TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium európai exportőrök származtatott zártvégű alap | ||||
Évesített hozam: 1,33% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-11-15 | HU0000715933 | 11.048,000000 | 7.734.360.000 | |
2019-11-14 | HU0000715933 | 11.048,097518 | 7.734.430.000 | |
2019-11-13 | HU0000715933 | 11.048,195036 | 7.734.500.000 | |
2019-11-12 | HU0000715933 | 11.048,292553 | 7.734.570.000 | |
2019-11-11 | HU0000715933 | 11.048,390073 | 7.734.640.000 | |
2019-11-08 | HU0000715933 | 11.048,682626 | 7.734.840.000 | |
2019-11-07 | HU0000715933 | 11.048,780143 | 7.734.910.000 | |
2019-11-06 | HU0000715933 | 11.048,877661 | 7.734.980.000 | |
2019-11-05 | HU0000715933 | 11.042,975180 | 7.730.840.000 | |
2019-11-04 | HU0000715933 | 11.043,072699 | 7.730.910.000 | |
|
||||
2019-10-31 | HU0000715933 | 11.043,462770 | 7.731.190.000 | |
2019-10-30 | HU0000715933 | 11.043,530328 | 7.731.230.000 | |
2019-10-29 | HU0000715933 | 11.043,587848 | 7.731.270.000 | |
2019-10-28 | HU0000715933 | 11.043,645365 | 7.731.310.000 | |
2019-10-25 | HU0000715933 | 11.043,837919 | 7.731.450.000 | |
2019-10-24 | HU0000715933 | 11.043,895437 | 7.731.490.000 | |
2019-10-22 | HU0000715933 | 11.044,010473 | 7.731.570.000 | |
2019-10-21 | HU0000715933 | 11.044,057993 | 7.731.600.000 | |
2019-10-18 | HU0000715933 | 11.022,270546 | 7.716.350.000 | |
2019-10-17 | HU0000715933 | 11.022,348064 | 7.716.400.000 | |
2019-10-16 | HU0000715933 | 11.022,395582 | 7.716.440.000 | |
2019-10-15 | HU0000715933 | 11.022,443102 | 7.716.470.000 | |
2019-10-14 | HU0000715933 | 11.022,490620 | 7.716.500.000 | |
2019-10-11 | HU0000715933 | 11.022,583174 | 7.716.570.000 | |
2019-10-10 | HU0000715933 | 11.022,620692 | 7.716.600.000 | |
2019-10-09 | HU0000715933 | 11.022,628210 | 7.716.600.000 | |
2019-10-08 | HU0000715933 | 11.022,665729 | 7.716.630.000 | |
2019-10-07 | HU0000715933 | 11.022,673245 | 7.716.630.000 | |
2019-10-04 | HU0000715933 | 11.022,755800 | 7.716.690.000 | |
2019-10-03 | HU0000715933 | 11.009,773318 | 7.707.600.000 | |
2019-10-02 | HU0000715933 | 11.009,800838 | 7.707.620.000 | |
2019-10-01 | HU0000715933 | 11.009,828354 | 7.707.640.000 | |
2019-09-30 | HU0000715933 | 11.009,865873 | 7.707.670.000 | |
2019-09-27 | HU0000715933 | 11.009,998427 | 7.707.760.000 | |
2019-09-26 | HU0000715933 | 11.010,035945 | 7.707.780.000 | |
2019-09-25 | HU0000715933 | 11.010,083465 | 7.707.820.000 | |
2019-09-24 | HU0000715933 | 11.010,120981 | 7.707.840.000 | |
2019-09-23 | HU0000715933 | 11.010,158500 | 7.707.870.000 | |
2019-09-20 | HU0000715933 | 11.010,281055 | 7.707.960.000 | |
2019-09-19 | HU0000715933 | 11.010,328572 | 7.707.990.000 | |
2019-09-18 | HU0000715933 | 10.997,366091 | 7.698.920.000 | |
