Aktuális árfolyam
12.817,0000
2021-11-12
Eszközérték
13.125 M
Forint
Hozam (1 év)
+32,65%
Évesített hozam
+5,75%
Maximum ár
12.943,5674
Minimum ár
9.423,4342
Volatilitás
10,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 12.817,000000 | - |
| 2021-11-11 | 12.817,095358 | +0,00% |
| 2021-11-10 | 12.817,190715 | +0,00% |
| 2021-11-09 | 12.817,286073 | +0,00% |
| 2021-11-08 | 12.817,381445 | +0,00% |
| 2021-11-05 | 12.817,667530 | +0,00% |
| 2021-11-04 | 12.817,762891 | +0,00% |
| 2021-11-03 | 12.817,858252 | +0,00% |
| 2021-11-02 | 12.817,953614 | +0,00% |
| 2021-10-29 | 12.811,335060 | -0,05% |
| 2021-10-28 | 12.810,940460 | 0,00% |
| 2021-10-27 | 12.810,545821 | 0,00% |
| 2021-10-26 | 12.810,141184 | 0,00% |
| 2021-10-25 | 12.809,746545 | 0,00% |
| 2021-10-22 | 12.808,552630 | -0,01% |
| 2021-10-21 | 12.808,157991 | 0,00% |
| 2021-10-20 | 12.807,773353 | 0,00% |
| 2021-10-19 | 12.805,698714 | -0,02% |
| 2021-10-18 | 12.805,384076 | 0,00% |
| 2021-10-15 | 12.804,290161 | -0,01% |
| 2021-10-14 | 12.803,915521 | 0,00% |
| 2021-10-13 | 12.803,560885 | 0,00% |
| 2021-10-12 | 12.803,216246 | 0,00% |
| 2021-10-11 | 12.802,871607 | 0,00% |
| 2021-10-08 | 12.801,817692 | -0,01% |
| 2021-10-07 | 12.801,463053 | 0,00% |
| 2021-10-06 | 12.801,118414 | 0,00% |
| 2021-10-05 | 12.800,823776 | 0,00% |
| 2021-10-04 | 12.794,479138 | -0,05% |
| 2021-10-01 | 12.793,375222 | -0,01% |
| 2021-09-30 | 12.793,010583 | 0,00% |
| 2021-09-29 | 12.792,655947 | 0,00% |
| 2021-09-28 | 12.792,281307 | 0,00% |
| 2021-09-27 | 12.791,906669 | 0,00% |
| 2021-09-24 | 12.790,792754 | -0,01% |
| 2021-09-23 | 12.790,428114 | 0,00% |
| 2021-09-22 | 12.790,173476 | 0,00% |
| 2021-09-21 | 12.790,878837 | +0,01% |
| 2021-09-20 | 12.809,734199 | +0,15% |
| 2021-09-17 | 12.808,830284 | -0,01% |
| 2021-09-16 | 12.808,515646 | 0,00% |
| 2021-09-15 | 12.808,291007 | 0,00% |
| 2021-09-14 | 12.808,046370 | 0,00% |
| 2021-09-13 | 12.807,951730 | 0,00% |
| 2021-09-10 | 12.806,977814 | -0,01% |
| 2021-09-09 | 12.806,643177 | 0,00% |
| 2021-09-08 | 12.805,888538 | -0,01% |
| 2021-09-07 | 12.805,453898 | 0,00% |
| 2021-09-06 | 12.805,099262 | 0,00% |
| 2021-09-03 | 12.804,055346 | -0,01% |
| 2021-09-02 | 12.785,700707 | -0,14% |
| 2021-09-01 | 12.785,346069 | 0,00% |
| 2021-08-31 | 12.785,081431 | 0,00% |
| 2021-08-30 | 12.784,726793 | 0,00% |
| 2021-08-27 | 12.783,552878 | -0,01% |
| 2021-08-26 | 12.783,118238 | 0,00% |
| 2021-08-25 | 12.782,753599 | 0,00% |
| 2021-08-24 | 12.786,168961 | +0,03% |
| 2021-08-23 | 12.786,264323 | +0,00% |
| 2021-08-19 | 12.785,035770 | -0,01% |
| 2021-08-18 | 12.736,841130 | -0,38% |
| 2021-08-17 | 12.736,646493 | 0,00% |
| 2021-08-16 | 12.736,461853 | 0,00% |
| 2021-08-13 | 12.735,467938 | -0,01% |
| 2021-08-12 | 12.735,303300 | 0,00% |
| 2021-08-11 | 12.735,148662 | 0,00% |
| 2021-08-10 | 12.735,004024 | 0,00% |
| 2021-08-09 | 12.734,689386 | 0,00% |
| 2021-08-06 | 12.733,715469 | -0,01% |
| 2021-08-05 | 12.733,390832 | 0,00% |
| 2021-08-04 | 12.733,066193 | 0,00% |
| 2021-08-03 | 12.734,731553 | +0,01% |
| 2021-08-02 | 12.734,406915 | 0,00% |
| 2021-07-30 | 12.733,443001 | -0,01% |
| 2021-07-29 | 12.733,148362 | 0,00% |
| 2021-07-28 | 12.733,353723 | +0,00% |
| 2021-07-27 | 12.739,719086 | +0,05% |
| 2021-07-26 | 12.739,494447 | 0,00% |
| 2021-07-23 | 12.738,820530 | -0,01% |
| 2021-07-22 | 12.738,595893 | 0,00% |
| 2021-07-21 | 12.738,371254 | 0,00% |
| 2021-07-20 | 12.738,146615 | 0,00% |
| 2021-07-19 | 12.747,911977 | +0,08% |
| 2021-07-16 | 12.747,228063 | -0,01% |
| 2021-07-15 | 12.747,003423 | 0,00% |
| 2021-07-14 | 12.746,778785 | 0,00% |
| 2021-07-13 | 12.746,544147 | 0,00% |
| 2021-07-12 | 12.746,309508 | 0,00% |
| 2021-07-09 | 12.745,925593 | 0,00% |
| 2021-07-08 | 12.745,920954 | 0,00% |
| 2021-07-07 | 12.745,776315 | 0,00% |
| 2021-07-06 | 12.745,541677 | 0,00% |
| 2021-07-05 | 12.745,317039 | 0,00% |
| 2021-07-02 | 12.773,623124 | +0,22% |
| 2021-07-01 | 12.773,398486 | 0,00% |
| 2021-06-30 | 12.773,163847 | 0,00% |
| 2021-06-29 | 12.772,929209 | 0,00% |
| 2021-06-28 | 12.772,704570 | 0,00% |
| 2021-06-25 | 12.772,210655 | 0,00% |
| 2021-06-24 | 12.771,826016 | 0,00% |
| 2021-06-23 | 12.771,731378 | 0,00% |
| 2021-06-22 | 12.774,196739 | +0,02% |
| 2021-06-21 | 12.774,322101 | +0,00% |
| 2021-06-18 | 12.701,998186 | -0,57% |
| 2021-06-17 | 12.701,773546 | 0,00% |
| 2021-06-16 | 12.701,728910 | 0,00% |
| 2021-06-15 | 12.701,504271 | 0,00% |
| 2021-06-14 | 12.701,279631 | 0,00% |
| 2021-06-11 | 12.700,815717 | 0,00% |
| 2021-06-10 | 12.700,811079 | 0,00% |
| 2021-06-09 | 12.700,976439 | +0,00% |
| 2021-06-08 | 12.700,771801 | 0,00% |
| 2021-06-07 | 12.700,557162 | 0,00% |
| 2021-06-04 | 12.700,163246 | 0,00% |
| 2021-06-03 | 12.699,948609 | 0,00% |
| 2021-06-02 | 12.710,143970 | +0,08% |
| 2021-06-01 | 12.710,209332 | +0,00% |
| 2021-05-31 | 12.710,004693 | 0,00% |
| 2021-05-28 | 12.709,390779 | 0,00% |
| 2021-05-27 | 12.709,186140 | 0,00% |
| 2021-05-26 | 12.709,291501 | +0,00% |
| 2021-05-25 | 12.709,096862 | 0,00% |
| 2021-05-21 | 12.708,728309 | 0,00% |
| 2021-05-20 | 12.708,973670 | +0,00% |
| 2021-05-19 | 12.708,779032 | 0,00% |
| 2021-05-18 | 12.675,024393 | -0,27% |
| 2021-05-17 | 12.676,179755 | +0,01% |
| 2021-05-14 | 12.678,355840 | +0,02% |
| 2021-05-13 | 12.678,181201 | 0,00% |
| 2021-05-12 | 12.678,426563 | +0,00% |
| 2021-05-11 | 12.678,251924 | 0,00% |
| 2021-05-10 | 12.678,087286 | 0,00% |
| 2021-05-07 | 12.677,143371 | -0,01% |
| 2021-05-06 | 12.676,968731 | 0,00% |
| 2021-05-05 | 12.676,794093 | 0,00% |
| 2021-05-04 | 12.725,619456 | +0,39% |
| 2021-05-03 | 12.725,444818 | 0,00% |
| 2021-04-30 | 12.724,960902 | 0,00% |
| 2021-04-29 | 12.724,816263 | 0,00% |
| 2021-04-28 | 12.724,661624 | 0,00% |
| 2021-04-27 | 12.724,506986 | 0,00% |
| 2021-04-26 | 12.724,352348 | 0,00% |
| 2021-04-23 | 12.723,898431 | 0,00% |
| 2021-04-22 | 12.723,743796 | 0,00% |
| 2021-04-21 | 12.723,589156 | 0,00% |
| 2021-04-20 | 12.751,434518 | +0,22% |
| 2021-04-19 | 12.751,279879 | 0,00% |
| 2021-04-16 | 12.750,825963 | 0,00% |
| 2021-04-15 | 12.750,671323 | 0,00% |
| 2021-04-14 | 12.750,456686 | 0,00% |
| 2021-04-13 | 12.750,302047 | 0,00% |
| 2021-04-12 | 12.750,137410 | 0,00% |
| 2021-04-09 | 12.749,663494 | 0,00% |
| 2021-04-08 | 12.749,508856 | 0,00% |
| 2021-04-07 | 12.749,354218 | 0,00% |
| 2021-04-06 | 12.757,189579 | +0,06% |
| 2021-04-01 | 12.756,496387 | -0,01% |
| 2021-03-31 | 12.756,911747 | +0,00% |
| 2021-03-30 | 12.756,757110 | 0,00% |
| 2021-03-29 | 12.756,612471 | 0,00% |
| 2021-03-26 | 12.756,138555 | 0,00% |
| 2021-03-25 | 12.755,983919 | 0,00% |
| 2021-03-24 | 12.756,299279 | +0,00% |
| 2021-03-23 | 12.756,144640 | 0,00% |
| 2021-03-22 | 12.756,120001 | 0,00% |
| 2021-03-19 | 12.755,666086 | 0,00% |
| 2021-03-18 | 12.680,121448 | -0,59% |
| 2021-03-17 | 12.679,976809 | 0,00% |
| 2021-03-16 | 12.680,282171 | +0,00% |
| 2021-03-12 | 12.679,843617 | 0,00% |
| 2021-03-11 | 12.679,878979 | +0,00% |
| 2021-03-10 | 12.679,734341 | 0,00% |
| 2021-03-09 | 12.679,589702 | 0,00% |
| 2021-03-08 | 12.679,645063 | +0,00% |
| 2021-03-05 | 12.679,871148 | +0,00% |
