,64%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007159741,5808209.781.410.000
2024-10-28HU00007159741,5805799.779.920.000
2024-10-25HU00007159741,5796189.773.970.000
2024-10-24HU00007159741,5778549.767.610.000
2024-10-22HU00007159741,5763879.758.530.000
2024-10-21HU00007159741,5777389.735.160.000
2024-10-18HU00007159741,5792459.745.220.000
2024-10-17HU00007159741,5788419.742.730.000
2024-10-16HU00007159741,5796359.743.870.000
2024-10-15HU00007159741,5788819.741.400.000

2024-10-14HU00007159741,5776459.737.310.000
2024-10-11HU00007159741,5773199.734.150.000
2024-10-10HU00007159741,5762129.727.320.000
2024-10-09HU00007159741,5758239.723.110.000
2024-10-08HU00007159741,5751539.711.390.000
2024-10-07HU00007159741,5758879.717.490.000
2024-10-04HU00007159741,5751799.711.610.000
2024-10-03HU00007159741,5733959.687.830.000
2024-10-02HU00007159741,5735999.689.080.000
2024-10-01HU00007159741,5732979.687.220.000
2024-09-30HU00007159741,5709359.673.660.000
2024-09-27HU00007159741,5728769.666.750.000
2024-09-26HU00007159741,5693279.644.940.000
2024-09-25HU00007159741,5675909.634.260.000
2024-09-24HU00007159741,5672289.632.040.000
2024-09-23HU00007159741,5679269.635.440.000
2024-09-20HU00007159741,5653679.619.720.000
2024-09-19HU00007159741,5658519.599.880.000
2024-09-18HU00007159741,5651129.595.350.000
2024-09-17HU00007159741,5638179.573.990.000
2024-09-16HU00007159741,5608939.548.450.000
2024-09-13HU00007159741,5617359.552.130.000
2024-09-12HU00007159741,5629379.559.480.000
2024-09-11HU00007159741,5605889.543.670.000
2024-09-10HU00007159741,5614619.549.010.000
2024-09-09HU00007159741,5596739.538.080.000
2024-09-06HU00007159741,5574109.524.240.000
2024-09-05HU00007159741,5581029.527.560.000
2024-09-04HU00007159741,5570949.524.370.000
2024-09-03HU00007159741,5571379.524.630.000
2024-09-02HU00007159741,5571679.518.000.000
2024-08-30HU00007159741,5570989.514.080.000
2024-08-29HU00007159741,5579789.521.460.000
2024-08-28HU00007159741,5533939.493.440.000
2024-08-27HU00007159741,5549049.503.680.000
2024-08-26HU00007159741,5541619.498.260.000
2024-08-23HU00007159741,5524569.487.840.000
2024-08-22HU00007159741,5524069.487.540.000
2024-08-21HU00007159741,5521829.466.610.000
2024-08-16HU00007159741,5492429.430.230.000
2024-08-15HU00007159741,5469099.412.820.000
2024-08-14HU00007159741,5471469.412.050.000
2024-08-13HU00007159741,5469199.410.670.000
2024-08-12HU00007159741,5481079.415.100.000
2024-08-09HU00007159741,5453289.394.950.000
2024-08-08HU00007159741,5435979.384.420.000
2024-08-07HU00007159741,5430989.380.630.000
2024-08-06HU00007159741,5401639.370.670.000
2024-08-05HU00007159741,5400959.370.250.000
2024-08-02HU00007159741,5456139.398.370.000
2024-08-01HU00007159741,5475219.409.970.000
2024-07-31HU00007159741,5486889.417.070.000
2024-07-30HU00007159741,5458429.407.110.000
2024-07-29HU00007159741,5411359.377.170.000
2024-07-26HU00007159741,5383249.360.070.000
2024-07-25HU00007159741,5373779.355.560.000
2024-07-24HU00007159741,5379769.358.410.000