2019-09-17 | HU0000715933 | 10.997,403609 | 7.698.940.000 | |
2019-09-16 | HU0000715933 | 10.997,451126 | 7.698.970.000 | |
2019-09-13 | HU0000715933 | 10.997,563680 | 7.699.050.000 | |
2019-09-12 | HU0000715933 | 10.997,611201 | 7.699.090.000 | |
2019-09-11 | HU0000715933 | 10.997,598718 | 7.699.080.000 | |
2019-09-10 | HU0000715933 | 10.997,496237 | 7.699.010.000 | |
2019-09-09 | HU0000715933 | 10.997,523754 | 7.699.030.000 | |
2019-09-06 | HU0000715933 | 10.997,476307 | 7.698.990.000 | |
2019-09-05 | HU0000715933 | 10.997,263827 | 7.698.840.000 | |
2019-09-04 | HU0000715933 | 10.997,051345 | 7.698.690.000 | |
2019-09-03 | HU0000715933 | 10.975,068863 | 7.683.310.000 | |
2019-09-02 | HU0000715933 | 10.975,096382 | 7.683.320.000 | |
2019-08-30 | HU0000715933 | 10.975,178934 | 7.683.380.000 | |
2019-08-29 | HU0000715933 | 10.975,196453 | 7.683.390.000 | |
2019-08-28 | HU0000715933 | 10.975,223974 | 7.683.410.000 | |
2019-08-27 | HU0000715933 | 10.975,171492 | 7.683.380.000 | |
2019-08-26 | HU0000715933 | 10.975,019007 | 7.683.270.000 | |
2019-08-23 | HU0000715933 | 10.975,091564 | 7.683.320.000 | |
2019-08-22 | HU0000715933 | 10.975,049081 | 7.683.290.000 | |
2019-08-21 | HU0000715933 | 10.990,076600 | 7.693.810.000 | |
2019-08-16 | HU0000715933 | 10.990,514189 | 7.694.120.000 | |
2019-08-15 | HU0000715933 | 10.990,531709 | 7.694.130.000 | |
2019-08-14 | HU0000715933 | 10.990,559225 | 7.694.150.000 | |
2019-08-13 | HU0000715933 | 10.990,576743 | 7.694.160.000 | |
2019-08-12 | HU0000715933 | 10.990,864261 | 7.694.360.000 | |
2019-08-10 | HU0000715933 | 10.990,909299 | 7.694.390.000 | |
2019-08-09 | HU0000715933 | 10.990,926819 | 7.694.410.000 | |
2019-08-08 | HU0000715933 | 10.990,954335 | 7.694.430.000 | |
2019-08-07 | HU0000715933 | 10.990,971853 | 7.694.440.000 | |
2019-08-06 | HU0000715933 | 10.990,759371 | 7.694.290.000 | |
2019-08-05 | HU0000715933 | 10.990,776889 | 7.694.300.000 | |
2019-08-02 | HU0000715933 | 11.004,829444 | 7.704.140.000 | |
2019-08-01 | HU0000715933 | 11.004,856961 | 7.704.160.000 | |
2019-07-31 | HU0000715933 | 11.004,874480 | 7.704.170.000 | |
2019-07-30 | HU0000715933 | 11.004,891998 | 7.704.180.000 | |
2019-07-29 | HU0000715933 | 11.004,909515 | 7.704.200.000 | |
2019-07-26 | HU0000715933 | 11.004,702071 | 7.704.050.000 | |
2019-07-25 | HU0000715933 | 11.004,959588 | 7.704.230.000 | |
2019-07-24 | HU0000715933 | 11.004,947107 | 7.704.220.000 | |
2019-07-23 | HU0000715933 | 11.004,964626 | 7.704.230.000 | |
2019-07-22 | HU0000715933 | 11.004,972144 | 7.704.240.000 | |
2019-07-19 | HU0000715933 | 11.005,004698 | 7.704.260.000 | |
2019-07-18 | HU0000715933 | 10.989,002217 | 7.693.060.000 | |
2019-07-17 | HU0000715933 | 10.989,059734 | 7.693.100.000 | |