| 2021-03-04 | 12.680,376509 | +0,00% |
| 2021-03-03 | 12.680,241872 | 0,00% |
| 2021-03-02 | 12.822,107234 | +1,12% |
| 2021-03-01 | 12.821,972594 | 0,00% |
| 2021-02-26 | 12.822,238681 | +0,00% |
| 2021-02-25 | 12.822,094040 | 0,00% |
| 2021-02-24 | 12.822,629402 | +0,00% |
| 2021-02-23 | 12.822,504764 | 0,00% |
| 2021-02-22 | 12.822,370125 | 0,00% |
| 2021-02-19 | 12.821,576210 | -0,01% |
| 2021-02-18 | 12.835,161572 | +0,11% |
| 2021-02-17 | 12.835,036933 | 0,00% |
| 2021-02-16 | 12.835,882295 | +0,01% |
| 2021-02-15 | 12.836,447657 | +0,00% |
| 2021-02-12 | 12.836,773741 | +0,00% |
| 2021-02-11 | 12.836,659103 | 0,00% |
| 2021-02-10 | 12.836,534463 | 0,00% |
| 2021-02-09 | 12.836,419825 | 0,00% |
| 2021-02-08 | 12.836,295186 | 0,00% |
| 2021-02-05 | 12.835,931272 | 0,00% |
| 2021-02-04 | 12.835,806632 | 0,00% |
| 2021-02-03 | 12.835,691995 | 0,00% |
| 2021-02-02 | 12.943,567356 | +0,84% |
| 2021-02-01 | 12.943,442719 | 0,00% |
| 2021-01-29 | 12.943,088803 | 0,00% |
| 2021-01-28 | 12.942,964164 | 0,00% |
| 2021-01-27 | 12.942,839526 | 0,00% |
| 2021-01-26 | 12.942,714886 | 0,00% |
| 2021-01-25 | 12.942,590249 | 0,00% |
| 2021-01-22 | 12.942,226335 | 0,00% |
| 2021-01-21 | 12.942,111695 | 0,00% |
| 2021-01-20 | 12.941,987056 | 0,00% |
| 2021-01-19 | 12.840,872418 | -0,78% |
| 2021-01-18 | 12.840,737779 | 0,00% |
| 2021-01-15 | 12.840,373864 | 0,00% |
| 2021-01-14 | 12.840,249227 | 0,00% |
| 2021-01-13 | 12.840,134588 | 0,00% |
| 2021-01-12 | 12.840,009949 | 0,00% |
| 2021-01-11 | 12.839,885311 | 0,00% |
| 2021-01-08 | 12.839,521395 | 0,00% |
| 2021-01-07 | 12.839,396757 | 0,00% |
| 2021-01-06 | 12.839,272118 | 0,00% |
| 2021-01-05 | 12.758,147479 | -0,63% |
| 2021-01-04 | 12.758,032841 | 0,00% |
| 2020-12-31 | 12.757,534288 | 0,00% |
| 2020-12-30 | 12.757,409130 | 0,00% |
| 2020-12-29 | 12.757,283969 | 0,00% |
| 2020-12-28 | 12.757,168813 | 0,00% |
| 2020-12-23 | 12.756,553018 | 0,00% |
| 2020-12-22 | 12.756,417858 | 0,00% |
| 2020-12-21 | 12.756,292699 | 0,00% |
| 2020-12-18 | 12.749,927224 | -0,05% |
| 2020-12-17 | 12.749,802065 | 0,00% |
| 2020-12-16 | 12.749,676906 | 0,00% |
| 2020-12-15 | 12.748,891747 | -0,01% |
| 2020-12-14 | 12.748,766589 | 0,00% |
| 2020-12-12 | 12.748,506271 | 0,00% |
| 2020-12-11 | 12.748,371111 | 0,00% |
| 2020-12-10 | 12.748,245954 | 0,00% |
| 2020-12-09 | 12.748,110794 | 0,00% |
| 2020-12-08 | 12.747,975635 | 0,00% |
| 2020-12-07 | 12.747,850478 | 0,00% |
| 2020-12-04 | 12.747,455000 | 0,00% |
| 2020-12-03 | 12.747,319843 | 0,00% |
| 2020-12-02 | 12.663,184683 | -0,66% |
| 2020-12-01 | 12.662,909524 | 0,00% |
| 2020-11-30 | 12.662,024366 | -0,01% |
| 2020-11-27 | 12.661,618889 | 0,00% |
| 2020-11-26 | 12.661,473730 | 0,00% |
| 2020-11-25 | 12.661,228572 | 0,00% |
| 2020-11-24 | 12.660,293413 | -0,01% |
| 2020-11-23 | 12.660,158255 | 0,00% |
| 2020-11-20 | 12.659,742778 | 0,00% |
| 2020-11-19 | 12.659,607618 | 0,00% |
| 2020-11-18 | 12.230,462460 | -3,39% |
| 2020-11-17 | 12.229,467301 | -0,01% |
| 2020-11-16 | 12.229,252143 | 0,00% |
| 2020-11-13 | 12.227,936666 | -0,01% |
| 2020-11-12 | 12.227,781508 | 0,00% |
| 2020-11-11 | 12.227,636349 | 0,00% |
| 2020-11-10 | 12.227,491190 | 0,00% |
| 2020-11-09 | 12.226,416031 | -0,01% |
| 2020-11-06 | 12.224,980554 | -0,01% |
| 2020-11-05 | 12.223,865396 | -0,01% |
| 2020-11-04 | 12.223,690237 | 0,00% |
| 2020-11-03 | 12.394,555079 | +1,40% |
| 2020-11-02 | 12.394,419920 | 0,00% |
| 2020-10-30 | 12.393,994444 | 0,00% |
| 2020-10-29 | 12.393,859285 | 0,00% |
| 2020-10-28 | 12.411,024126 | +0,14% |
| 2020-10-27 | 12.411,838966 | +0,01% |
| 2020-10-26 | 12.411,663809 | 0,00% |
| 2020-10-22 | 12.412,953172 | +0,01% |
| 2020-10-21 | 12.411,778014 | -0,01% |
| 2020-10-20 | 12.657,652855 | +1,98% |
| 2020-10-19 | 12.658,497697 | +0,01% |
| 2020-10-16 | 12.658,002222 | 0,00% |
| 2020-10-15 | 12.657,867062 | 0,00% |
| 2020-10-14 | 12.658,701904 | +0,01% |
| 2020-10-13 | 12.656,596743 | -0,02% |
| 2020-10-12 | 12.656,351584 | 0,00% |
| 2020-10-09 | 12.654,836109 | -0,01% |
| 2020-10-08 | 12.653,510949 | -0,01% |
| 2020-10-07 | 12.652,025791 | -0,01% |
| 2020-10-06 | 12.651,790633 | 0,00% |
| 2020-10-05 | 12.649,615474 | -0,02% |
| 2020-10-02 | 12.752,009998 | +0,81% |
| 2020-10-01 | 12.744,694839 | -0,06% |
| 2020-09-30 | 12.744,289680 | 0,00% |
| 2020-09-29 | 12.749,134521 | +0,04% |
| 2020-09-28 | 12.749,129363 | 0,00% |
| 2020-09-25 | 12.748,623885 | 0,00% |
| 2020-09-24 | 12.742,438728 | -0,05% |
| 2020-09-23 | 12.754,763569 | +0,10% |
| 2020-09-22 | 12.756,808410 | +0,02% |
| 2020-09-21 | 12.767,963252 | +0,09% |
| 2020-09-18 | 12.698,587775 | -0,54% |
| 2020-09-17 | 12.698,422615 | 0,00% |
| 2020-09-16 | 12.697,147457 | -0,01% |
| 2020-09-15 | 12.697,052297 | 0,00% |
| 2020-09-14 | 12.697,047140 | 0,00% |
| 2020-09-11 | 12.696,461664 | 0,00% |
| 2020-09-10 | 12.696,376504 | 0,00% |
| 2020-09-09 | 12.696,461347 | +0,00% |
| 2020-09-08 | 12.710,246186 | +0,11% |
| 2020-09-07 | 12.710,011027 | 0,00% |
| 2020-09-04 | 12.709,675553 | 0,00% |
| 2020-09-03 | 12.709,440393 | 0,00% |
| 2020-09-02 | 12.786,535234 | +0,61% |
| 2020-09-01 | 12.786,390075 | 0,00% |
| 2020-08-31 | 12.784,144917 | -0,02% |
| 2020-08-29 | 12.785,844600 | +0,01% |
| 2020-08-28 | 12.785,709440 | 0,00% |
| 2020-08-27 | 12.785,774282 | +0,00% |
| 2020-08-26 | 12.785,519123 | 0,00% |
| 2020-08-25 | 12.787,263964 | +0,01% |
| 2020-08-24 | 12.787,228805 | 0,00% |
| 2020-08-19 | 12.786,853011 | 0,00% |
| 2020-08-18 | 12.670,077851 | -0,91% |
| 2020-08-17 | 12.670,062695 | 0,00% |
| 2020-08-14 | 12.670,717217 | +0,01% |
| 2020-08-13 | 12.671,902058 | +0,01% |
| 2020-08-12 | 12.672,706901 | +0,01% |
| 2020-08-11 | 12.675,531741 | +0,02% |
| 2020-08-10 | 12.677,816583 | +0,02% |
| 2020-08-07 | 12.675,471106 | -0,02% |
| 2020-08-06 | 12.675,345946 | 0,00% |
| 2020-08-05 | 12.677,510789 | +0,02% |
| 2020-08-04 | 12.780,095630 | +0,81% |
| 2020-08-03 | 12.780,120471 | +0,00% |
| 2020-07-31 | 12.779,934995 | 0,00% |
| 2020-07-30 | 12.779,809836 | 0,00% |
| 2020-07-29 | 12.779,684677 | 0,00% |
| 2020-07-28 | 12.779,569518 | 0,00% |
| 2020-07-27 | 12.780,514359 | +0,01% |
| 2020-07-24 | 12.779,988884 | 0,00% |
| 2020-07-23 | 12.780,033724 | +0,00% |
| 2020-07-22 | 12.780,088565 | +0,00% |
| 2020-07-21 | 12.879,433408 | +0,78% |
| 2020-07-20 | 12.879,118248 | 0,00% |
| 2020-07-17 | 12.877,972771 | -0,01% |
| 2020-07-16 | 12.877,457613 | 0,00% |
| 2020-07-15 | 12.877,512454 | +0,00% |
| 2020-07-14 | 12.877,557295 | +0,00% |
| 2020-07-13 | 12.878,692136 | +0,01% |
| 2020-07-10 | 12.878,276660 | 0,00% |
| 2020-07-09 | 12.874,671501 | -0,03% |
| 2020-07-08 | 12.874,516343 | 0,00% |
| 2020-07-07 | 12.873,291185 | -0,01% |
| 2020-07-06 | 12.873,566025 | +0,00% |
| 2020-07-03 | 12.873,570550 | +0,00% |
| 2020-07-02 | 12.879,425390 | +0,05% |
| 2020-07-01 | 12.878,850232 | 0,00% |
| 2020-06-30 | 12.890,065072 | +0,09% |
| 2020-06-29 | 12.889,519913 | 0,00% |
| 2020-06-26 | 12.883,884438 | -0,04% |
| 2020-06-25 | 12.880,629278 | -0,03% |
| 2020-06-24 | 12.877,694118 | -0,02% |
| 2020-06-23 | 12.862,778962 | -0,12% |
| 2020-06-22 | 12.861,253802 | -0,01% |
