maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Sigma Származtatott Alap I sorozat
Évesített hozam: 33,33%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007158911,62137112.352.600.000
2023-11-24HU00007158911,62013412.343.200.000
2023-11-23HU00007158911,61827911.947.200.000
2023-11-22HU00007158911,62002111.604.700.000
2023-11-21HU00007158911,61094611.539.700.000
2023-11-20HU00007158911,60715911.512.500.000
2023-11-17HU00007158911,60804111.518.900.000
2023-11-16HU00007158911,60387111.145.500.000
2023-11-15HU00007158911,60762311.171.600.000
2023-11-14HU00007158911,60645011.163.400.000

2023-11-13HU00007158911,60979911.186.700.000
2023-11-10HU00007158911,60308511.140.000.000
2023-11-09HU00007158911,61046010.995.300.000
2023-11-08HU00007158911,61200811.005.800.000
2023-11-07HU00007158911,60925110.987.000.000
2023-11-06HU00007158911,60654910.968.600.000
2023-11-03HU00007158911,61106110.684.400.000
2023-11-02HU00007158911,60495910.071.400.000
2023-10-31HU00007158911,60704410.084.500.000
2023-10-30HU00007158911,60754810.087.600.000
2023-10-27HU00007158911,6012559.423.430.000
2023-10-26HU00007158911,6050419.108.090.000
2023-10-25HU00007158911,5970039.062.470.000
2023-10-24HU00007158911,5917399.032.600.000
2023-10-20HU00007158911,5876479.009.380.000
2023-10-19HU00007158911,5813778.973.800.000
2023-10-18HU00007158911,5774798.951.680.000
2023-10-17HU00007158911,5785558.957.790.000
2023-10-16HU00007158911,5811108.815.110.000
2023-10-13HU00007158911,5825008.822.860.000
2023-10-12HU00007158911,5809238.814.070.000
2023-10-11HU00007158911,5854748.839.450.000
2023-10-10HU00007158911,5731888.770.950.000
2023-10-09HU00007158911,5705558.756.270.000
2023-10-06HU00007158911,5710078.118.060.000
2023-10-05HU00007158911,5763038.145.430.000
2023-10-04HU00007158911,5726588.126.600.000
2023-10-03HU00007158911,5789808.159.260.000
2023-10-02HU00007158911,5782538.155.510.000
2023-09-29HU00007158911,5825788.177.860.000
2023-09-28HU00007158911,5762827.973.460.000
2023-09-27HU00007158911,5835368.010.160.000
2023-09-26HU00007158911,5821588.003.180.000
2023-09-25HU00007158911,5789357.986.880.000
2023-09-22HU00007158911,5844717.859.190.000
2023-09-21HU00007158911,5865907.869.700.000
2023-09-20HU00007158911,5910217.891.680.000
2023-09-19HU00007158911,5884237.878.790.000
2023-09-18HU00007158911,5903067.888.130.000
2023-09-15HU00007158911,5884617.878.980.000
2023-09-14HU00007158911,5918597.740.550.000
2023-09-13HU00007158911,5870757.717.290.000
2023-09-12HU00007158911,5858647.711.400.000
2023-09-11HU00007158911,5855047.709.650.000
2023-09-08HU00007158911,5849997.398.990.000
2023-09-07HU00007158911,5807767.379.280.000
2023-09-06HU00007158911,5814077.382.220.000
2023-09-05HU00007158911,5819077.384.560.000
2023-09-04HU00007158911,5809747.380.200.000
2023-09-01HU00007158911,5797627.225.520.000
2023-08-31HU00007158911,5815357.233.630.000
2023-08-30HU00007158911,5811077.231.670.000
2023-08-29HU00007158911,5846547.022.730.000
2023-08-28HU00007158911,5768146.987.980.000
2023-08-25HU00007158911,5747886.979.010.000
2023-08-24HU00007158911,5759696.835.150.000
2023-08-23HU00007158911,5770206.839.710.000
2023-08-22HU00007158911,5731836.823.060.000
2023-08-21HU00007158911,5702736.810.440.000
2023-08-18HU00007158911,5700006.809.260.000
2023-08-17HU00007158911,5662796.647.670.000
2023-08-16HU00007158911,5707666.666.720.000
2023-08-15HU00007158911,5713706.669.280.000
2023-08-14HU00007158911,5697866.662.560.000
2023-08-11HU00007158911,5676986.653.700.000
2023-08-10HU00007158911,5683436.509.100.000
2023-08-09HU00007158911,5719356.524.000.000
2023-08-08HU00007158911,5733826.530.010.000
2023-08-07HU00007158911,5695076.513.930.000
2023-08-04HU00007158911,5676326.359.440.000
2023-08-03HU00007158911,5657746.351.900.000