2019-07-16 | HU0000715933 | 10.989,317252 | 7.693.280.000 | |
2019-07-15 | HU0000715933 | 10.989,324769 | 7.693.290.000 | |
2019-07-12 | HU0000715933 | 10.989,357325 | 7.693.310.000 | |
2019-07-11 | HU0000715933 | 10.989,364843 | 7.693.310.000 | |
2019-07-10 | HU0000715933 | 10.989,372360 | 7.693.320.000 | |
2019-07-09 | HU0000715933 | 10.989,379877 | 7.693.320.000 | |
2019-07-08 | HU0000715933 | 10.989,387396 | 7.693.330.000 | |
2019-07-05 | HU0000715933 | 10.989,419953 | 7.693.350.000 | |
2019-07-04 | HU0000715933 | 10.989,417470 | 7.693.350.000 | |
2019-07-03 | HU0000715933 | 10.989,434987 | 7.693.360.000 | |
2019-07-02 | HU0000715933 | 10.989,432506 | 7.693.360.000 | |
2019-07-01 | HU0000715933 | 10.989,440022 | 7.693.370.000 | |
2019-06-28 | HU0000715933 | 10.989,462579 | 7.693.380.000 | |
2019-06-27 | HU0000715933 | 10.989,470097 | 7.693.390.000 | |
2019-06-26 | HU0000715933 | 10.989,467614 | 7.693.390.000 | |
2019-06-25 | HU0000715933 | 10.989,685132 | 7.693.540.000 | |
2019-06-24 | HU0000715933 | 10.989,682650 | 7.693.540.000 | |
2019-06-21 | HU0000715933 | 10.989,685204 | 7.693.540.000 | |
2019-06-20 | HU0000715933 | 10.989,492723 | 7.693.400.000 | |
2019-06-19 | HU0000715933 | 10.989,690242 | 7.693.540.000 | |
2019-06-18 | HU0000715933 | 10.960,437760 | 7.673.060.000 | |
2019-06-17 | HU0000715933 | 10.960,995280 | 7.673.450.000 | |
2019-06-14 | HU0000715933 | 10.961,167832 | 7.673.570.000 | |
2019-06-13 | HU0000715933 | 10.961,155350 | 7.673.570.000 | |
2019-06-12 | HU0000715933 | 10.961,142869 | 7.673.560.000 | |
2019-06-11 | HU0000715933 | 10.961,140386 | 7.673.550.000 | |
2019-06-07 | HU0000715933 | 10.961,090460 | 7.673.520.000 | |
2019-06-06 | HU0000715933 | 10.960,927977 | 7.673.410.000 | |
2019-06-05 | HU0000715933 | 10.960,665494 | 7.673.220.000 | |
2019-06-04 | HU0000715933 | 10.984,643012 | 7.690.010.000 | |
2019-06-03 | HU0000715933 | 10.984,630531 | 7.690.000.000 | |
2019-05-31 | HU0000715933 | 10.984,443086 | 7.689.870.000 | |
2019-05-30 | HU0000715933 | 10.984,430606 | 7.689.860.000 | |
2019-05-29 | HU0000715933 | 10.984,408121 | 7.689.840.000 | |
2019-05-28 | HU0000715933 | 10.984,395641 | 7.689.840.000 | |
2019-05-27 | HU0000715933 | 10.984,063159 | 7.689.600.000 | |
2019-05-24 | HU0000715933 | 10.984,325714 | 7.689.790.000 | |
2019-05-23 | HU0000715933 | 10.984,303230 | 7.689.770.000 | |
2019-05-22 | HU0000715933 | 10.984,280748 | 7.689.750.000 | |
2019-05-21 | HU0000715933 | 10.984,168268 | 7.689.680.000 | |
2019-05-20 | HU0000715933 | 10.991,045787 | 7.694.490.000 | |
2019-05-17 | HU0000715933 | 10.991,998339 | 7.695.160.000 | |
2019-05-16 | HU0000715933 | 10.991,985857 | 7.695.150.000 | |
2019-05-15 | HU0000715933 | 10.991,973377 | 7.695.140.000 | |
