maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium európai exportőrök származtatott zártvégű alap
Évesített hozam: 1,06%

dátum azonosító árfolyam* eszközérték
2019-11-15HU000071593311.048,0000007.734.360.000
2019-11-14HU000071593311.048,0975187.734.430.000
2019-11-13HU000071593311.048,1950367.734.500.000
2019-11-12HU000071593311.048,2925537.734.570.000
2019-11-11HU000071593311.048,3900737.734.640.000
2019-11-08HU000071593311.048,6826267.734.840.000
2019-11-07HU000071593311.048,7801437.734.910.000
2019-11-06HU000071593311.048,8776617.734.980.000
2019-11-05HU000071593311.042,9751807.730.840.000
2019-11-04HU000071593311.043,0726997.730.910.000

2019-10-31HU000071593311.043,4627707.731.190.000
2019-10-30HU000071593311.043,5303287.731.230.000
2019-10-29HU000071593311.043,5878487.731.270.000
2019-10-28HU000071593311.043,6453657.731.310.000
2019-10-25HU000071593311.043,8379197.731.450.000
2019-10-24HU000071593311.043,8954377.731.490.000
2019-10-22HU000071593311.044,0104737.731.570.000
2019-10-21HU000071593311.044,0579937.731.600.000
2019-10-18HU000071593311.022,2705467.716.350.000
2019-10-17HU000071593311.022,3480647.716.400.000
2019-10-16HU000071593311.022,3955827.716.440.000
2019-10-15HU000071593311.022,4431027.716.470.000
2019-10-14HU000071593311.022,4906207.716.500.000
2019-10-11HU000071593311.022,5831747.716.570.000
2019-10-10HU000071593311.022,6206927.716.600.000
2019-10-09HU000071593311.022,6282107.716.600.000
2019-10-08HU000071593311.022,6657297.716.630.000
2019-10-07HU000071593311.022,6732457.716.630.000
2019-10-04HU000071593311.022,7558007.716.690.000
2019-10-03HU000071593311.009,7733187.707.600.000
2019-10-02HU000071593311.009,8008387.707.620.000
2019-10-01HU000071593311.009,8283547.707.640.000
2019-09-30HU000071593311.009,8658737.707.670.000
2019-09-27HU000071593311.009,9984277.707.760.000
2019-09-26HU000071593311.010,0359457.707.780.000
2019-09-25HU000071593311.010,0834657.707.820.000
2019-09-24HU000071593311.010,1209817.707.840.000
2019-09-23HU000071593311.010,1585007.707.870.000
2019-09-20HU000071593311.010,2810557.707.960.000
2019-09-19HU000071593311.010,3285727.707.990.000
2019-09-18HU000071593310.997,3660917.698.920.000
2019-09-17HU000071593310.997,4036097.698.940.000
2019-09-16HU000071593310.997,4511267.698.970.000
2019-09-13HU000071593310.997,5636807.699.050.000
2019-09-12HU000071593310.997,6112017.699.090.000
2019-09-11HU000071593310.997,5987187.699.080.000
2019-09-10HU000071593310.997,4962377.699.010.000
2019-09-09HU000071593310.997,5237547.699.030.000
2019-09-06HU000071593310.997,4763077.698.990.000
2019-09-05HU000071593310.997,2638277.698.840.000
2019-09-04HU000071593310.997,0513457.698.690.000
2019-09-03HU000071593310.975,0688637.683.310.000
2019-09-02HU000071593310.975,0963827.683.320.000
2019-08-30HU000071593310.975,1789347.683.380.000
2019-08-29HU000071593310.975,1964537.683.390.000
2019-08-28HU000071593310.975,2239747.683.410.000
2019-08-27HU000071593310.975,1714927.683.380.000
2019-08-26HU000071593310.975,0190077.683.270.000
2019-08-23HU000071593310.975,0915647.683.320.000
2019-08-22HU000071593310.975,0490817.683.290.000
2019-08-21HU000071593310.990,0766007.693.810.000