2023-08-02HU00007158911,5643466.346.110.000
2023-08-01HU00007158911,5705686.371.350.000
2023-07-31HU00007158911,5628376.339.990.000
2023-07-28HU00007158911,5616626.335.220.000
2023-07-27HU00007158911,5465886.274.070.000
2023-07-26HU00007158911,5520036.296.040.000
2023-07-25HU00007158911,5471746.276.450.000
2023-07-24HU00007158911,5465546.273.930.000
2023-07-21HU00007158911,5445646.265.860.000
2023-07-20HU00007158911,5373956.236.780.000
2023-07-19HU00007158911,5294956.204.730.000
2023-07-18HU00007158911,5267716.193.680.000
2023-07-17HU00007158911,5216006.172.700.000
2023-07-14HU00007158911,5252406.187.470.000
2023-07-13HU00007158911,5246646.185.130.000
2023-07-12HU00007158911,5229946.178.360.000
2023-07-11HU00007158911,5143076.143.120.000
2023-07-10HU00007158911,5027596.096.270.000
2023-07-07HU00007158911,5129176.137.480.000
2023-07-06HU00007158911,4958146.068.090.000
2023-07-05HU00007158911,4986736.079.690.000
2023-07-04HU00007158911,4831936.016.900.000
2023-07-03HU00007158911,4865886.030.670.000
2023-06-30HU00007158911,4926216.055.140.000
2023-06-29HU00007158911,4846966.022.990.000
2023-06-28HU00007158911,4826026.014.500.000
2023-06-27HU00007158911,4738875.979.140.000
2023-06-26HU00007158911,4802106.004.790.000
2023-06-23HU00007158911,4793996.001.510.000
2023-06-22HU00007158911,4765075.989.770.000
2023-06-21HU00007158911,4894256.042.180.000
2023-06-20HU00007158911,4838785.716.150.000
2023-06-19HU00007158911,4886955.734.700.000
2023-06-16HU00007158911,4865505.726.440.000
2023-06-15HU00007158911,4805945.703.500.000
2023-06-14HU00007158911,4695795.661.060.000
2023-06-13HU00007158911,4721495.670.960.000
2023-06-12HU00007158911,4605525.626.290.000
2023-06-09HU00007158911,4699825.662.620.000
2023-06-08HU00007158911,4698695.662.180.000
2023-06-07HU00007158911,4727125.673.130.000
2023-06-06HU00007158911,4659045.646.910.000
2023-06-05HU00007158911,4593035.621.480.000
2023-06-02HU00007158911,4526815.595.970.000
2023-06-01HU00007158911,4358075.530.970.000
2023-05-31HU00007158911,4282155.501.720.000
2023-05-30HU00007158911,4340225.524.090.000
2023-05-26HU00007158911,4367105.534.450.000
2023-05-25HU00007158911,4327525.519.200.000
2023-05-24HU00007158911,4389175.542.950.000
2023-05-23HU00007158911,4354055.529.420.000
2023-05-22HU00007158911,4320965.516.680.000
2023-05-19HU00007158911,4360895.532.060.000
2023-05-18HU00007158911,4315315.514.500.000
2023-05-17HU00007158911,4452045.567.170.000
2023-05-16HU00007158911,4504415.587.340.000
2023-05-15HU00007158911,4456225.568.780.000
2023-05-12HU00007158911,4476635.576.640.000
2023-05-11HU00007158911,4467715.573.210.000
2023-05-10HU00007158911,4431255.247.670.000
2023-05-09HU00007158911,4430225.247.300.000
2023-05-08HU00007158911,4384385.230.620.000
2023-05-05HU00007158911,4376675.227.820.000
2023-05-04HU00007158911,4506965.275.200.000
2023-05-03HU00007158911,4423915.245.000.000
2023-05-02HU00007158911,4439465.250.650.000
2023-04-28HU00007158911,4297135.198.900.000
2023-04-27HU00007158911,4265865.187.530.000
2023-04-26HU00007158911,4356805.220.600.000
2023-04-25HU00007158911,4344395.216.080.000
2023-04-24HU00007158911,4229545.174.320.000
2023-04-21HU00007158911,4194135.161.440.000
2023-04-20HU00007158911,4200965.163.930.000
2023-04-19HU00007158911,4152995.146.480.000
2023-04-18HU00007158911,4166245.151.300.000
2023-04-17HU00007158911,4143145.142.900.000
2023-04-14HU00007158911,4164225.150.570.000
2023-04-13HU00007158911,4175565.154.690.000
2023-04-12HU00007158911,4250585.181.970.000
2023-04-11HU00007158911,4304855.201.710.000
2023-04-06HU00007158911,4311985.204.300.000
2023-04-05HU00007158911,4297085.198.880.000
2023-04-04HU00007158911,4281555.193.230.000
2023-04-03HU00007158911,4199595.163.430.000
2023-03-31HU00007158911,4115315.132.780.000
2023-03-30HU00007158911,4129855.138.070.000