2019-05-14 | HU0000715933 | 10.991,960895 | 7.695.130.000 | |
2019-05-13 | HU0000715933 | 10.991,948414 | 7.695.120.000 | |
2019-05-10 | HU0000715933 | 10.991,900965 | 7.695.090.000 | |
2019-05-09 | HU0000715933 | 10.991,888485 | 7.695.080.000 | |
2019-05-08 | HU0000715933 | 10.991,866005 | 7.695.060.000 | |
2019-05-07 | HU0000715933 | 10.991,853523 | 7.695.060.000 | |
2019-05-06 | HU0000715933 | 10.991,841040 | 7.695.050.000 | |
2019-05-03 | HU0000715933 | 10.978,783593 | 7.685.910.000 | |
2019-05-02 | HU0000715933 | 10.978,761112 | 7.685.890.000 | |
2019-04-30 | HU0000715933 | 10.978,756148 | 7.685.890.000 | |
2019-04-29 | HU0000715933 | 10.978,733666 | 7.685.870.000 | |
2019-04-26 | HU0000715933 | 10.978,636222 | 7.685.800.000 | |
2019-04-25 | HU0000715933 | 10.978,613740 | 7.685.790.000 | |
2019-04-24 | HU0000715933 | 10.978,571259 | 7.685.760.000 | |
2019-04-23 | HU0000715933 | 10.978,538775 | 7.685.730.000 | |
2019-04-18 | HU0000715933 | 10.946,366365 | 7.663.210.000 | |
2019-04-17 | HU0000715933 | 10.945,833884 | 7.662.840.000 | |
2019-04-16 | HU0000715933 | 10.945,791402 | 7.662.810.000 | |
2019-04-15 | HU0000715933 | 10.945,758919 | 7.662.790.000 | |
2019-04-12 | HU0000715933 | 10.945,641474 | 7.662.700.000 | |
2019-04-11 | HU0000715933 | 10.946,088993 | 7.663.020.000 | |
2019-04-10 | HU0000715933 | 10.946,056512 | 7.662.990.000 | |
2019-04-09 | HU0000715933 | 10.946,014031 | 7.662.970.000 | |
2019-04-08 | HU0000715933 | 10.945,971549 | 7.662.940.000 | |
2019-04-05 | HU0000715933 | 10.945,834101 | 7.662.840.000 | |
2019-04-04 | HU0000715933 | 10.945,211621 | 7.662.400.000 | |
2019-04-03 | HU0000715933 | 10.945,169139 | 7.662.370.000 | |
2019-04-02 | HU0000715933 | 10.948,116657 | 7.664.440.000 | |
2019-04-01 | HU0000715933 | 10.948,074176 | 7.664.410.000 | |
2019-03-29 | HU0000715933 | 10.947,916728 | 7.664.300.000 | |
2019-03-28 | HU0000715933 | 10.947,864248 | 7.664.260.000 | |
2019-03-27 | HU0000715933 | 10.947,331766 | 7.663.890.000 | |
2019-03-26 | HU0000715933 | 10.947,639284 | 7.664.100.000 | |
2019-03-25 | HU0000715933 | 10.947,586801 | 7.664.070.000 | |
2019-03-22 | HU0000715933 | 10.947,399358 | 7.663.930.000 | |
2019-03-21 | HU0000715933 | 10.947,206875 | 7.663.800.000 | |
2019-03-20 | HU0000715933 | 10.947,004392 | 7.663.660.000 | |
2019-03-19 | HU0000715933 | 10.913,461912 | 7.640.180.000 | |
2019-03-18 | HU0000715933 | 10.913,389427 | 7.640.130.000 | |
2019-03-14 | HU0000715933 | 10.913,099503 | 7.639.920.000 | |
2019-03-13 | HU0000715933 | 10.913,037019 | 7.639.880.000 | |
2019-03-12 | HU0000715933 | 10.912,504536 | 7.639.510.000 | |
2019-03-11 | HU0000715933 | 10.912,432055 | 7.639.460.000 | |
2019-03-08 | HU0000715933 | 10.912,204610 | 7.639.300.000 | |
