| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 14,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000715883 | 1,590100 | 15.281.300.000 | |
| 2025-07-30 | HU0000715883 | 1,590700 | 15.278.100.000 | |
| 2025-07-29 | HU0000715883 | 1,589800 | 15.273.600.000 | |
| 2025-07-28 | HU0000715883 | 1,590300 | 15.271.700.000 | |
| 2025-07-25 | HU0000715883 | 1,590000 | 15.242.100.000 | |
| 2025-07-24 | HU0000715883 | 1,590000 | 15.244.700.000 | |
| 2025-07-23 | HU0000715883 | 1,584800 | 15.193.500.000 | |
| 2025-07-22 | HU0000715883 | 1,582900 | 15.165.100.000 | |
| 2025-07-21 | HU0000715883 | 1,581000 | 15.160.700.000 | |
| 2025-07-18 | HU0000715883 | 1,579900 | 15.142.800.000 | |
|
|
||||
| 2025-07-17 | HU0000715883 | 1,574900 | 15.093.200.000 | |
| 2025-07-16 | HU0000715883 | 1,574500 | 15.072.800.000 | |
| 2025-07-15 | HU0000715883 | 1,577000 | 15.092.000.000 | |
| 2025-07-14 | HU0000715883 | 1,576500 | 15.092.300.000 | |
| 2025-07-11 | HU0000715883 | 1,580300 | 15.129.300.000 | |
| 2025-07-10 | HU0000715883 | 1,578000 | 15.100.400.000 | |
| 2025-07-09 | HU0000715883 | 1,574400 | 15.073.600.000 | |
| 2025-07-08 | HU0000715883 | 1,573300 | 15.043.400.000 | |
| 2025-07-07 | HU0000715883 | 1,576200 | 15.061.500.000 | |
| 2025-07-04 | HU0000715883 | 1,576800 | 15.055.000.000 | |
| 2025-07-03 | HU0000715883 | 1,573700 | 15.016.600.000 | |
| 2025-07-02 | HU0000715883 | 1,571500 | 14.993.400.000 | |