2019-08-16HU000071593310.990,5141897.694.120.000
2019-08-15HU000071593310.990,5317097.694.130.000
2019-08-14HU000071593310.990,5592257.694.150.000
2019-08-13HU000071593310.990,5767437.694.160.000
2019-08-12HU000071593310.990,8642617.694.360.000
2019-08-10HU000071593310.990,9092997.694.390.000
2019-08-09HU000071593310.990,9268197.694.410.000
2019-08-08HU000071593310.990,9543357.694.430.000
2019-08-07HU000071593310.990,9718537.694.440.000
2019-08-06HU000071593310.990,7593717.694.290.000
2019-08-05HU000071593310.990,7768897.694.300.000
2019-08-02HU000071593311.004,8294447.704.140.000
2019-08-01HU000071593311.004,8569617.704.160.000
2019-07-31HU000071593311.004,8744807.704.170.000
2019-07-30HU000071593311.004,8919987.704.180.000
2019-07-29HU000071593311.004,9095157.704.200.000
2019-07-26HU000071593311.004,7020717.704.050.000
2019-07-25HU000071593311.004,9595887.704.230.000
2019-07-24HU000071593311.004,9471077.704.220.000
2019-07-23HU000071593311.004,9646267.704.230.000
2019-07-22HU000071593311.004,9721447.704.240.000
2019-07-19HU000071593311.005,0046987.704.260.000
2019-07-18HU000071593310.989,0022177.693.060.000
2019-07-17HU000071593310.989,0597347.693.100.000
2019-07-16HU000071593310.989,3172527.693.280.000
2019-07-15HU000071593310.989,3247697.693.290.000
2019-07-12HU000071593310.989,3573257.693.310.000
2019-07-11HU000071593310.989,3648437.693.310.000
2019-07-10HU000071593310.989,3723607.693.320.000
2019-07-09HU000071593310.989,3798777.693.320.000
2019-07-08HU000071593310.989,3873967.693.330.000
2019-07-05HU000071593310.989,4199537.693.350.000
2019-07-04HU000071593310.989,4174707.693.350.000
2019-07-03HU000071593310.989,4349877.693.360.000
2019-07-02HU000071593310.989,4325067.693.360.000
2019-07-01HU000071593310.989,4400227.693.370.000
2019-06-28HU000071593310.989,4625797.693.380.000
2019-06-27HU000071593310.989,4700977.693.390.000
2019-06-26HU000071593310.989,4676147.693.390.000
2019-06-25HU000071593310.989,6851327.693.540.000
2019-06-24HU000071593310.989,6826507.693.540.000
2019-06-21HU000071593310.989,6852047.693.540.000
2019-06-20HU000071593310.989,4927237.693.400.000
2019-06-19HU000071593310.989,6902427.693.540.000
2019-06-18HU000071593310.960,4377607.673.060.000
2019-06-17HU000071593310.960,9952807.673.450.000
2019-06-14HU000071593310.961,1678327.673.570.000
2019-06-13HU000071593310.961,1553507.673.570.000
2019-06-12HU000071593310.961,1428697.673.560.000
2019-06-11HU000071593310.961,1403867.673.550.000
2019-06-07HU000071593310.961,0904607.673.520.000
2019-06-06HU000071593310.960,9279777.673.410.000
2019-06-05HU000071593310.960,6654947.673.220.000
2019-06-04HU000071593310.984,6430127.690.010.000
2019-06-03HU000071593310.984,6305317.690.000.000
2019-05-31HU000071593310.984,4430867.689.870.000
2019-05-30HU000071593310.984,4306067.689.860.000
2019-05-29HU000071593310.984,4081217.689.840.000
2019-05-28HU000071593310.984,3956417.689.840.000
2019-05-27HU000071593310.984,0631597.689.600.000
2019-05-24HU000071593310.984,3257147.689.790.000
2019-05-23HU000071593310.984,3032307.689.770.000
2019-05-22HU000071593310.984,2807487.689.750.000
2019-05-21HU000071593310.984,1682687.689.680.000
2019-05-20HU000071593310.991,0457877.694.490.000