2019-03-07 | HU0000715933 | 10.911,932128 | 7.639.110.000 | |
2019-03-06 | HU0000715933 | 10.911,849646 | 7.639.050.000 | |
2019-03-05 | HU0000715933 | 10.911,567164 | 7.638.850.000 | |
2019-03-04 | HU0000715933 | 10.910,694683 | 7.638.240.000 | |
2019-03-01 | HU0000715933 | 10.910,437238 | 7.638.060.000 | |
2019-02-28 | HU0000715933 | 10.910,354755 | 7.638.000.000 | |
2019-02-27 | HU0000715933 | 10.910,272273 | 7.637.940.000 | |
2019-02-26 | HU0000715933 | 10.910,419791 | 7.638.050.000 | |
2019-02-25 | HU0000715933 | 10.910,337310 | 7.637.990.000 | |
2019-02-22 | HU0000715933 | 10.910,089863 | 7.637.820.000 | |
2019-02-21 | HU0000715933 | 10.909,747382 | 7.637.580.000 | |
2019-02-20 | HU0000715933 | 10.909,654900 | 7.637.510.000 | |
2019-02-19 | HU0000715933 | 10.810,572418 | 7.568.150.000 | |
2019-02-18 | HU0000715933 | 10.810,479936 | 7.568.080.000 | |
2019-02-15 | HU0000715933 | 10.810,202491 | 7.567.890.000 | |
2019-02-14 | HU0000715933 | 10.810,110011 | 7.567.820.000 | |
2019-02-13 | HU0000715933 | 10.810,017528 | 7.567.760.000 | |
2019-02-12 | HU0000715933 | 10.809,915046 | 7.567.690.000 | |
2019-02-11 | HU0000715933 | 10.810,542564 | 7.568.130.000 | |
2019-02-08 | HU0000715933 | 10.810,255118 | 7.567.920.000 | |
2019-02-07 | HU0000715933 | 10.810,152636 | 7.567.850.000 | |
2019-02-06 | HU0000715933 | 10.810,780155 | 7.568.290.000 | |
2019-02-05 | HU0000715933 | 10.810,347673 | 7.567.990.000 | |
2019-02-04 | HU0000715933 | 10.744,255189 | 7.521.720.000 | |
2019-02-01 | HU0000715933 | 10.743,567745 | 7.521.240.000 | |
2019-01-31 | HU0000715933 | 10.743,465263 | 7.521.170.000 | |
2019-01-30 | HU0000715933 | 10.743,362781 | 7.521.100.000 | |
2019-01-29 | HU0000715933 | 10.743,260300 | 7.521.020.000 | |
2019-01-28 | HU0000715933 | 10.742,777818 | 7.520.690.000 | |
2019-01-25 | HU0000715933 | 10.742,850372 | 7.520.740.000 | |
2019-01-24 | HU0000715933 | 10.742,337891 | 7.520.380.000 | |
2019-01-23 | HU0000715933 | 10.742,225408 | 7.520.300.000 | |
2019-01-22 | HU0000715933 | 10.742,112925 | 7.520.220.000 | |
2019-01-21 | HU0000715933 | 10.742,000444 | 7.520.140.000 | |
2019-01-18 | HU0000715933 | 10.672,652998 | 7.471.590.000 | |
2019-01-17 | HU0000715933 | 10.673,320516 | 7.472.060.000 | |
2019-01-16 | HU0000715933 | 10.674,898034 | 7.473.170.000 | |
2019-01-15 | HU0000715933 | 10.674,015551 | 7.472.550.000 | |
2019-01-14 | HU0000715933 | 10.673,443072 | 7.472.150.000 | |
2019-01-11 | HU0000715933 | 10.673,105627 | 7.471.910.000 | |
2019-01-10 | HU0000715933 | 10.672,993144 | 7.471.830.000 | |
2019-01-09 | HU0000715933 | 10.672,880663 | 7.471.750.000 | |
2019-01-08 | HU0000715933 | 10.672,458181 | 7.471.460.000 | |
2019-01-07 | HU0000715933 | 10.672,355699 | 7.471.390.000 | |