2024-07-23HU00007159741,5367529.350.960.000
2024-07-22HU00007159741,5356399.344.190.000
2024-07-19HU00007159741,5367619.353.130.000
2024-07-18HU00007159741,5387869.365.450.000
2024-07-17HU00007159741,5383339.354.930.000
2024-07-16HU00007159741,5388359.347.740.000
2024-07-15HU00007159741,5367369.334.170.000
2024-07-12HU00007159741,5342779.319.230.000
2024-07-11HU00007159741,5313009.305.180.000
2024-07-10HU00007159741,5281579.286.080.000
2024-07-09HU00007159741,5264959.277.600.000
2024-07-08HU00007159741,5247189.266.800.000
2024-07-05HU00007159741,5233069.254.220.000
2024-07-04HU00007159741,5206439.238.040.000
2024-07-03HU00007159741,5197729.227.530.000
2024-07-02HU00007159741,5184509.217.010.000
2024-07-01HU00007159741,5202289.227.800.000
2024-06-28HU00007159741,5223109.242.080.000
2024-06-27HU00007159741,5224489.246.180.000
2024-06-26HU00007159741,5217949.243.200.000
2024-06-25HU00007159741,5207099.212.820.000
2024-06-24HU00007159741,5194259.205.040.000
2024-06-21HU00007159741,5204239.209.910.000
2024-06-20HU00007159741,5197309.206.540.000
2024-06-19HU00007159741,5184519.189.770.000
2024-06-18HU00007159741,5181669.145.140.000
2024-06-17HU00007159741,5177059.139.140.000
2024-06-14HU00007159741,5178639.140.090.000
2024-06-13HU00007159741,5177219.139.240.000
2024-06-12HU00007159741,5177179.141.640.000
2024-06-11HU00007159741,5158879.130.610.000
2024-06-10HU00007159741,5145159.122.910.000
2024-06-07HU00007159741,5080189.082.520.000
2024-06-06HU00007159741,5140509.114.660.000
2024-06-05HU00007159741,5134499.089.440.000
2024-06-04HU00007159741,5122029.118.410.000
2024-06-03HU00007159741,5109449.107.400.000
2024-05-31HU00007159741,5064639.083.580.000
2024-05-30HU00007159741,5031009.063.310.000
2024-05-29HU00007159741,4979329.033.830.000
2024-05-28HU00007159741,4979889.043.980.000
2024-05-27HU00007159741,4975579.047.820.000
2024-05-24HU00007159741,4973199.044.460.000
2024-05-23HU00007159741,5001499.014.270.000
2024-05-22HU00007159741,4977819.000.040.000
2024-05-21HU00007159741,4975169.086.450.000
2024-05-17HU00007159741,5010699.107.150.000
2024-05-16HU00007159741,5002879.099.120.000
2024-05-15HU00007159741,5001389.099.350.000
2024-05-14HU00007159741,4975099.082.580.000
2024-05-13HU00007159741,4969289.079.050.000
2024-05-10HU00007159741,4974529.082.230.000
2024-05-09HU00007159741,4978109.083.430.000
2024-05-08HU00007159741,5005959.100.320.000
2024-05-07HU00007159741,5000359.080.080.000
2024-05-06HU00007159741,4991989.068.750.000
2024-05-03HU00007159741,4974919.056.980.000
2024-05-02HU00007159741,4955979.044.010.000
2024-04-30HU00007159741,4963209.287.820.000
2024-04-29HU00007159741,4968579.284.320.000
2024-04-26HU00007159741,4947569.272.850.000
2024-04-25HU00007159741,4937589.266.660.000
2024-04-24HU00007159741,4957669.262.740.000
2024-04-23HU00007159741,4982629.278.200.000
2024-04-22HU00007159741,4980749.275.170.000
2024-04-19HU00007159741,4987539.279.370.000
2024-04-18HU00007159741,4962099.263.620.000
2024-04-17HU00007159741,4944869.253.720.000
2024-04-16HU00007159741,4954069.217.670.000