maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Sigma Származtatott Alap I sorozat
Évesített hozam: -7,43%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007158911,0198942.712.310.000
2022-01-12HU00007158911,0144452.697.820.000
2022-01-11HU00007158911,0127682.693.360.000
2022-01-10HU00007158911,0054332.673.850.000
2022-01-07HU00007158911,0031942.667.890.000
2022-01-06HU00007158911,0143222.697.490.000
2022-01-05HU00007158911,0000442.659.520.000
2022-01-04HU00007158910,9913112.636.290.000
2022-01-03HU00007158910,9876282.626.500.000
2021-12-31HU00007158910,9768182.597.750.000

2021-12-30HU00007158910,9706272.581.290.000
2021-12-29HU00007158910,9698812.579.300.000
2021-12-28HU00007158910,9552552.540.410.000
2021-12-27HU00007158910,9595732.551.890.000
2021-12-23HU00007158910,9593972.551.420.000
2021-12-22HU00007158910,9552372.540.360.000
2021-12-21HU00007158910,9654712.567.570.000
2021-12-20HU00007158910,9423222.506.010.000
2021-12-17HU00007158910,9395122.498.540.000
2021-12-16HU00007158910,9411252.502.830.000
2021-12-15HU00007158910,9313182.476.750.000
2021-12-14HU00007158910,9331892.481.720.000
2021-12-13HU00007158910,9401602.500.260.000
2021-12-11HU00007158910,9467392.517.760.000
2021-12-10HU00007158910,9467392.517.760.000
2021-12-09HU00007158910,9485702.522.630.000
2021-12-08HU00007158910,9617422.557.660.000
2021-12-07HU00007158910,9413132.503.330.000
2021-12-06HU00007158910,9291852.471.080.000
2021-12-03HU00007158910,9139662.430.600.000
2021-12-02HU00007158910,9204742.447.910.000
2021-12-01HU00007158910,9178592.440.960.000
2021-11-30HU00007158910,9197582.446.010.000
2021-11-29HU00007158910,9121732.425.830.000
2021-11-26HU00007158910,9135462.429.490.000
2021-11-25HU00007158910,9519472.531.610.000
2021-11-24HU00007158910,9555212.541.110.000
2021-11-23HU00007158910,9433052.508.620.000
2021-11-22HU00007158910,9425052.506.500.000
2021-11-19HU00007158910,9389812.497.130.000
2021-11-18HU00007158910,9434152.508.920.000
2021-11-17HU00007158910,9543992.538.130.000
2021-11-16HU00007158910,9554862.541.020.000
2021-11-15HU00007158910,9524872.533.050.000
2021-11-12HU00007158910,9559572.542.270.000
2021-11-11HU00007158910,9510802.529.300.000
2021-11-10HU00007158910,9470512.518.590.000
2021-11-09HU00007158910,9296332.472.270.000
2021-11-08HU00007158910,9488202.523.290.000
2021-11-05HU00007158910,9339722.483.810.000
2021-11-04HU00007158910,9276262.466.930.000
2021-11-03HU00007158910,9185772.442.860.000
2021-11-02HU00007158910,9199392.446.490.000
2021-10-29HU00007158910,9261442.462.990.000
2021-10-28HU00007158910,9268422.464.850.000
2021-10-27HU00007158910,9253272.460.810.000
2021-10-26HU00007158910,9134832.429.320.000
2021-10-25HU00007158910,9103082.420.870.000
2021-10-22HU00007158910,9137462.430.020.000
2021-10-21HU00007158910,9090792.417.610.000
2021-10-20HU00007158910,9207432.448.620.000
2021-10-19HU00007158910,9144302.431.840.000
2021-10-18HU00007158910,9072242.412.670.000
2021-10-15HU00007158910,9142182.431.270.000
2021-10-14HU00007158910,9125922.426.950.000
2021-10-13HU00007158910,9507972.528.550.000
2021-10-12HU00007158910,9803302.607.090.000
2021-10-11HU00007158910,9793782.604.560.000
2021-10-08HU00007158910,9770002.598.230.000
2021-10-07HU00007158910,9746122.591.880.000
2021-10-06HU00007158910,9845532.618.320.000
2021-10-05HU00007158910,9952252.646.700.000
2021-10-04HU00007158911,0006972.661.250.000
2021-10-01HU00007158910,9886462.629.200.000
2021-09-30HU00007158911,0061152.675.660.000
2021-09-29HU00007158911,0009642.661.960.000
2021-09-28HU00007158910,9853412.620.420.000
2021-09-27HU00007158910,9473882.519.480.000
2021-09-24HU00007158910,9355532.488.010.000
2021-09-23HU00007158910,9416362.504.190.000
2021-09-22HU00007158910,9439052.510.220.000
2021-09-21HU00007158910,9602042.553.570.000