2019-01-04 | HU0000715933 | 10.672,018252 | 7.471.150.000 | |
2019-01-03 | HU0000715933 | 10.715,905771 | 7.501.870.000 | |
2019-01-02 | HU0000715933 | 10.715,793289 | 7.501.790.000 | |
2018-12-28 | HU0000715933 | 10.715,208887 | 7.501.390.000 | |
2018-12-27 | HU0000715933 | 10.715,085740 | 7.501.300.000 | |
2018-12-21 | HU0000715933 | 10.714,356862 | 7.500.790.000 | |
2018-12-20 | HU0000715933 | 10.714,233717 | 7.500.700.000 | |
2018-12-19 | HU0000715933 | 10.714,110569 | 7.500.620.000 | |
2018-12-18 | HU0000715933 | 10.748,217424 | 7.524.490.000 | |
2018-12-17 | HU0000715933 | 10.748,084277 | 7.524.400.000 | |
2018-12-15 | HU0000715933 | 10.748,037985 | 7.524.370.000 | |
2018-12-14 | HU0000715933 | 10.747,904838 | 7.524.280.000 | |
2018-12-13 | HU0000715933 | 10.747,101690 | 7.523.710.000 | |
2018-12-12 | HU0000715933 | 10.746,958544 | 7.523.610.000 | |
2018-12-11 | HU0000715933 | 10.746,615399 | 7.523.370.000 | |
2018-12-10 | HU0000715933 | 10.746,472253 | 7.523.270.000 | |
2018-12-07 | HU0000715933 | 10.746,052815 | 7.522.980.000 | |
2018-12-06 | HU0000715933 | 10.745,909667 | 7.522.880.000 | |
2018-12-05 | HU0000715933 | 10.745,766522 | 7.522.780.000 | |
2018-12-04 | HU0000715933 | 10.735,883376 | 7.515.860.000 | |
2018-12-03 | HU0000715933 | 10.734,830231 | 7.515.120.000 | |
2018-12-01 | HU0000715933 | 10.772,523935 | 7.541.510.000 | |
2018-11-29 | HU0000715933 | 10.732,517642 | 7.513.500.000 | |
2018-11-28 | HU0000715933 | 10.732,354498 | 7.513.390.000 | |
2018-11-27 | HU0000715933 | 10.731,401352 | 7.512.720.000 | |
2018-11-26 | HU0000715933 | 10.731,228205 | 7.512.600.000 | |
2018-11-23 | HU0000715933 | 10.730,678765 | 7.512.220.000 | |
2018-11-22 | HU0000715933 | 10.730,495618 | 7.512.090.000 | |
2018-11-21 | HU0000715933 | 10.730,322474 | 7.511.970.000 | |
2018-11-20 | HU0000715933 | 10.718,139329 | 7.503.440.000 | |
2018-11-19 | HU0000715933 | 10.717,956181 | 7.503.310.000 | |
2018-11-16 | HU0000715933 | 10.717,396741 | 7.502.920.000 | |
2018-11-15 | HU0000715933 | 10.717,213596 | 7.502.790.000 | |
2018-11-14 | HU0000715933 | 10.717,030450 | 7.502.660.000 | |
2018-11-13 | HU0000715933 | 10.716,837302 | 7.502.530.000 | |
2018-11-12 | HU0000715933 | 10.716,644155 | 7.502.390.000 | |
2018-11-10 | HU0000715933 | 10.757,357863 | 7.530.890.000 | |
2018-11-09 | HU0000715933 | 10.716,084717 | 7.502.000.000 | |
2018-11-08 | HU0000715933 | 10.715,881572 | 7.501.860.000 | |
2018-11-07 | HU0000715933 | 10.716,628425 | 7.502.380.000 | |
2018-11-06 | HU0000715933 | 10.716,445279 | 7.502.250.000 | |
2018-11-05 | HU0000715933 | 10.723,272132 | 7.507.030.000 | |
2018-10-31 | HU0000715933 | 10.722,306401 | 7.506.350.000 | |
2018-10-30 | HU0000715933 | 10.747,933254 | 7.524.290.000 | |