| 2020-06-19 | 12.846,298326 | -0,12% |
| 2020-06-18 | 12.903,933166 | +0,45% |
| 2020-06-17 | 12.898,298008 | -0,04% |
| 2020-06-16 | 12.897,032850 | -0,01% |
| 2020-06-15 | 12.889,487690 | -0,06% |
| 2020-06-12 | 12.887,822214 | -0,01% |
| 2020-06-11 | 12.884,637055 | -0,02% |
| 2020-06-10 | 12.883,081897 | -0,01% |
| 2020-06-09 | 12.880,446738 | -0,02% |
| 2020-06-08 | 12.880,241579 | 0,00% |
| 2020-06-05 | 12.879,636104 | 0,00% |
| 2020-06-04 | 12.879,150944 | 0,00% |
| 2020-06-03 | 12.564,525785 | -2,44% |
| 2020-06-02 | 12.563,230627 | -0,01% |
| 2020-05-29 | 12.561,569991 | -0,01% |
| 2020-05-28 | 12.556,194832 | -0,04% |
| 2020-05-27 | 12.551,309675 | -0,04% |
| 2020-05-26 | 12.554,574516 | +0,03% |
| 2020-05-25 | 12.551,409355 | -0,03% |
| 2020-05-22 | 12.397,833881 | -1,22% |
| 2020-05-21 | 12.397,148721 | -0,01% |
| 2020-05-20 | 12.392,663561 | -0,04% |
| 2020-05-19 | 12.391,648404 | -0,01% |
| 2020-05-18 | 12.390,643245 | -0,01% |
| 2020-05-15 | 12.388,277768 | -0,02% |
| 2020-05-14 | 12.386,282610 | -0,02% |
| 2020-05-13 | 12.374,667450 | -0,09% |
| 2020-05-12 | 12.369,392293 | -0,04% |
| 2020-05-11 | 12.367,747134 | -0,01% |
| 2020-05-08 | 12.362,201657 | -0,04% |
| 2020-05-07 | 12.363,366499 | +0,01% |
| 2020-05-06 | 12.363,761339 | +0,00% |
| 2020-05-05 | 12.386,476180 | +0,18% |
| 2020-05-04 | 12.385,451022 | -0,01% |
| 2020-04-30 | 12.385,750386 | +0,00% |
| 2020-04-29 | 12.381,145228 | -0,04% |
| 2020-04-28 | 12.371,450070 | -0,08% |
| 2020-04-27 | 12.372,284911 | +0,01% |
| 2020-04-24 | 12.371,409434 | -0,01% |
| 2020-04-23 | 12.371,124275 | 0,00% |
| 2020-04-22 | 12.374,319116 | +0,03% |
| 2020-04-21 | 12.375,133958 | +0,01% |
| 2020-04-20 | 12.126,558799 | -2,01% |
| 2020-04-17 | 12.119,973322 | -0,05% |
| 2020-04-16 | 12.116,758165 | -0,03% |
| 2020-04-15 | 12.118,483005 | +0,01% |
| 2020-04-14 | 12.105,217846 | -0,11% |
| 2020-04-09 | 12.100,182053 | -0,04% |
| 2020-04-08 | 12.093,666893 | -0,05% |
| 2020-04-07 | 12.117,291735 | +0,20% |
| 2020-04-06 | 12.110,546576 | -0,06% |
| 2020-04-03 | 12.103,031099 | -0,06% |
| 2020-04-02 | 11.498,905942 | -4,99% |
| 2020-04-01 | 11.528,680782 | +0,26% |
| 2020-03-31 | 11.538,625624 | +0,09% |
| 2020-03-30 | 11.548,540464 | +0,09% |
| 2020-03-27 | 11.557,044988 | +0,07% |
| 2020-03-26 | 11.542,879829 | -0,12% |
| 2020-03-25 | 11.540,434670 | -0,02% |
| 2020-03-24 | 11.553,899512 | +0,12% |
| 2020-03-23 | 11.536,984353 | -0,15% |
| 2020-03-20 | 11.532,728877 | -0,04% |
| 2020-03-19 | 11.528,453718 | -0,04% |
| 2020-03-18 | 12.023,018560 | +4,29% |
| 2020-03-17 | 12.046,553401 | +0,20% |
| 2020-03-16 | 12.037,278241 | -0,08% |
| 2020-03-13 | 12.056,452765 | +0,16% |
| 2020-03-12 | 12.079,187607 | +0,19% |
| 2020-03-11 | 12.096,542447 | +0,14% |
| 2020-03-10 | 12.096,497290 | 0,00% |
| 2020-03-09 | 12.108,782130 | +0,10% |
| 2020-03-06 | 12.090,686654 | -0,15% |
| 2020-03-05 | 12.086,231496 | -0,04% |
| 2020-03-04 | 12.094,806337 | +0,07% |
| 2020-03-03 | 12.656,191178 | +4,64% |
| 2020-03-02 | 12.656,596018 | +0,00% |
| 2020-02-28 | 12.651,270542 | -0,04% |
| 2020-02-27 | 12.652,705385 | +0,01% |
| 2020-02-26 | 12.654,810224 | +0,02% |
| 2020-02-25 | 12.659,505066 | +0,04% |
| 2020-02-24 | 12.659,859908 | +0,00% |
| 2020-02-21 | 12.652,214431 | -0,06% |
| 2020-02-20 | 12.647,499272 | -0,04% |
| 2020-02-19 | 12.647,494113 | 0,00% |
| 2020-02-18 | 12.497,998954 | -1,18% |
| 2020-02-17 | 12.487,083795 | -0,09% |
| 2020-02-14 | 12.511,418320 | +0,19% |
| 2020-02-13 | 12.543,613161 | +0,26% |
| 2020-02-12 | 12.565,728003 | +0,18% |
| 2020-02-11 | 12.566,252844 | +0,00% |
| 2020-02-10 | 12.566,787684 | +0,00% |
| 2020-02-07 | 12.568,072209 | +0,01% |
| 2020-02-06 | 12.569,707050 | +0,01% |
| 2020-02-05 | 12.572,671890 | +0,02% |
| 2020-02-04 | 12.622,126732 | +0,39% |
| 2020-02-03 | 12.629,351572 | +0,06% |
| 2020-01-31 | 12.628,486097 | -0,01% |
| 2020-01-30 | 12.629,070938 | +0,00% |
| 2020-01-29 | 12.629,855780 | +0,01% |
| 2020-01-28 | 12.633,090621 | +0,03% |
| 2020-01-27 | 12.633,955462 | +0,01% |
| 2020-01-24 | 12.633,129985 | -0,01% |
| 2020-01-23 | 12.631,324827 | -0,01% |
| 2020-01-22 | 12.642,119667 | +0,09% |
| 2020-01-21 | 12.642,764509 | +0,01% |
| 2020-01-20 | 12.497,669352 | -1,15% |
| 2020-01-17 | 12.496,583874 | -0,01% |
| 2020-01-16 | 12.497,288715 | +0,01% |
| 2020-01-15 | 12.497,983556 | +0,01% |
| 2020-01-14 | 12.499,418397 | +0,01% |
| 2020-01-13 | 12.500,863240 | +0,01% |
| 2020-01-10 | 12.500,857763 | 0,00% |
| 2020-01-09 | 12.500,132603 | -0,01% |
| 2020-01-08 | 12.502,677445 | +0,02% |
| 2020-01-07 | 12.503,412286 | +0,01% |
| 2020-01-06 | 12.502,687128 | -0,01% |
| 2020-01-03 | 12.502,701651 | +0,00% |
| 2020-01-02 | 12.456,426492 | -0,37% |
| 2019-12-31 | 12.454,296175 | -0,02% |
| 2019-12-30 | 12.454,590969 | +0,00% |
| 2019-12-23 | 12.455,564534 | +0,01% |
| 2019-12-20 | 12.454,728916 | -0,01% |
| 2019-12-19 | 12.453,893712 | -0,01% |
| 2019-12-18 | 12.303,308506 | -1,21% |
| 2019-12-17 | 12.303,303300 | 0,00% |
| 2019-12-16 | 12.302,488095 | -0,01% |
| 2019-12-14 | 12.304,527686 | +0,02% |
| 2019-12-13 | 12.305,342481 | +0,01% |
| 2019-12-12 | 12.305,327274 | 0,00% |
| 2019-12-11 | 12.306,162069 | +0,01% |
| 2019-12-10 | 12.309,066863 | +0,02% |
| 2019-12-09 | 12.309,061660 | 0,00% |
| 2019-12-07 | 12.304,781247 | -0,03% |
| 2019-12-06 | 12.304,746043 | 0,00% |
| 2019-12-05 | 12.302,140838 | -0,02% |
| 2019-12-04 | 12.302,105633 | 0,00% |
| 2019-12-03 | 12.123,070426 | -1,46% |
| 2019-12-02 | 12.121,285221 | -0,01% |
| 2019-11-29 | 12.134,539606 | +0,11% |
| 2019-11-28 | 12.137,214400 | +0,02% |
| 2019-11-27 | 12.138,119195 | +0,01% |
| 2019-11-26 | 12.139,023991 | +0,01% |
| 2019-11-25 | 12.137,258784 | -0,01% |
| 2019-11-22 | 12.135,483168 | -0,01% |
| 2019-11-21 | 12.133,837964 | -0,01% |
| 2019-11-20 | 12.131,102759 | -0,02% |
| 2019-11-19 | 12.092,337554 | -0,32% |
| 2019-11-18 | 12.090,372348 | -0,02% |
| 2019-11-15 | 12.090,296731 | 0,00% |
| 2019-11-14 | 12.090,261527 | 0,00% |
| 2019-11-13 | 12.090,306320 | +0,00% |
| 2019-11-12 | 12.084,541115 | -0,05% |
| 2019-11-11 | 12.083,485910 | -0,01% |
| 2019-11-08 | 12.080,460294 | -0,03% |
| 2019-11-07 | 12.083,275089 | +0,02% |
| 2019-11-06 | 12.082,249885 | -0,01% |
| 2019-11-05 | 11.890,234679 | -1,59% |
| 2019-11-04 | 11.890,159474 | 0,00% |
| 2019-10-31 | 11.890,888652 | +0,01% |
| 2019-10-30 | 11.888,853448 | -0,02% |
| 2019-10-29 | 11.885,798242 | -0,03% |
| 2019-10-28 | 11.884,723035 | -0,01% |
| 2019-10-25 | 11.884,507421 | 0,00% |
| 2019-10-24 | 11.882,422215 | -0,02% |
| 2019-10-22 | 11.879,291804 | -0,03% |
| 2019-10-21 | 11.878,186599 | -0,01% |
| 2019-10-18 | 11.837,980983 | -0,34% |
| 2019-10-17 | 11.835,795778 | -0,02% |
| 2019-10-16 | 11.839,900572 | +0,03% |
| 2019-10-15 | 11.840,885368 | +0,01% |
| 2019-10-14 | 11.840,820163 | 0,00% |
| 2019-10-11 | 11.839,524547 | -0,01% |
| 2019-10-10 | 11.839,459342 | 0,00% |
| 2019-10-09 | 11.840,464135 | +0,01% |
| 2019-10-08 | 11.840,378929 | 0,00% |
| 2019-10-07 | 11.841,393724 | +0,01% |
| 2019-10-04 | 11.842,308109 | +0,01% |
| 2019-10-03 | 11.774,352903 | -0,57% |