2021-09-20HU00007158910,9654682.567.560.000
2021-09-17HU00007158910,9404912.501.140.000
2021-09-16HU00007158910,9157102.435.240.000
2021-09-15HU00007158910,9022722.399.500.000
2021-09-14HU00007158910,9159422.435.860.000
2021-09-13HU00007158910,9211632.449.740.000
2021-09-10HU00007158910,9184142.442.430.000
2021-09-09HU00007158910,9186182.442.970.000
2021-09-08HU00007158910,9171902.439.170.000
2021-09-07HU00007158910,9202862.447.410.000
2021-09-06HU00007158910,9144682.431.940.000
2021-09-03HU00007158910,9131062.428.320.000
2021-09-02HU00007158910,9204872.447.940.000
2021-09-01HU00007158910,9147712.432.740.000
2021-08-31HU00007158910,9130912.428.280.000
2021-08-30HU00007158910,9076322.413.760.000
2021-08-27HU00007158910,9228972.454.350.000
2021-08-26HU00007158910,9300862.473.470.000
2021-08-25HU00007158910,9285672.469.430.000
2021-08-24HU00007158910,9256902.461.780.000
2021-08-23HU00007158910,9229162.454.400.000
2021-08-19HU00007158910,9352072.487.090.000
2021-08-18HU00007158910,9646932.565.500.000
2021-08-17HU00007158910,9654452.567.510.000
2021-08-16HU00007158910,9705892.581.180.000
2021-08-13HU00007158910,9830082.614.210.000
2021-08-12HU00007158910,9820542.611.680.000
2021-08-11HU00007158910,9935012.642.120.000
2021-08-10HU00007158910,9797382.605.510.000
2021-08-09HU00007158910,9631002.561.270.000
2021-08-06HU00007158910,9778592.600.520.000
2021-08-05HU00007158910,9752802.593.660.000
2021-08-04HU00007158910,9766442.597.290.000
2021-08-03HU00007158910,9904012.633.870.000
2021-08-02HU00007158911,0092132.683.900.000
2021-07-30HU00007158911,0061562.675.770.000
2021-07-29HU00007158911,0136792.695.780.000
2021-07-28HU00007158911,0047132.671.930.000
2021-07-27HU00007158910,9975602.652.910.000
2021-07-26HU00007158911,0099212.685.780.000
2021-07-23HU00007158910,9844342.618.000.000
2021-07-22HU00007158910,9950562.646.250.000
2021-07-21HU00007158911,0011002.662.320.000
2021-07-20HU00007158910,9778182.600.410.000
2021-07-19HU00007158910,9953482.647.030.000
2021-07-16HU00007158911,0144462.697.820.000
2021-07-15HU00007158911,0085672.682.180.000
2021-07-14HU00007158911,0026562.666.460.000
2021-07-13HU00007158911,0072652.678.720.000
2021-07-12HU00007158911,0085642.682.180.000
2021-07-09HU00007158911,0102642.686.700.000
2021-07-08HU00007158911,0020412.664.830.000
2021-07-07HU00007158911,0033092.668.200.000
2021-07-06HU00007158910,9968222.650.950.000
2021-07-05HU00007158911,0366342.756.820.000
2021-07-02HU00007158911,0280482.733.990.000
2021-07-01HU00007158911,0459282.781.540.000
2021-06-30HU00007158911,0377552.759.810.000
2021-06-29HU00007158911,0375862.759.360.000
2021-06-28HU00007158911,0415412.769.870.000
2021-06-25HU00007158911,0674702.838.830.000
2021-06-24HU00007158911,0608762.821.290.000
2021-06-23HU00007158911,0576922.812.830.000
2021-06-22HU00007158911,0532562.801.030.000
2021-06-21HU00007158911,0556042.807.270.000
2021-06-18HU00007158911,0402672.766.490.000
2021-06-17HU00007158911,0465872.783.290.000
2021-06-16HU00007158911,0754842.860.140.000
2021-06-15HU00007158911,0741312.856.550.000
2021-06-14HU00007158911,0829052.879.880.000
2021-06-11HU00007158911,0775692.865.690.000
2021-06-10HU00007158911,0772812.864.920.000
2021-06-09HU00007158911,0888812.895.770.000
2021-06-08HU00007158911,0972882.918.130.000
2021-06-07HU00007158911,0997982.924.800.000
2021-06-04HU00007158911,1060102.941.320.000
2021-06-03HU00007158911,1154122.966.330.000
2021-06-02HU00007158911,1171072.970.830.000
2021-06-01HU00007158911,1214762.982.450.000
2021-05-31HU00007158911,1047002.937.840.000
2021-05-28HU00007158911,1040262.936.050.000
2021-05-27HU00007158911,1116212.956.240.000
2021-05-26HU00007158911,0888782.895.760.000
2021-05-25HU00007158911,0820652.877.640.000
2021-05-21HU00007158911,1162372.968.520.000