2018-10-29 | HU0000715933 | 10.747,780109 | 7.524.190.000 | |
2018-10-26 | HU0000715933 | 10.747,230667 | 7.523.800.000 | |
2018-10-25 | HU0000715933 | 10.747,037523 | 7.523.670.000 | |
2018-10-24 | HU0000715933 | 10.746,854377 | 7.523.540.000 | |
2018-10-19 | HU0000715933 | 10.745,848643 | 7.522.840.000 | |
2018-10-18 | HU0000715933 | 10.861,665499 | 7.603.920.000 | |
2018-10-17 | HU0000715933 | 10.862,482352 | 7.604.490.000 | |
2018-10-16 | HU0000715933 | 10.857,039208 | 7.600.680.000 | |
2018-10-15 | HU0000715933 | 10.849,616061 | 7.595.480.000 | |
2018-10-13 | HU0000715933 | 10.850,169766 | 7.595.870.000 | |
2018-10-11 | HU0000715933 | 10.848,773475 | 7.594.890.000 | |
2018-10-10 | HU0000715933 | 10.848,450328 | 7.594.660.000 | |
2018-10-09 | HU0000715933 | 10.849,427182 | 7.595.350.000 | |
2018-10-08 | HU0000715933 | 10.852,584035 | 7.597.560.000 | |
2018-10-05 | HU0000715933 | 10.851,994598 | 7.597.150.000 | |
2018-10-04 | HU0000715933 | 10.851,781450 | 7.597.000.000 | |
2018-10-03 | HU0000715933 | 10.850,628305 | 7.596.190.000 | |
2018-10-02 | HU0000715933 | 10.792,305157 | 7.555.360.000 | |
2018-10-01 | HU0000715933 | 10.788,872010 | 7.552.950.000 | |
2018-09-28 | HU0000715933 | 10.788,192574 | 7.552.480.000 | |
2018-09-27 | HU0000715933 | 10.787,809427 | 7.552.210.000 | |
2018-09-26 | HU0000715933 | 10.787,476280 | 7.551.980.000 | |
2018-09-25 | HU0000715933 | 10.784,083135 | 7.549.600.000 | |
2018-09-24 | HU0000715933 | 10.782,919988 | 7.548.790.000 | |
2018-09-21 | HU0000715933 | 10.783,160550 | 7.548.960.000 | |
2018-09-20 | HU0000715933 | 10.776,687402 | 7.544.420.000 | |
2018-09-19 | HU0000715933 | 10.771,254256 | 7.540.620.000 | |
2018-09-18 | HU0000715933 | 10.814,791109 | 7.571.100.000 | |
2018-09-17 | HU0000715933 | 10.814,937962 | 7.571.200.000 | |
2018-09-14 | HU0000715933 | 10.815,418523 | 7.571.540.000 | |
2018-09-13 | HU0000715933 | 10.810,025377 | 7.567.760.000 | |
2018-09-12 | HU0000715933 | 10.811,042233 | 7.568.480.000 | |
2018-09-11 | HU0000715933 | 10.809,829087 | 7.567.630.000 | |
2018-09-10 | HU0000715933 | 10.811,905939 | 7.569.080.000 | |
2018-09-07 | HU0000715933 | 10.810,196501 | 7.567.880.000 | |
2018-09-06 | HU0000715933 | 10.808,563354 | 7.566.740.000 | |
2018-09-05 | HU0000715933 | 10.813,550207 | 7.570.230.000 | |
2018-09-04 | HU0000715933 | 10.805,477062 | 7.564.580.000 | |
2018-09-03 | HU0000715933 | 10.809,523915 | 7.567.410.000 | |
2018-08-31 | HU0000715933 | 10.804,664476 | 7.564.010.000 | |
2018-08-30 | HU0000715933 | 10.805,471331 | 7.564.580.000 | |
2018-08-29 | HU0000715933 | 10.805,428184 | 7.564.550.000 | |
2018-08-28 | HU0000715933 | 10.805,185037 | 7.564.380.000 | |
2018-08-27 | HU0000715933 | 10.804,831889 | 7.564.130.000 | |