| 2019-10-02 | 11.770,947700 | -0,03% |
| 2019-10-01 | 11.770,882494 | 0,00% |
| 2019-09-30 | 11.772,877289 | +0,02% |
| 2019-09-27 | 11.771,721673 | -0,01% |
| 2019-09-26 | 11.771,836467 | +0,00% |
| 2019-09-25 | 11.775,201262 | +0,03% |
| 2019-09-24 | 11.776,276056 | +0,01% |
| 2019-09-23 | 11.775,090852 | -0,01% |
| 2019-09-20 | 11.772,845235 | -0,02% |
| 2019-09-19 | 11.773,710030 | +0,01% |
| 2019-09-18 | 11.755,644825 | -0,15% |
| 2019-09-17 | 11.752,069620 | -0,03% |
| 2019-09-16 | 11.753,174414 | +0,01% |
| 2019-09-13 | 11.751,778798 | -0,01% |
| 2019-09-12 | 11.752,913593 | +0,01% |
| 2019-09-11 | 11.750,448387 | -0,02% |
| 2019-09-10 | 11.745,553182 | -0,04% |
| 2019-09-09 | 11.746,677978 | +0,01% |
| 2019-09-06 | 11.745,182362 | -0,01% |
| 2019-09-05 | 11.746,307157 | +0,01% |
| 2019-09-04 | 11.748,651952 | +0,02% |
| 2019-09-03 | 11.704,816745 | -0,37% |
| 2019-09-02 | 11.704,731540 | 0,00% |
| 2019-08-30 | 11.701,985924 | -0,02% |
| 2019-08-29 | 11.705,660718 | +0,03% |
| 2019-08-28 | 11.708,125513 | +0,02% |
| 2019-08-27 | 11.705,510307 | -0,02% |
| 2019-08-26 | 11.700,755104 | -0,04% |
| 2019-08-23 | 11.694,949488 | -0,05% |
| 2019-08-22 | 11.696,134282 | +0,01% |
| 2019-08-21 | 11.643,479078 | -0,45% |
| 2019-08-16 | 11.645,653050 | +0,02% |
| 2019-08-15 | 11.646,907844 | +0,01% |
| 2019-08-14 | 11.645,952638 | -0,01% |
| 2019-08-13 | 11.631,767434 | -0,12% |
| 2019-08-12 | 11.626,312229 | -0,05% |
| 2019-08-10 | 11.622,031818 | -0,04% |
| 2019-08-09 | 11.621,876612 | 0,00% |
| 2019-08-08 | 11.617,691408 | -0,04% |
| 2019-08-07 | 11.617,526202 | 0,00% |
| 2019-08-06 | 11.615,500997 | -0,02% |
| 2019-08-05 | 11.615,315792 | 0,00% |
| 2019-08-02 | 11.438,840176 | -1,52% |
| 2019-08-01 | 11.426,274972 | -0,11% |
| 2019-07-31 | 11.426,559765 | +0,00% |
| 2019-07-30 | 11.424,944561 | -0,01% |
| 2019-07-29 | 11.421,089356 | -0,03% |
| 2019-07-26 | 11.408,543738 | -0,11% |
| 2019-07-25 | 11.412,488533 | +0,03% |
| 2019-07-24 | 11.408,653328 | -0,03% |
| 2019-07-23 | 11.401,358122 | -0,06% |
| 2019-07-22 | 11.398,282917 | -0,03% |
| 2019-07-19 | 11.396,017302 | -0,02% |
| 2019-07-18 | 11.376,882096 | -0,17% |
| 2019-07-17 | 11.373,736891 | -0,03% |
| 2019-07-16 | 11.374,851687 | +0,01% |
| 2019-07-15 | 11.371,686481 | -0,03% |
| 2019-07-12 | 11.368,510864 | -0,03% |
| 2019-07-11 | 11.376,945660 | +0,07% |
| 2019-07-10 | 11.376,650453 | 0,00% |
| 2019-07-09 | 11.383,705248 | +0,06% |
| 2019-07-08 | 11.379,730042 | -0,03% |
| 2019-07-05 | 11.384,864427 | +0,05% |
| 2019-07-04 | 11.387,599222 | +0,02% |
| 2019-07-03 | 11.388,874016 | +0,01% |
| 2019-07-02 | 11.376,558812 | -0,11% |
| 2019-07-01 | 11.367,263607 | -0,08% |
| 2019-06-28 | 11.365,617990 | -0,01% |
| 2019-06-27 | 11.366,102785 | +0,00% |
| 2019-06-26 | 11.367,337580 | +0,01% |
| 2019-06-25 | 11.366,312375 | -0,01% |
| 2019-06-24 | 11.365,227170 | -0,01% |
| 2019-06-21 | 11.362,791553 | -0,02% |
| 2019-06-20 | 11.635,606347 | +2,40% |
| 2019-06-19 | 11.355,941142 | -2,40% |
| 2019-06-18 | 11.127,325937 | -2,01% |
| 2019-06-17 | 11.119,770733 | -0,07% |
| 2019-06-14 | 11.120,315116 | +0,00% |
| 2019-06-13 | 11.116,819911 | -0,03% |
| 2019-06-12 | 11.109,214707 | -0,07% |
| 2019-06-11 | 11.108,849500 | 0,00% |
| 2019-06-07 | 11.107,348680 | -0,01% |
| 2019-06-06 | 11.111,113474 | +0,03% |
| 2019-06-05 | 11.105,888270 | -0,05% |
| 2019-06-04 | 11.227,823063 | +1,10% |
| 2019-06-03 | 11.234,677858 | +0,06% |
| 2019-05-31 | 11.218,772243 | -0,14% |
| 2019-05-30 | 11.211,767037 | -0,06% |
| 2019-05-29 | 11.208,711832 | -0,03% |
| 2019-05-28 | 11.202,626626 | -0,05% |
| 2019-05-27 | 11.198,861420 | -0,03% |
| 2019-05-24 | 11.190,805804 | -0,07% |
| 2019-05-23 | 11.190,300599 | 0,00% |
| 2019-05-22 | 11.176,415395 | -0,12% |
| 2019-05-21 | 11.171,890190 | -0,04% |
| 2019-05-20 | 11.189,724984 | +0,16% |
| 2019-05-17 | 11.192,839369 | +0,03% |
| 2019-05-16 | 11.188,904163 | -0,04% |
| 2019-05-15 | 11.186,018957 | -0,03% |
| 2019-05-14 | 11.179,733751 | -0,06% |
| 2019-05-13 | 11.163,138548 | -0,15% |
| 2019-05-10 | 11.156,202930 | -0,06% |
| 2019-05-09 | 11.151,527724 | -0,04% |
| 2019-05-08 | 11.153,242520 | +0,02% |
| 2019-05-07 | 11.156,207315 | +0,03% |
| 2019-05-06 | 11.157,342110 | +0,01% |
| 2019-05-03 | 11.104,746495 | -0,47% |
| 2019-05-02 | 11.109,421289 | +0,04% |
| 2019-04-30 | 11.113,550878 | +0,04% |
| 2019-04-29 | 11.116,505673 | +0,03% |
| 2019-04-26 | 11.116,570056 | +0,00% |
| 2019-04-25 | 11.115,974850 | -0,01% |
| 2019-04-24 | 11.119,029647 | +0,03% |
| 2019-04-23 | 11.116,644441 | -0,02% |
| 2019-04-18 | 11.344,598414 | +2,05% |
| 2019-04-17 | 11.336,633209 | -0,07% |
| 2019-04-16 | 11.339,748004 | +0,03% |
| 2019-04-15 | 11.333,602799 | -0,05% |
| 2019-04-12 | 11.333,647183 | +0,00% |
| 2019-04-11 | 11.340,541979 | +0,06% |
| 2019-04-10 | 11.338,106772 | -0,02% |
| 2019-04-09 | 11.336,961566 | -0,01% |
| 2019-04-08 | 11.345,856362 | +0,08% |
| 2019-04-05 | 11.348,000745 | +0,02% |
| 2019-04-04 | 11.349,345539 | +0,01% |
| 2019-04-03 | 11.348,800335 | 0,00% |
| 2019-04-02 | 11.207,185129 | -1,25% |
| 2019-04-01 | 11.204,729925 | -0,02% |
| 2019-03-29 | 11.205,014309 | +0,00% |
| 2019-03-28 | 11.207,869104 | +0,03% |
| 2019-03-27 | 11.209,293899 | +0,01% |
| 2019-03-26 | 11.173,038693 | -0,32% |
| 2019-03-25 | 11.176,323487 | +0,03% |
| 2019-03-22 | 11.170,077871 | -0,06% |
| 2019-03-21 | 11.157,682665 | -0,11% |
| 2019-03-20 | 11.138,327459 | -0,17% |
| 2019-03-19 | 11.149,312256 | +0,10% |
| 2019-03-18 | 11.135,237051 | -0,13% |
| 2019-03-14 | 11.129,696230 | -0,05% |
| 2019-03-13 | 11.129,311024 | 0,00% |
| 2019-03-12 | 11.131,925819 | +0,02% |
| 2019-03-11 | 11.132,700614 | +0,01% |
| 2019-03-08 | 11.130,694997 | -0,02% |
| 2019-03-07 | 11.128,689792 | -0,02% |
| 2019-03-06 | 11.123,694587 | -0,04% |
| 2019-03-05 | 11.114,849383 | -0,08% |
| 2019-03-04 | 10.988,674177 | -1,14% |
| 2019-03-01 | 10.993,918560 | +0,05% |
| 2019-02-28 | 11.002,063355 | +0,07% |
| 2019-02-27 | 11.003,878150 | +0,02% |
| 2019-02-26 | 11.007,842944 | +0,04% |
| 2019-02-25 | 11.009,667739 | +0,02% |
| 2019-02-22 | 11.002,242124 | -0,07% |
| 2019-02-21 | 10.997,566919 | -0,04% |
| 2019-02-20 | 10.992,891714 | -0,04% |
| 2019-02-19 | 10.850,216508 | -1,30% |
| 2019-02-18 | 10.847,651303 | -0,02% |
| 2019-02-15 | 10.839,585688 | -0,07% |
| 2019-02-14 | 10.839,200481 | 0,00% |
| 2019-02-13 | 10.836,625275 | -0,02% |
| 2019-02-12 | 10.831,810070 | -0,04% |
| 2019-02-11 | 10.844,714864 | +0,12% |
| 2019-02-08 | 10.850,299250 | +0,05% |
| 2019-02-07 | 10.850,314045 | +0,00% |
| 2019-02-06 | 10.847,698838 | -0,02% |
| 2019-02-05 | 10.833,843635 | -0,13% |
| 2019-02-04 | 10.818,688429 | -0,14% |
| 2019-02-01 | 10.819,792813 | +0,01% |
| 2019-01-31 | 10.792,177608 | -0,26% |
| 2019-01-30 | 10.784,922401 | -0,07% |
| 2019-01-29 | 10.788,997196 | +0,04% |
| 2019-01-28 | 10.785,931991 | -0,03% |
| 2019-01-25 | 10.787,156375 | +0,01% |
| 2019-01-24 | 10.777,491169 | -0,09% |
| 2019-01-23 | 10.772,405965 | -0,05% |
| 2019-01-22 | 10.769,600759 | -0,03% |
| 2019-01-21 | 10.762,165554 | -0,07% |
| 2019-01-18 | 10.675,739938 | -0,80% |
