TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Sigma Származtatott Alap I sorozat | ||||
Évesített hozam: 17,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000715891 | 1,755180 | 22.036.200.000 | |
2024-05-15 | HU0000715891 | 1,752502 | 21.841.000.000 | |
2024-05-14 | HU0000715891 | 1,749010 | 21.797.500.000 | |
2024-05-13 | HU0000715891 | 1,754517 | 21.866.100.000 | |
2024-05-10 | HU0000715891 | 1,747997 | 21.478.500.000 | |
2024-05-09 | HU0000715891 | 1,747271 | 21.469.600.000 | |
2024-05-08 | HU0000715891 | 1,747433 | 21.471.600.000 | |
2024-05-07 | HU0000715891 | 1,751125 | 21.517.000.000 | |
2024-05-06 | HU0000715891 | 1,747695 | 21.482.300.000 | |
2024-05-03 | HU0000715891 | 1,746858 | 21.316.600.000 | |
|
||||
2024-05-02 | HU0000715891 | 1,740700 | 21.241.400.000 | |
2024-04-30 | HU0000715891 | 1,720107 | 20.990.100.000 | |
2024-04-29 | HU0000715891 | 1,726276 | 21.065.400.000 | |
2024-04-26 | HU0000715891 | 1,714990 | 20.651.100.000 | |
2024-04-25 | HU0000715891 | 1,708423 | 20.527.700.000 | |
2024-04-24 | HU0000715891 | 1,712716 | 20.579.300.000 | |
2024-04-23 | HU0000715891 | 1,712946 | 20.238.600.000 | |
2024-04-22 | HU0000715891 | 1,707080 | 20.169.300.000 | |
2024-04-19 | HU0000715891 | 1,698528 | 19.730.400.000 | |
2024-04-18 | HU0000715891 | 1,699206 | 19.633.100.000 | |
2024-04-17 | HU0000715891 | 1,695849 | 19.594.300.000 | |
2024-04-16 | HU0000715891 | 1,693951 | 19.572.400.000 | |
2024-04-15 | HU0000715891 | 1,707897 | 19.733.500.000 | |
2024-04-12 | HU0000715891 | 1,719674 | 19.397.200.000 | |
2024-04-11 | HU0000715891 | 1,715032 | 19.344.900.000 | |
2024-04-10 | HU0000715891 | 1,721893 | 19.359.900.000 | |
2024-04-09 | HU0000715891 | 1,727104 | 19.418.500.000 | |
2024-04-08 | HU0000715891 | 1,721529 | 19.355.800.000 | |
2024-04-05 | HU0000715891 | 1,726088 | 19.407.000.000 | |
2024-04-04 | HU0000715891 | 1,725701 | 18.931.800.000 | |
2024-04-03 | HU0000715891 | 1,717377 | 18.840.500.000 | |
2024-04-02 | HU0000715891 | 1,717929 | 18.846.600.000 |