2023-03-29HU00007158911,4180405.156.450.000
2023-03-28HU00007158911,4185535.158.320.000
2023-03-27HU00007158911,4162475.103.280.000
2023-03-24HU00007158911,4149515.098.610.000
2023-03-23HU00007158911,4119975.087.960.000
2023-03-22HU00007158911,4076165.072.180.000
2023-03-21HU00007158911,4077095.072.510.000
2023-03-20HU00007158911,4039255.058.880.000
2023-03-17HU00007158911,4175395.107.930.000
2023-03-16HU00007158911,4093205.078.320.000
2023-03-14HU00007158911,4140855.095.490.000
2023-03-13HU00007158911,4293295.150.420.000
2023-03-10HU00007158911,4281915.146.320.000
2023-03-09HU00007158911,4237535.130.320.000
2023-03-08HU00007158911,4184265.111.130.000
2023-03-07HU00007158911,4185995.111.750.000
2023-03-06HU00007158911,4158135.101.710.000
2023-03-03HU00007158911,4141195.095.610.000
2023-03-02HU00007158911,4233905.129.020.000
2023-03-01HU00007158911,4226385.126.310.000
2023-02-28HU00007158911,4162985.103.460.000
2023-02-27HU00007158911,4165525.104.380.000
2023-02-24HU00007158911,4180275.109.690.000
2023-02-23HU00007158911,4123225.089.140.000
2023-02-22HU00007158911,4072625.070.900.000
2023-02-21HU00007158911,4117405.087.040.000
2023-02-20HU00007158911,4080615.073.780.000
2023-02-17HU00007158911,4071354.767.900.000
2023-02-16HU00007158911,4066844.766.370.000
2023-02-15HU00007158911,4005234.745.500.000
2023-02-14HU00007158911,3955504.728.650.000
2023-02-13HU00007158911,3905234.711.610.000
2023-02-10HU00007158911,3873754.580.870.000
2023-02-09HU00007158911,3885964.584.900.000
2023-02-08HU00007158911,3857164.575.390.000
2023-02-07HU00007158911,3785424.551.700.000
2023-02-06HU00007158911,3758764.492.710.000
2023-02-03HU00007158911,3715044.478.430.000
2023-02-02HU00007158911,3745844.488.490.000
2023-02-01HU00007158911,3628074.645.700.000
2023-01-31HU00007158911,3575004.627.610.000
2023-01-30HU00007158911,3496304.600.780.000
2023-01-27HU00007158911,3538714.615.240.000
2023-01-26HU00007158911,3471934.592.480.000
2023-01-25HU00007158911,3378564.560.650.000
2023-01-24HU00007158911,3278104.526.400.000
2023-01-23HU00007158911,3278514.526.540.000
2023-01-20HU00007158911,3188454.495.840.000
2023-01-19HU00007158911,3094224.123.720.000
2023-01-18HU00007158911,3114514.130.110.000
2023-01-17HU00007158911,3031414.103.940.000
2023-01-16HU00007158911,3016574.099.260.000
2023-01-13HU00007158911,3044824.108.160.000
2023-01-12HU00007158911,2963933.752.690.000
2023-01-11HU00007158911,2857493.721.880.000
2023-01-10HU00007158911,2762313.694.320.000
2023-01-09HU00007158911,2776913.698.550.000
2023-01-06HU00007158911,2692343.344.070.000
2023-01-05HU00007158911,2561223.309.520.000
2023-01-04HU00007158911,2536253.302.940.000
2023-01-03HU00007158911,2529883.301.270.000
2023-01-02HU00007158911,2527193.300.560.000
2022-12-30HU00007158911,2508873.295.730.000
2022-12-29HU00007158911,2458963.282.580.000
2022-12-28HU00007158911,2434513.276.140.000
2022-12-27HU00007158911,2548843.306.260.000
2022-12-23HU00007158911,2589133.316.880.000
2022-12-22HU00007158911,2516173.297.650.000
2022-12-21HU00007158911,2576713.313.600.000
2022-12-20HU00007158911,2422233.272.900.000
2022-12-19HU00007158911,2429213.274.740.000
2022-12-16HU00007158911,2405043.268.370.000
2022-12-15HU00007158911,2477803.287.540.000
2022-12-14HU00007158911,2381343.262.130.000
2022-12-13HU00007158911,2246643.226.640.000
2022-12-12HU00007158911,2195453.213.150.000
2022-12-09HU00007158911,2156303.202.840.000
2022-12-08HU00007158911,2172013.206.980.000
2022-12-07HU00007158911,2191123.212.010.000
2022-12-06HU00007158911,2212743.217.710.000
2022-12-05HU00007158911,2241393.225.260.000
2022-12-02HU00007158911,2236533.223.980.000
2022-12-01HU00007158911,2292603.238.750.000
2022-11-30HU00007158911,2252043.228.060.000
2022-11-29HU00007158911,2177463.208.410.000