| 2019-01-17 | 10.690,924733 | +0,14% |
| 2019-01-16 | 10.718,579527 | +0,26% |
| 2019-01-15 | 10.745,404323 | +0,25% |
| 2019-01-14 | 10.729,369118 | -0,15% |
| 2019-01-11 | 10.703,503502 | -0,24% |
| 2019-01-10 | 10.698,018296 | -0,05% |
| 2019-01-09 | 10.695,133090 | -0,03% |
| 2019-01-08 | 10.687,737885 | -0,07% |
| 2019-01-07 | 10.689,622679 | +0,02% |
| 2019-01-04 | 10.687,837064 | -0,02% |
| 2019-01-03 | 11.004,171859 | +2,96% |
| 2019-01-02 | 11.006,096653 | +0,02% |
| 2018-12-28 | 10.998,310484 | -0,07% |
| 2018-12-27 | 10.994,735231 | -0,03% |
| 2018-12-21 | 10.987,923715 | -0,06% |
| 2018-12-20 | 10.987,398462 | 0,00% |
| 2018-12-19 | 10.986,873208 | 0,00% |
| 2018-12-18 | 11.232,847955 | +2,24% |
| 2018-12-17 | 11.235,012703 | +0,02% |
| 2018-12-15 | 11.231,302197 | -0,03% |
| 2018-12-14 | 11.230,776944 | 0,00% |
| 2018-12-13 | 11.217,271691 | -0,12% |
| 2018-12-12 | 11.218,976438 | +0,02% |
| 2018-12-11 | 11.215,851186 | -0,03% |
| 2018-12-10 | 11.215,095932 | -0,01% |
| 2018-12-07 | 11.218,290175 | +0,03% |
| 2018-12-06 | 11.215,154922 | -0,03% |
| 2018-12-05 | 11.214,559668 | -0,01% |
| 2018-12-04 | 11.041,014415 | -1,55% |
| 2018-12-03 | 11.035,259163 | -0,05% |
| 2018-12-01 | 11.034,098656 | -0,01% |
| 2018-11-29 | 11.017,178151 | -0,15% |
| 2018-11-28 | 11.013,742898 | -0,03% |
| 2018-11-27 | 11.002,687647 | -0,10% |
| 2018-11-26 | 11.002,072392 | -0,01% |
| 2018-11-23 | 10.973,836634 | -0,26% |
| 2018-11-22 | 10.965,301381 | -0,08% |
| 2018-11-21 | 10.954,116127 | -0,10% |
| 2018-11-20 | 10.894,360875 | -0,55% |
| 2018-11-19 | 10.883,135623 | -0,10% |
| 2018-11-16 | 10.878,139862 | -0,05% |
| 2018-11-15 | 10.874,714611 | -0,03% |
| 2018-11-14 | 10.868,609359 | -0,06% |
| 2018-11-13 | 10.859,894105 | -0,08% |
| 2018-11-12 | 10.861,708852 | +0,02% |
| 2018-11-10 | 10.862,708346 | +0,01% |
| 2018-11-09 | 10.861,903094 | -0,01% |
| 2018-11-08 | 10.863,757840 | +0,02% |
| 2018-11-07 | 10.879,032588 | +0,14% |
| 2018-11-06 | 10.878,297336 | -0,01% |
| 2018-11-05 | 10.937,372082 | +0,54% |
| 2018-10-31 | 10.936,105818 | -0,01% |
| 2018-10-30 | 10.938,040565 | +0,02% |
| 2018-10-29 | 10.931,745311 | -0,06% |
| 2018-10-26 | 10.910,109552 | -0,20% |
| 2018-10-25 | 10.903,734301 | -0,06% |
| 2018-10-24 | 10.900,159047 | -0,03% |
| 2018-10-19 | 10.882,132784 | -0,17% |
| 2018-10-18 | 11.127,087531 | +2,25% |
| 2018-10-17 | 11.125,952277 | -0,01% |
| 2018-10-16 | 11.100,507024 | -0,23% |
| 2018-10-15 | 11.086,331771 | -0,13% |
| 2018-10-13 | 11.084,361266 | -0,02% |
| 2018-10-11 | 11.090,780759 | +0,06% |
| 2018-10-10 | 11.081,765506 | -0,08% |
| 2018-10-09 | 11.097,310254 | +0,14% |
| 2018-10-08 | 11.123,965003 | +0,24% |
| 2018-10-05 | 11.124,009243 | +0,00% |
| 2018-10-04 | 11.123,643990 | 0,00% |
| 2018-10-03 | 11.128,808738 | +0,05% |
| 2018-10-02 | 10.945,773485 | -1,64% |
| 2018-10-01 | 10.937,288231 | -0,08% |
| 2018-09-28 | 10.934,862473 | -0,02% |
| 2018-09-27 | 10.925,877219 | -0,08% |
| 2018-09-26 | 10.919,401968 | -0,06% |
| 2018-09-25 | 10.915,666716 | -0,03% |
| 2018-09-24 | 10.920,651462 | +0,05% |
| 2018-09-21 | 10.915,125704 | -0,05% |
| 2018-09-20 | 10.913,680450 | -0,01% |
| 2018-09-19 | 10.912,985197 | -0,01% |
| 2018-09-18 | 10.858,009944 | -0,50% |
| 2018-09-17 | 10.874,674691 | +0,15% |
| 2018-09-14 | 10.881,068932 | +0,06% |
| 2018-09-13 | 10.882,673680 | +0,01% |
| 2018-09-12 | 10.890,268428 | +0,07% |
| 2018-09-11 | 10.892,633174 | +0,02% |
| 2018-09-10 | 10.900,657922 | +0,07% |
| 2018-09-07 | 10.901,492163 | +0,01% |
| 2018-09-06 | 10.888,126910 | -0,12% |
| 2018-09-05 | 10.887,111657 | -0,01% |
| 2018-09-04 | 10.810,786403 | -0,70% |
| 2018-09-03 | 10.813,481152 | +0,02% |
| 2018-08-31 | 10.813,915393 | +0,00% |
| 2018-08-30 | 10.813,580140 | 0,00% |
| 2018-08-29 | 10.818,974888 | +0,05% |
| 2018-08-28 | 10.817,959634 | -0,01% |
| 2018-08-27 | 10.814,574381 | -0,03% |
| 2018-08-24 | 10.812,228623 | -0,02% |
| 2018-08-23 | 10.808,583369 | -0,03% |
| 2018-08-22 | 10.804,928116 | -0,03% |
| 2018-08-21 | 10.787,002864 | -0,17% |
| 2018-08-17 | 10.811,661852 | +0,23% |
| 2018-08-16 | 10.811,096600 | -0,01% |
| 2018-08-15 | 10.813,141347 | +0,02% |
| 2018-08-14 | 10.812,606094 | 0,00% |
| 2018-08-13 | 10.784,880841 | -0,26% |
| 2018-08-10 | 10.811,895082 | +0,25% |
| 2018-08-09 | 10.816,479830 | +0,04% |
| 2018-08-08 | 10.839,634578 | +0,21% |
| 2018-08-07 | 10.848,159324 | +0,08% |
| 2018-08-06 | 10.850,584072 | +0,02% |
| 2018-08-03 | 10.847,768313 | -0,03% |
| 2018-08-02 | 10.675,023060 | -1,59% |
| 2018-08-01 | 10.685,107807 | +0,09% |
| 2018-07-31 | 10.685,782554 | +0,01% |
| 2018-07-30 | 10.685,027301 | -0,01% |
| 2018-07-27 | 10.683,511543 | -0,01% |
| 2018-07-26 | 10.674,726290 | -0,08% |
| 2018-07-25 | 10.631,761037 | -0,40% |
| 2018-07-24 | 10.622,295785 | -0,09% |
| 2018-07-23 | 10.621,930530 | 0,00% |
| 2018-07-20 | 10.620,024772 | -0,02% |
| 2018-07-19 | 10.623,389519 | +0,03% |
| 2018-07-18 | 10.493,474266 | -1,22% |
| 2018-07-17 | 10.475,699014 | -0,17% |
| 2018-07-16 | 10.469,563760 | -0,06% |
| 2018-07-13 | 10.466,878002 | -0,03% |
| 2018-07-12 | 10.469,492750 | +0,02% |
| 2018-07-11 | 10.465,827496 | -0,04% |
| 2018-07-10 | 10.471,972245 | +0,06% |
| 2018-07-09 | 10.468,936991 | -0,03% |
| 2018-07-06 | 10.463,911231 | -0,05% |
| 2018-07-05 | 10.457,505981 | -0,06% |
| 2018-07-04 | 10.453,560726 | -0,04% |
| 2018-07-03 | 10.446,715472 | -0,07% |
| 2018-07-02 | 10.494,210221 | +0,45% |
| 2018-06-29 | 10.513,114462 | +0,18% |
| 2018-06-28 | 10.513,599209 | +0,00% |
| 2018-06-27 | 10.516,003957 | +0,02% |
| 2018-06-26 | 10.507,128704 | -0,08% |
| 2018-06-25 | 10.513,023451 | +0,06% |
| 2018-06-22 | 10.514,377692 | +0,01% |
| 2018-06-21 | 10.516,292439 | +0,02% |
| 2018-06-20 | 10.574,737186 | +0,56% |
| 2018-06-19 | 10.471,601934 | -0,98% |
| 2018-06-18 | 10.482,596681 | +0,10% |
| 2018-06-15 | 10.492,000923 | +0,09% |
| 2018-06-14 | 10.486,565670 | -0,05% |
| 2018-06-13 | 10.519,120416 | +0,31% |
| 2018-06-12 | 10.564,695164 | +0,43% |
| 2018-06-11 | 10.575,869911 | +0,11% |
| 2018-06-08 | 10.590,044153 | +0,13% |
| 2018-06-07 | 10.605,168900 | +0,14% |
| 2018-06-06 | 10.615,383647 | +0,10% |
| 2018-06-05 | 10.621,858395 | +0,06% |
| 2018-06-04 | 10.695,023142 | +0,69% |
| 2018-06-01 | 10.691,257383 | -0,04% |
| 2018-05-31 | 10.686,392131 | -0,05% |
| 2018-05-30 | 10.682,146878 | -0,04% |
| 2018-05-29 | 10.678,561624 | -0,03% |
| 2018-05-28 | 10.687,546372 | +0,08% |
| 2018-05-25 | 10.682,400613 | -0,05% |
| 2018-05-24 | 10.682,365360 | 0,00% |
| 2018-05-23 | 10.660,630108 | -0,20% |
| 2018-05-22 | 10.670,964854 | +0,10% |
| 2018-05-18 | 10.690,123843 | +0,18% |
| 2018-05-17 | 10.633,218589 | -0,53% |
| 2018-05-16 | 10.645,443337 | +0,11% |
| 2018-05-15 | 10.643,988085 | -0,01% |
| 2018-05-14 | 10.669,872831 | +0,24% |
| 2018-05-11 | 10.689,397073 | +0,18% |
| 2018-05-10 | 10.696,201821 | +0,06% |
| 2018-05-09 | 10.706,436567 | +0,10% |
| 2018-05-08 | 10.713,321314 | +0,06% |
| 2018-05-07 | 10.742,266062 | +0,27% |
| 2018-05-04 | 10.746,880302 | +0,04% |
| 2018-05-03 | 10.682,485050 | -0,60% |
| 2018-05-02 | 10.687,019797 | +0,04% |