2018-08-24 | HU0000715933 | 10.804,082453 | 7.563.600.000 | |
2018-08-23 | HU0000715933 | 10.803,719306 | 7.563.350.000 | |
2018-08-22 | HU0000715933 | 10.803,356159 | 7.563.090.000 | |
2018-08-21 | HU0000715933 | 10.802,413014 | 7.562.430.000 | |
2018-08-17 | HU0000715933 | 10.896,090430 | 7.628.020.000 | |
2018-08-16 | HU0000715933 | 10.895,807280 | 7.627.820.000 | |
2018-08-15 | HU0000715933 | 10.896,724134 | 7.628.460.000 | |
2018-08-14 | HU0000715933 | 10.895,380988 | 7.627.520.000 | |
2018-08-13 | HU0000715933 | 10.895,007842 | 7.627.260.000 | |
2018-08-10 | HU0000715933 | 10.898,688402 | 7.629.830.000 | |
2018-08-09 | HU0000715933 | 10.898,685257 | 7.629.830.000 | |
2018-08-08 | HU0000715933 | 10.903,962112 | 7.633.530.000 | |
2018-08-07 | HU0000715933 | 10.905,208965 | 7.634.400.000 | |
2018-08-06 | HU0000715933 | 10.906,175820 | 7.635.080.000 | |
2018-08-03 | HU0000715933 | 10.905,436380 | 7.634.560.000 | |
2018-08-02 | HU0000715933 | 10.851,273233 | 7.596.640.000 | |
2018-08-01 | HU0000715933 | 10.850,400086 | 7.596.030.000 | |
2018-07-31 | HU0000715933 | 10.844,766942 | 7.592.080.000 | |
2018-07-30 | HU0000715933 | 10.844,523796 | 7.591.920.000 | |
2018-07-27 | HU0000715933 | 10.843,774357 | 7.591.390.000 | |
2018-07-26 | HU0000715933 | 10.844,101209 | 7.591.620.000 | |
2018-07-25 | HU0000715933 | 10.838,098062 | 7.587.420.000 | |
2018-07-24 | HU0000715933 | 10.835,124916 | 7.585.340.000 | |
2018-07-23 | HU0000715933 | 10.835,921769 | 7.585.890.000 | |
2018-07-20 | HU0000715933 | 10.836,092332 | 7.586.010.000 | |
2018-07-19 | HU0000715933 | 10.835,969184 | 7.585.930.000 | |
2018-07-18 | HU0000715933 | 10.742,056040 | 7.520.180.000 | |
2018-07-17 | HU0000715933 | 10.739,572894 | 7.518.440.000 | |
2018-07-16 | HU0000715933 | 10.738,879746 | 7.517.960.000 | |
2018-07-13 | HU0000715933 | 10.737,900308 | 7.517.270.000 | |
2018-07-12 | HU0000715933 | 10.737,757161 | 7.517.170.000 | |
2018-07-11 | HU0000715933 | 10.737,234013 | 7.516.800.000 | |
2018-07-10 | HU0000715933 | 10.733,750869 | 7.514.370.000 | |
2018-07-09 | HU0000715933 | 10.732,107722 | 7.513.220.000 | |
2018-07-06 | HU0000715933 | 10.728,688282 | 7.510.820.000 | |
2018-07-05 | HU0000715933 | 10.726,835136 | 7.509.520.000 | |
2018-07-04 | HU0000715933 | 10.726,261990 | 7.509.120.000 | |
2018-07-03 | HU0000715933 | 10.819,528845 | 7.574.420.000 | |
2018-07-02 | HU0000715933 | 10.824,965699 | 7.578.220.000 | |
2018-06-29 | HU0000715933 | 10.822,196258 | 7.576.280.000 | |
2018-06-28 | HU0000715933 | 10.824,023112 | 7.577.560.000 | |
2018-06-27 | HU0000715933 | 10.847,919968 | 7.594.290.000 | |
2018-06-26 | HU0000715933 | 10.846,896822 | 7.593.580.000 | |
2018-06-25 | HU0000715933 | 10.847,003674 | 7.593.650.000 |