2021-05-20HU00007158911,1211752.981.650.000
2021-05-19HU00007158911,1289383.002.300.000
2021-05-18HU00007158911,1364343.022.230.000
2021-05-17HU00007158911,1365383.022.510.000
2021-05-14HU00007158911,1502233.058.900.000
2021-05-13HU00007158911,1398733.031.380.000
2021-05-12HU00007158911,1526953.065.480.000
2021-05-11HU00007158911,1422383.037.670.000
2021-05-10HU00007158911,1388133.028.560.000
2021-05-07HU00007158911,1324333.011.590.000
2021-05-06HU00007158911,1262912.995.260.000
2021-05-05HU00007158911,1246792.990.970.000
2021-05-04HU00007158911,1138802.962.250.000
2021-05-03HU00007158911,1201602.978.950.000
2021-04-30HU00007158911,1140942.962.820.000
2021-04-29HU00007158911,1177032.972.420.000
2021-04-28HU00007158911,1257782.993.890.000
2021-04-27HU00007158911,1254962.993.150.000
2021-04-26HU00007158911,1195782.977.410.000
2021-04-23HU00007158911,1031402.933.690.000
2021-04-22HU00007158911,1037142.935.220.000
2021-04-21HU00007158911,0919682.903.980.000
2021-04-20HU00007158911,0790622.869.660.000
2021-04-19HU00007158911,0999392.925.180.000
2021-04-16HU00007158911,0922552.904.740.000
2021-04-15HU00007158911,0817432.709.790.000
2021-04-14HU00007158911,0935852.739.450.000
2021-04-13HU00007158911,0871492.723.330.000
2021-04-12HU00007158911,0956192.744.550.000
2021-04-09HU00007158911,0988962.752.760.000
2021-04-08HU00007158911,1088682.777.740.000
2021-04-07HU00007158911,1144502.791.720.000
2021-04-06HU00007158911,1208672.807.790.000
2021-04-01HU00007158911,1190402.803.220.000
2021-03-31HU00007158911,1131202.788.390.000
2021-03-30HU00007158911,1205932.807.110.000
2021-03-29HU00007158911,1171242.798.420.000
2021-03-26HU00007158911,1151352.793.440.000
2021-03-25HU00007158911,1077492.774.930.000
2021-03-24HU00007158911,1196842.804.830.000
2021-03-23HU00007158911,1128282.787.660.000
2021-03-22HU00007158911,1322722.836.360.000
2021-03-19HU00007158911,1351112.843.480.000
2021-03-18HU00007158911,1339892.840.660.000
2021-03-17HU00007158911,1447652.867.660.000
2021-03-16HU00007158911,1331002.838.440.000
2021-03-12HU00007158911,1378142.850.250.000
2021-03-11HU00007158911,1381562.851.100.000
2021-03-10HU00007158911,1322502.836.310.000
2021-03-09HU00007158911,1314762.834.370.000
2021-03-08HU00007158911,1447372.867.590.000
2021-03-05HU00007158911,1458672.870.420.000
2021-03-04HU00007158911,1385622.852.120.000
2021-03-03HU00007158911,1391612.853.620.000
2021-03-02HU00007158911,1290852.828.380.000
2021-03-01HU00007158911,1229132.729.920.000
2021-02-26HU00007158911,1111672.701.360.000
2021-02-25HU00007158911,1251722.735.410.000
2021-02-24HU00007158911,1328452.754.070.000
2021-02-23HU00007158911,1178582.717.630.000
2021-02-22HU00007158911,1180792.718.170.000
2021-02-19HU00007158911,1080872.693.880.000
2021-02-18HU00007158911,0988792.671.490.000
2021-02-17HU00007158911,0953472.662.900.000
2021-02-16HU00007158911,1081382.694.000.000
2021-02-15HU00007158911,1041042.684.190.000
2021-02-12HU00007158911,1000572.674.350.000
2021-02-11HU00007158911,0987952.671.290.000
2021-02-10HU00007158911,0941172.659.910.000
2021-02-09HU00007158911,0993302.672.590.000
2021-02-08HU00007158911,1090122.696.120.000
2021-02-05HU00007158911,1087652.695.520.000
2021-02-04HU00007158911,1063012.689.530.000
2021-02-03HU00007158911,0995442.673.110.000
2021-02-02HU00007158911,0778802.620.440.000
2021-02-01HU00007158911,0676802.595.640.000
2021-01-29HU00007158911,0511312.555.410.000
2021-01-28HU00007158911,0597862.576.450.000
2021-01-27HU00007158911,0646602.588.300.000
2021-01-26HU00007158911,0763132.512.630.000
2021-01-25HU00007158911,0684682.494.320.000
2021-01-22HU00007158911,0859632.535.160.000
2021-01-21HU00007158911,0833132.528.970.000
2021-01-20HU00007158911,0834952.529.400.000
2021-01-19HU00007158911,0902492.545.160.000
2021-01-18HU00007158911,1004942.569.080.000