| 2018-04-27 | 10.688,453534 | +0,01% |
| 2018-04-26 | 10.679,758280 | -0,08% |
| 2018-04-25 | 10.676,093027 | -0,03% |
| 2018-04-24 | 10.678,997773 | +0,03% |
| 2018-04-23 | 10.676,142522 | -0,03% |
| 2018-04-21 | 10.679,582016 | +0,03% |
| 2018-04-20 | 10.679,176762 | 0,00% |
| 2018-04-19 | 10.676,391509 | -0,03% |
| 2018-04-18 | 10.588,306258 | -0,83% |
| 2018-04-17 | 10.578,871004 | -0,09% |
| 2018-04-16 | 10.575,815752 | -0,03% |
| 2018-04-13 | 10.576,449994 | +0,01% |
| 2018-04-12 | 10.582,134740 | +0,05% |
| 2018-04-11 | 10.579,359487 | -0,03% |
| 2018-04-10 | 10.573,254234 | -0,06% |
| 2018-04-09 | 10.567,708981 | -0,05% |
| 2018-04-06 | 10.553,733223 | -0,13% |
| 2018-04-05 | 10.558,577971 | +0,05% |
| 2018-04-04 | 10.712,262717 | +1,46% |
| 2018-04-03 | 10.713,827465 | +0,01% |
| 2018-03-29 | 10.715,471201 | +0,02% |
| 2018-03-28 | 10.706,395947 | -0,08% |
| 2018-03-27 | 10.696,350694 | -0,09% |
| 2018-03-26 | 10.692,635441 | -0,03% |
| 2018-03-23 | 10.690,469682 | -0,02% |
| 2018-03-22 | 10.696,794431 | +0,06% |
| 2018-03-21 | 10.683,529177 | -0,12% |
| 2018-03-20 | 10.647,173924 | -0,34% |
| 2018-03-19 | 10.644,688671 | -0,02% |
| 2018-03-14 | 10.637,082406 | -0,07% |
| 2018-03-13 | 10.631,147154 | -0,06% |
| 2018-03-12 | 10.630,871902 | 0,00% |
| 2018-03-10 | 10.633,321395 | +0,02% |
| 2018-03-09 | 10.632,836143 | 0,00% |
| 2018-03-08 | 10.629,010890 | -0,04% |
| 2018-03-07 | 10.631,915638 | +0,03% |
| 2018-03-06 | 10.625,850384 | -0,06% |
| 2018-03-05 | 10.627,535130 | +0,02% |
| 2018-03-02 | 10.611,799373 | -0,15% |
| 2018-03-01 | 10.615,864120 | +0,04% |
| 2018-02-28 | 10.619,968866 | +0,04% |
| 2018-02-27 | 10.618,393614 | -0,01% |
| 2018-02-26 | 10.628,238361 | +0,09% |
| 2018-02-23 | 10.622,402601 | -0,05% |
| 2018-02-22 | 10.611,757351 | -0,10% |
| 2018-02-21 | 10.612,392096 | +0,01% |
| 2018-02-20 | 10.721,426844 | +1,03% |
| 2018-02-19 | 10.724,331591 | +0,03% |
| 2018-02-16 | 10.727,535832 | +0,03% |
| 2018-02-15 | 10.724,550580 | -0,03% |
| 2018-02-14 | 10.739,165327 | +0,14% |
| 2018-02-13 | 10.718,450075 | -0,19% |
| 2018-02-12 | 10.705,304822 | -0,12% |
| 2018-02-09 | 10.706,009064 | +0,01% |
| 2018-02-08 | 10.692,573809 | -0,13% |
| 2018-02-07 | 10.693,318556 | +0,01% |
| 2018-02-06 | 10.694,653303 | +0,01% |
| 2018-02-05 | 10.692,868051 | -0,02% |
| 2018-02-02 | 10.681,822293 | -0,10% |
| 2018-02-01 | 10.688,747040 | +0,06% |
| 2018-01-31 | 10.704,461788 | +0,15% |
| 2018-01-30 | 10.709,326534 | +0,05% |
| 2018-01-29 | 10.711,091280 | +0,02% |
| 2018-01-26 | 10.723,635523 | +0,12% |
| 2018-01-25 | 10.722,900269 | -0,01% |
| 2018-01-24 | 10.709,685016 | -0,12% |
| 2018-01-23 | 10.717,779764 | +0,08% |
| 2018-01-22 | 10.711,954511 | -0,05% |
| 2018-01-19 | 10.720,898753 | +0,08% |
| 2018-01-18 | 10.617,013500 | -0,97% |
| 2018-01-17 | 10.625,258247 | +0,08% |
| 2018-01-16 | 10.627,082994 | +0,02% |
| 2018-01-15 | 10.628,947742 | +0,02% |
| 2018-01-12 | 10.632,931983 | +0,04% |
| 2018-01-11 | 10.628,986729 | -0,04% |
| 2018-01-10 | 10.627,201478 | -0,02% |
| 2018-01-09 | 10.628,286224 | +0,01% |
| 2018-01-08 | 10.631,570973 | +0,03% |
| 2018-01-05 | 10.622,625212 | -0,08% |
| 2018-01-04 | 10.609,109959 | -0,13% |
| 2018-01-03 | 10.608,054707 | -0,01% |
| 2018-01-02 | 10.606,179454 | -0,02% |
| 2017-12-29 | 10.609,758334 | +0,03% |
| 2017-12-28 | 10.612,993027 | +0,03% |
| 2017-12-27 | 10.610,497720 | -0,02% |
| 2017-12-22 | 10.605,451183 | -0,05% |
| 2017-12-21 | 10.605,065876 | 0,00% |
| 2017-12-20 | 10.607,290568 | +0,02% |
| 2017-12-19 | 10.579,425262 | -0,26% |
| 2017-12-18 | 10.566,529953 | -0,12% |
| 2017-12-15 | 10.554,944033 | -0,11% |
| 2017-12-14 | 10.547,268726 | -0,07% |
| 2017-12-13 | 10.546,413418 | -0,01% |
| 2017-12-12 | 10.553,318111 | +0,07% |
| 2017-12-11 | 10.556,152804 | +0,03% |
| 2017-12-08 | 10.556,646882 | +0,00% |
| 2017-12-07 | 10.557,921574 | +0,01% |
| 2017-12-06 | 10.557,556267 | 0,00% |
| 2017-12-05 | 10.562,530960 | +0,05% |
| 2017-12-04 | 10.520,185654 | -0,40% |
| 2017-12-01 | 10.520,769732 | +0,01% |
| 2017-11-30 | 10.515,364423 | -0,05% |
| 2017-11-29 | 10.516,979117 | +0,02% |
| 2017-11-28 | 10.521,693810 | +0,04% |
| 2017-11-27 | 10.521,038503 | -0,01% |
| 2017-11-24 | 10.521,702580 | +0,01% |
| 2017-11-23 | 10.521,377273 | 0,00% |
| 2017-11-22 | 10.512,351966 | -0,09% |
| 2017-11-21 | 10.499,376659 | -0,12% |
| 2017-11-20 | 10.472,811351 | -0,25% |
| 2017-11-17 | 10.475,415431 | +0,02% |
| 2017-11-16 | 10.474,990123 | 0,00% |
| 2017-11-15 | 10.481,824815 | +0,07% |
| 2017-11-14 | 10.472,229509 | -0,09% |
| 2017-11-13 | 10.471,804201 | 0,00% |
| 2017-11-10 | 10.476,168278 | +0,04% |
| 2017-11-09 | 10.485,192973 | +0,09% |
| 2017-11-08 | 10.486,867665 | +0,02% |
| 2017-11-07 | 10.484,582358 | -0,02% |
| 2017-11-06 | 10.487,747051 | +0,03% |
| 2017-11-03 | 10.548,421129 | +0,58% |
| 2017-11-02 | 10.536,795822 | -0,11% |
| 2017-10-31 | 10.533,975207 | -0,03% |
| 2017-10-30 | 10.539,079900 | +0,05% |
| 2017-10-27 | 10.541,373979 | +0,02% |
| 2017-10-26 | 10.542,788671 | +0,01% |
| 2017-10-25 | 10.549,773365 | +0,07% |
| 2017-10-24 | 10.545,558056 | -0,04% |
| 2017-10-20 | 10.537,996827 | -0,07% |
| 2017-10-19 | 10.545,081520 | +0,07% |
| 2017-10-18 | 10.456,356213 | -0,84% |
| 2017-10-17 | 10.453,940906 | -0,02% |
| 2017-10-16 | 10.447,845599 | -0,06% |
| 2017-10-13 | 10.440,639677 | -0,07% |
| 2017-10-12 | 10.428,804370 | -0,11% |
| 2017-10-11 | 10.415,219062 | -0,13% |
| 2017-10-10 | 10.401,243755 | -0,13% |
| 2017-10-09 | 10.400,718448 | -0,01% |
| 2017-10-06 | 10.404,892525 | +0,04% |
| 2017-10-05 | 10.413,957219 | +0,09% |
| 2017-10-04 | 10.419,261910 | +0,05% |
| 2017-10-03 | 10.370,746605 | -0,47% |
| 2017-10-02 | 10.368,221298 | -0,02% |
| 2017-09-29 | 10.380,145376 | +0,12% |
| 2017-09-28 | 10.382,790070 | +0,03% |
| 2017-09-27 | 10.410,404761 | +0,27% |
| 2017-09-26 | 10.417,539454 | +0,07% |
| 2017-09-25 | 10.413,214146 | -0,04% |
| 2017-09-22 | 10.407,798224 | -0,05% |
| 2017-09-21 | 10.387,692917 | -0,19% |
| 2017-09-20 | 10.377,387611 | -0,10% |
| 2017-09-19 | 10.250,192304 | -1,23% |
| 2017-09-18 | 10.236,076996 | -0,14% |
| 2017-09-15 | 10.222,881075 | -0,13% |
| 2017-09-14 | 10.214,215767 | -0,08% |
| 2017-09-13 | 10.189,440459 | -0,24% |
| 2017-09-12 | 10.184,505152 | -0,05% |
| 2017-09-11 | 10.183,829844 | -0,01% |
| 2017-09-08 | 10.166,693924 | -0,17% |
| 2017-09-07 | 10.154,178616 | -0,12% |
| 2017-09-06 | 10.147,543309 | -0,07% |
| 2017-09-05 | 10.139,328003 | -0,08% |
| 2017-09-04 | 10.114,302694 | -0,25% |
| 2017-09-01 | 10.115,906772 | +0,02% |
| 2017-08-31 | 10.118,971466 | +0,03% |
| 2017-08-30 | 10.111,676157 | -0,07% |
| 2017-08-29 | 10.121,330852 | +0,10% |
| 2017-08-28 | 10.114,635544 | -0,07% |
| 2017-08-25 | 10.100,489622 | -0,14% |
| 2017-08-24 | 10.083,194315 | -0,17% |
| 2017-08-23 | 10.061,489008 | -0,22% |
| 2017-08-22 | 10.059,223701 | -0,02% |
| 2017-08-21 | 10.056,248393 | -0,03% |
| 2017-08-18 | 10.092,222471 | +0,36% |
| 2017-08-17 | 10.088,457163 | -0,04% |
| 2017-08-16 | 10.081,691857 | -0,07% |
| 2017-08-15 | 10.083,156549 | +0,01% |
| 2017-08-14 | 10.083,881244 | +0,01% |
| 2017-08-11 | 10.083,785321 | 0,00% |
| 2017-08-10 | 10.087,590013 | +0,04% |
| 2017-08-09 | 10.090,614707 | +0,03% |
| 2017-08-08 | 10.083,179399 | -0,07% |
| 2017-08-07 | 10.078,634091 | -0,05% |
| 2017-08-04 | 10.082,458170 | +0,04% |
| 2017-08-03 | 10.074,182862 | -0,08% |
| 2017-08-02 | 10.148,067555 | +0,73% |
| 2017-08-01 | 10.138,852248 | -0,09% |
| 2017-07-31 | 10.147,956942 | +0,09% |
| 2017-07-28 | 10.149,411019 | +0,01% |
| 2017-07-27 | 10.151,045712 | +0,02% |
| 2017-07-26 | 10.146,470405 | -0,05% |
| 2017-07-25 | 10.154,695098 | +0,08% |
| 2017-07-24 | 10.157,699790 | +0,03% |
| 2017-07-21 | 10.156,743870 | -0,01% |
| 2017-07-20 | 10.153,568562 | -0,03% |
| 2017-07-19 | 10.165,263255 | +0,12% |
| 2017-07-18 | 10.180,517946 | +0,15% |
| 2017-07-17 | 10.182,182641 | +0,02% |
| 2017-07-14 | 10.173,606717 | -0,08% |
| 2017-07-13 | 10.175,341411 | +0,02% |
| 2017-07-12 | 10.165,776104 | -0,09% |
| 2017-07-11 | 10.160,030796 | -0,06% |
| 2017-07-10 | 10.156,765489 | -0,03% |
| 2017-07-07 | 10.145,529568 | -0,11% |
| 2017-07-06 | 10.149,844260 | +0,04% |
| 2017-07-05 | 10.170,658954 | +0,21% |
| 2017-07-04 | 10.173,873646 | +0,03% |
| 2017-07-03 | 10.175,618339 | +0,02% |
| 2017-06-30 | 10.174,482417 | -0,01% |
| 2017-06-29 | 10.169,847110 | -0,05% |
| 2017-06-28 | 10.174,171802 | +0,04% |
| 2017-06-27 | 10.203,136495 | +0,28% |
| 2017-06-26 | 10.201,041189 | -0,02% |
| 2017-06-23 | 10.194,905266 | -0,06% |
| 2017-06-22 | 10.190,279959 | -0,05% |
| 2017-06-21 | 10.171,374651 | -0,19% |
| 2017-06-20 | 10.165,039345 | -0,06% |
| 2017-06-19 | 10.161,614037 | -0,03% |
| 2017-06-16 | 10.160,688115 | -0,01% |
| 2017-06-15 | 10.163,792809 | +0,03% |
| 2017-06-14 | 10.157,687501 | -0,06% |
| 2017-06-13 | 10.155,422194 | -0,02% |
| 2017-06-12 | 10.148,086887 | -0,07% |
| 2017-06-09 | 10.148,330965 | +0,00% |
| 2017-06-08 | 10.140,955658 | -0,07% |
| 2017-06-07 | 10.132,410350 | -0,08% |
| 2017-06-06 | 10.137,015043 | +0,05% |
| 2017-06-02 | 10.174,923815 | +0,37% |
| 2017-06-01 | 10.171,358508 | -0,04% |
| 2017-05-31 | 10.178,293201 | +0,07% |
| 2017-05-30 | 10.180,237893 | +0,02% |
| 2017-05-29 | 10.182,172585 | +0,02% |
| 2017-05-26 | 10.188,146664 | +0,06% |
| 2017-05-25 | 10.186,241356 | -0,02% |
| 2017-05-24 | 10.170,986049 | -0,15% |
| 2017-05-23 | 10.152,970743 | -0,18% |
| 2017-05-22 | 10.150,015434 | -0,03% |
| 2017-05-19 | 10.140,899513 | -0,09% |
| 2017-05-18 | 10.029,864206 | -1,09% |
| 2017-05-17 | 10.029,068898 | -0,01% |
| 2017-05-16 | 10.025,403592 | -0,04% |
| 2017-05-15 | 10.024,608283 | -0,01% |
| 2017-05-12 | 10.019,312362 | -0,05% |
| 2017-05-11 | 10.010,707054 | -0,09% |
| 2017-05-10 | 9.987,631748 | -0,23% |
| 2017-05-09 | 9.971,526441 | -0,16% |
| 2017-05-08 | 9.969,671134 | -0,02% |
| 2017-05-05 | 9.958,465212 | -0,11% |
| 2017-05-04 | 9.953,719904 | -0,05% |
| 2017-05-03 | 9.974,594598 | +0,21% |
| 2017-05-02 | 9.968,919289 | -0,06% |
| 2017-04-28 | 9.964,378061 | -0,05% |
| 2017-04-27 | 9.949,982753 | -0,14% |
| 2017-04-26 | 9.933,687447 | -0,16% |
| 2017-04-25 | 9.935,692139 | +0,02% |
| 2017-04-24 | 9.935,696831 | +0,00% |
| 2017-04-21 | 9.934,990911 | -0,01% |
| 2017-04-20 | 9.942,905603 | +0,08% |
| 2017-04-19 | 9.952,080296 | +0,09% |
| 2017-04-18 | 9.954,184988 | +0,02% |
| 2017-04-13 | 9.944,738452 | -0,09% |
| 2017-04-12 | 9.936,083146 | -0,09% |
| 2017-04-11 | 9.929,207838 | -0,07% |
| 2017-04-10 | 9.928,292531 | -0,01% |
| 2017-04-07 | 9.927,766610 | -0,01% |
| 2017-04-06 | 9.926,021302 | -0,02% |
| 2017-04-05 | 9.925,135995 | -0,01% |
| 2017-04-04 | 9.972,460686 | +0,48% |
| 2017-04-03 | 9.967,735381 | -0,05% |
| 2017-03-31 | 9.949,589458 | -0,18% |
| 2017-03-30 | 9.937,104152 | -0,13% |
| 2017-03-29 | 9.926,918845 | -0,10% |
| 2017-03-28 | 9.897,593536 | -0,30% |
| 2017-03-27 | 9.896,638230 | -0,01% |
| 2017-03-24 | 9.871,862307 | -0,25% |
| 2017-03-23 | 9.858,047000 | -0,14% |
| 2017-03-22 | 9.838,921693 | -0,19% |
| 2017-03-21 | 9.803,926385 | -0,36% |
| 2017-03-20 | 9.739,311078 | -0,66% |
| 2017-03-17 | 9.735,855157 | -0,04% |
| 2017-03-16 | 9.741,779850 | +0,06% |
| 2017-03-14 | 9.735,499235 | -0,06% |
| 2017-03-13 | 9.737,003928 | +0,02% |
| 2017-03-10 | 9.740,558006 | +0,04% |
| 2017-03-09 | 9.775,472699 | +0,36% |
| 2017-03-08 | 9.794,927391 | +0,20% |
| 2017-03-07 | 9.807,512086 | +0,13% |
| 2017-03-06 | 9.806,086777 | -0,01% |
| 2017-03-03 | 9.803,150855 | -0,03% |
| 2017-03-02 | 9.790,765549 | -0,13% |
| 2017-03-01 | 9.796,440241 | +0,06% |
| 2017-02-28 | 9.814,434934 | +0,18% |
| 2017-02-27 | 9.814,329626 | 0,00% |
| 2017-02-24 | 9.801,743704 | -0,13% |
| 2017-02-23 | 9.799,768398 | -0,02% |
| 2017-02-22 | 9.788,593091 | -0,11% |
| 2017-02-21 | 9.782,747784 | -0,06% |
| 2017-02-20 | 9.654,752477 | -1,31% |
| 2017-02-17 | 9.659,676554 | +0,05% |
| 2017-02-16 | 9.655,601247 | -0,04% |
| 2017-02-15 | 9.662,635940 | +0,07% |
| 2017-02-14 | 9.666,340633 | +0,04% |
| 2017-02-13 | 9.677,305324 | +0,11% |
| 2017-02-10 | 9.690,159404 | +0,13% |
| 2017-02-09 | 9.693,364097 | +0,03% |
| 2017-02-08 | 9.685,338789 | -0,08% |
| 2017-02-07 | 9.688,503483 | +0,03% |
| 2017-02-06 | 9.688,288174 | 0,00% |
| 2017-02-03 | 9.759,392254 | +0,73% |
| 2017-02-02 | 9.763,136946 | +0,04% |
| 2017-02-01 | 9.758,941638 | -0,04% |
| 2017-01-31 | 9.762,636332 | +0,04% |
| 2017-01-30 | 9.757,921023 | -0,05% |
| 2017-01-27 | 9.756,145103 | -0,02% |
| 2017-01-26 | 9.755,389796 | -0,01% |
| 2017-01-25 | 9.750,664488 | -0,05% |
| 2017-01-24 | 9.842,779182 | +0,94% |
| 2017-01-23 | 9.842,333874 | 0,00% |
| 2017-01-20 | 9.826,937952 | -0,16% |
| 2017-01-19 | 9.775,632644 | -0,52% |
| 2017-01-18 | 9.777,447337 | +0,02% |
| 2017-01-17 | 9.786,472029 | +0,09% |
| 2017-01-16 | 9.781,976723 | -0,05% |
| 2017-01-13 | 9.794,330803 | +0,13% |
| 2017-01-12 | 9.804,855493 | +0,11% |
| 2017-01-11 | 9.787,700188 | -0,17% |
| 2017-01-10 | 9.775,834880 | -0,12% |
| 2017-01-09 | 9.794,149572 | +0,19% |
| 2017-01-06 | 9.834,803652 | +0,42% |
| 2017-01-05 | 9.857,658344 | +0,23% |
| 2017-01-04 | 9.856,133037 | -0,02% |
| 2017-01-03 | 9.831,497729 | -0,25% |
| 2017-01-02 | 9.842,812424 | +0,12% |
| 2016-12-30 | 9.836,347137 | -0,07% |
| 2016-12-29 | 9.823,792463 | -0,13% |
| 2016-12-28 | 9.822,667793 | -0,01% |
| 2016-12-27 | 9.821,883120 | -0,01% |
| 2016-12-23 | 9.823,264434 | +0,01% |
| 2016-12-22 | 9.818,599762 | -0,05% |
| 2016-12-21 | 9.821,405090 | +0,03% |
| 2016-12-20 | 9.713,650418 | -1,10% |
| 2016-12-19 | 9.696,855746 | -0,17% |
| 2016-12-16 | 9.666,651730 | -0,31% |
| 2016-12-15 | 9.645,597058 | -0,22% |
| 2016-12-14 | 9.664,672387 | +0,20% |
| 2016-12-13 | 9.662,827715 | -0,02% |
| 2016-12-12 | 9.630,243044 | -0,34% |
| 2016-12-09 | 9.631,039029 | +0,01% |
| 2016-12-08 | 9.622,244356 | -0,09% |
| 2016-12-07 | 9.605,099685 | -0,18% |
| 2016-12-06 | 9.580,475012 | -0,26% |
| 2016-12-05 | 9.559,980342 | -0,21% |
| 2016-12-02 | 9.603,046325 | +0,45% |
| 2016-12-01 | 9.621,991652 | +0,20% |
| 2016-11-30 | 9.645,316982 | +0,24% |
| 2016-11-29 | 9.628,842309 | -0,17% |
| 2016-11-28 | 9.619,787638 | -0,09% |
| 2016-11-25 | 9.600,843623 | -0,20% |
| 2016-11-24 | 9.579,458950 | -0,22% |
| 2016-11-23 | 9.558,444279 | -0,22% |
| 2016-11-22 | 9.549,629607 | -0,09% |
| 2016-11-21 | 9.525,204935 | -0,26% |
| 2016-11-18 | 9.460,250919 | -0,68% |
| 2016-11-17 | 9.483,016248 | +0,24% |
| 2016-11-16 | 9.474,151576 | -0,09% |
| 2016-11-15 | 9.497,056904 | +0,24% |
| 2016-11-14 | 9.480,212233 | -0,18% |
| 2016-11-11 | 9.525,338217 | +0,48% |
| 2016-11-10 | 9.556,813545 | +0,33% |
| 2016-11-09 | 9.625,578874 | +0,72% |
| 2016-11-08 | 9.641,294202 | +0,16% |
| 2016-11-07 | 9.652,969530 | +0,12% |
| 2016-11-04 | 9.650,905515 | -0,02% |
| 2016-11-03 | 9.748,360844 | +1,01% |
| 2016-11-02 | 9.747,666173 | -0,01% |
| 2016-10-28 | 9.748,622813 | +0,01% |
| 2016-10-27 | 9.756,488140 | +0,08% |
| 2016-10-26 | 9.781,283468 | +0,25% |
| 2016-10-25 | 9.801,968797 | +0,21% |
| 2016-10-24 | 9.797,154125 | -0,05% |
| 2016-10-21 | 9.782,660110 | -0,15% |
| 2016-10-20 | 9.782,055439 | -0,01% |
| 2016-10-19 | 9.755,990766 | -0,27% |
| 2016-10-18 | 9.753,316095 | -0,03% |
| 2016-10-17 | 9.727,561423 | -0,26% |
| 2016-10-15 | 9.709,772079 | -0,18% |
| 2016-10-14 | 9.709,177406 | -0,01% |
| 2016-10-13 | 9.704,392735 | -0,05% |
| 2016-10-12 | 9.703,798063 | -0,01% |
| 2016-10-11 | 9.711,623391 | +0,08% |
| 2016-10-10 | 9.719,478720 | +0,08% |
| 2016-10-07 | 9.726,094704 | +0,07% |
| 2016-10-06 | 9.742,510032 | +0,17% |
| 2016-10-05 | 9.746,085361 | +0,04% |
| 2016-10-04 | 9.741,960688 | -0,04% |
| 2016-10-03 | 9.745,726016 | +0,04% |
| 2016-09-30 | 9.740,252001 | -0,06% |
| 2016-09-29 | 9.748,287329 | +0,08% |
| 2016-09-28 | 9.747,842658 | 0,00% |
| 2016-09-27 | 9.755,907988 | +0,08% |
| 2016-09-26 | 9.751,143315 | -0,05% |
| 2016-09-23 | 9.749,459300 | -0,02% |
| 2016-09-22 | 9.757,424628 | +0,08% |
| 2016-09-21 | 9.748,269955 | -0,09% |
| 2016-09-20 | 9.771,035284 | +0,23% |
| 2016-09-19 | 9.757,510612 | -0,14% |
| 2016-09-16 | 9.708,686596 | -0,50% |
| 2016-09-15 | 9.687,131925 | -0,22% |
| 2016-09-14 | 9.690,757254 | +0,04% |
| 2016-09-13 | 9.703,122582 | +0,13% |
| 2016-09-12 | 9.677,457910 | -0,26% |
| 2016-09-09 | 9.701,113895 | +0,24% |
| 2016-09-08 | 9.713,459222 | +0,13% |
| 2016-09-07 | 9.700,214550 | -0,14% |
| 2016-09-06 | 9.665,939877 | -0,35% |
| 2016-09-05 | 9.661,015205 | -0,05% |
| 2016-09-02 | 9.760,241191 | +1,03% |
| 2016-09-01 | 9.777,016519 | +0,17% |
| 2016-08-31 | 9.781,251848 | +0,04% |
| 2016-08-30 | 9.793,357176 | +0,12% |
| 2016-08-29 | 9.788,532503 | -0,05% |
| 2016-08-26 | 9.782,278489 | -0,06% |
| 2016-08-25 | 9.781,853817 | 0,00% |
| 2016-08-24 | 9.794,289144 | +0,13% |
| 2016-08-23 | 9.793,864472 | 0,00% |
| 2016-08-22 | 9.789,189802 | -0,05% |
| 2016-08-19 | 9.792,145786 | +0,03% |
| 2016-08-18 | 9.869,591114 | +0,79% |
| 2016-08-17 | 9.860,626444 | -0,09% |
| 2016-08-16 | 9.868,821771 | +0,08% |
| 2016-08-15 | 9.868,097100 | -0,01% |
| 2016-08-12 | 9.861,993084 | -0,06% |
| 2016-08-11 | 9.856,958412 | -0,05% |
| 2016-08-10 | 9.847,423739 | -0,10% |
| 2016-08-09 | 9.837,949068 | -0,10% |
| 2016-08-08 | 9.828,774397 | -0,09% |
| 2016-08-05 | 9.827,270381 | -0,02% |
| 2016-08-04 | 9.818,145708 | -0,09% |
| 2016-08-03 | 9.813,471038 | -0,05% |
| 2016-08-02 | 9.862,126366 | +0,50% |
| 2016-08-01 | 9.874,511693 | +0,13% |
| 2016-07-29 | 9.864,407678 | -0,10% |
| 2016-07-28 | 9.867,983007 | +0,04% |
| 2016-07-27 | 9.857,938334 | -0,10% |
| 2016-07-26 | 9.853,063663 | -0,05% |
| 2016-07-25 | 9.814,788992 | -0,39% |
| 2016-07-22 | 9.808,804974 | -0,06% |
| 2016-07-21 | 9.808,470303 | 0,00% |
| 2016-07-20 | 9.804,085632 | -0,04% |
| 2016-07-19 | 9.776,030959 | -0,29% |
| 2016-07-18 | 9.779,766287 | +0,04% |
| 2016-07-15 | 9.803,812274 | +0,25% |
| 2016-07-14 | 9.803,037602 | -0,01% |
| 2016-07-13 | 9.780,562929 | -0,23% |
| 2016-07-12 | 9.771,608257 | -0,09% |
| 2016-07-11 | 9.753,853586 | -0,18% |
| 2016-07-08 | 9.744,059570 | -0,10% |
| 2016-07-07 | 9.726,874899 | -0,18% |
| 2016-07-06 | 9.722,810226 | -0,04% |
| 2016-07-05 | 9.699,845555 | -0,24% |
| 2016-07-04 | 9.535,730882 | -1,69% |
| 2016-07-01 | 9.537,956868 | +0,02% |
| 2016-06-30 | 9.498,352196 | -0,42% |
| 2016-06-29 | 9.509,327523 | +0,12% |
| 2016-06-28 | 9.499,652852 | -0,10% |
| 2016-06-27 | 9.484,368181 | -0,16% |
| 2016-06-24 | 9.423,434163 | -0,64% |
| 2016-06-23 | 9.507,809493 | +0,90% |
| 2016-06-22 | 9.473,614821 | -0,36% |
| 2016-06-21 | 9.468,470148 | -0,05% |
| 2016-06-20 | 9.585,085478 | +1,23% |
| 2016-06-17 | 9.565,741462 | -0,20% |
| 2016-06-16 | 9.553,106789 | -0,13% |
| 2016-06-15 | 9.552,422117 | -0,01% |
| 2016-06-14 | 9.556,897446 | +0,05% |
| 2016-06-13 | 9.581,502774 | +0,26% |
| 2016-06-10 | 9.591,958758 | +0,11% |
| 2016-06-09 | 9.591,334088 | -0,01% |
| 2016-06-08 | 9.571,799417 | -0,20% |
| 2016-06-07 | 9.538,474745 | -0,35% |
| 2016-06-06 | 9.541,980072 | +0,04% |
| 2016-06-03 | 9.520,056056 | -0,23% |
| 2016-06-02 | 9.471,221385 | -0,51% |
| 2016-06-01 | 9.475,086712 | +0,04% |
| 2016-05-31 | 9.466,742042 | -0,09% |
| 2016-05-30 | 9.478,647370 | +0,13% |
| 2016-05-27 | 9.480,183355 | +0,02% |
| 2016-05-26 | 9.475,338683 | -0,05% |
| 2016-05-25 | 9.479,224011 | +0,04% |
| 2016-05-24 | 9.503,489339 | +0,26% |
| 2016-05-23 | 9.502,134667 | -0,01% |
| 2016-05-20 | 9.479,050651 | -0,24% |
| 2016-05-19 | 9.461,905978 | -0,18% |
| 2016-05-18 | 9.486,151307 | +0,26% |
| 2016-05-17 | 9.477,056635 | -0,10% |
| 2016-05-13 | 9.479,027950 | +0,02% |
| 2016-05-12 | 9.487,223278 | +0,09% |
| 2016-05-11 | 9.490,398605 | +0,03% |
| 2016-05-10 | 9.506,383933 | +0,17% |
| 2016-05-09 | 9.523,199260 | +0,18% |
| 2016-05-06 | 9.526,365245 | +0,03% |
| 2016-05-05 | 9.512,880574 | -0,14% |
| 2016-05-04 | 9.487,085901 | -0,27% |
| 2016-05-03 | 9.571,941230 | +0,89% |
| 2016-05-02 | 9.582,516561 | +0,11% |
| 2016-04-29 | 9.587,872544 | +0,06% |
| 2016-04-28 | 9.609,697872 | +0,23% |
| 2016-04-27 | 9.623,373201 | +0,14% |
| 2016-04-26 | 9.676,618529 | +0,55% |
| 2016-04-25 | 9.689,713858 | +0,14% |
| 2016-04-22 | 9.676,439841 | -0,14% |
| 2016-04-21 | 9.682,565169 | +0,06% |
| 2016-04-20 | 9.682,900499 | +0,00% |
| 2016-04-19 | 9.580,305826 | -1,06% |
| 2016-04-18 | 9.567,421154 | -0,13% |
| 2016-04-15 | 9.561,257140 | -0,06% |
| 2016-04-14 | 9.557,212467 | -0,04% |
| 2016-04-13 | 9.543,387795 | -0,14% |
| 2016-04-12 | 9.525,683123 | -0,19% |
| 2016-04-11 | 9.520,728451 | -0,05% |
| 2016-04-08 | 9.491,724435 | -0,30% |
| 2016-04-07 | 9.519,809764 | +0,30% |
| 2016-04-06 | 9.527,515093 | +0,08% |
| 2016-04-05 | 9.535,230421 | +0,08% |
| 2016-04-04 | 9.534,955749 | 0,00% |
| 2016-04-01 | 9.533,151733 | -0,02% |
| 2016-03-31 | 9.553,757062 | +0,22% |
| 2016-03-30 | 9.571,002390 | +0,18% |
| 2016-03-29 | 9.565,407717 | -0,06% |
| 2016-03-25 | 9.563,039032 | -0,02% |
| 2016-03-24 | 9.562,484360 | -0,01% |
| 2016-03-23 | 9.548,489688 | -0,15% |
| 2016-03-22 | 9.504,015016 | -0,47% |
| 2016-03-21 | 9.506,240344 | +0,02% |
| 2016-03-18 | 9.541,636029 | +0,37% |
| 2016-03-17 | 9.545,961357 | +0,05% |
| 2016-03-16 | 9.510,646684 | -0,37% |
| 2016-03-11 | 9.489,973326 | -0,22% |
| 2016-03-10 | 9.662,006395 | +1,81% |
| 2016-03-09 | 9.662,101722 | +0,00% |