| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: -0,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000715883 | 1,169100 | 12.822.100.000 | |
| 2022-11-30 | HU0000715883 | 1,162000 | 12.755.100.000 | |
| 2022-11-29 | HU0000715883 | 1,161400 | 12.778.500.000 | |
| 2022-11-28 | HU0000715883 | 1,165800 | 12.828.900.000 | |
| 2022-11-25 | HU0000715883 | 1,164900 | 12.824.900.000 | |
| 2022-11-24 | HU0000715883 | 1,163100 | 12.824.600.000 | |
| 2022-11-23 | HU0000715883 | 1,160400 | 12.832.600.000 | |
| 2022-11-22 | HU0000715883 | 1,156000 | 12.821.900.000 | |
| 2022-11-21 | HU0000715883 | 1,155500 | 12.835.900.000 | |
| 2022-11-18 | HU0000715883 | 1,152400 | 12.807.800.000 | |
|
|
||||
| 2022-11-17 | HU0000715883 | 1,154000 | 12.847.500.000 | |
| 2022-11-16 | HU0000715883 | 1,156400 | 12.893.200.000 | |
| 2022-11-15 | HU0000715883 | 1,152900 | 12.864.200.000 | |
| 2022-11-14 | HU0000715883 | 1,153800 | 12.891.800.000 | |
| 2022-11-11 | HU0000715883 | 1,149000 | 12.858.300.000 | |
| 2022-11-10 | HU0000715883 | 1,131500 | 12.713.000.000 | |
| 2022-11-09 | HU0000715883 | 1,135200 | 12.780.300.000 | |
| 2022-11-08 | HU0000715883 | 1,130700 | 12.745.000.000 | |
| 2022-11-07 | HU0000715883 | 1,128200 | 12.741.300.000 | |
| 2022-11-04 | HU0000715883 | 1,120400 | 12.686.700.000 | |
| 2022-11-03 | HU0000715883 | 1,130900 | 12.830.200.000 | |
| 2022-11-02 | HU0000715883 | 1,135700 | 12.923.900.000 | |
| 2022-10-28 | HU0000715883 | 1,134000 | 12.927.800.000 | |
| 2022-10-27 | HU0000715883 | 1,128100 | 12.883.300.000 | |
| 2022-10-26 | HU0000715883 | 1,126800 | 12.897.900.000 | |
| 2022-10-25 | HU0000715883 | 1,119000 | 12.827.700.000 | |
| 2022-10-24 | HU0000715883 | 1,114100 | 12.783.800.000 | |
| 2022-10-21 | HU0000715883 | 1,107200 | 12.721.200.000 | |
| 2022-10-20 | HU0000715883 | 1,109400 | 12.770.600.000 | |
| 2022-10-19 | HU0000715883 | 1,113400 | 12.834.000.000 | |
| 2022-10-18 | HU0000715883 | 1,108300 | 12.797.100.000 | |
| 2022-10-17 | HU0000715883 | 1,100500 | 12.747.100.000 | |
| 2022-10-14 | HU0000715883 | 1,103400 | 12.830.800.000 | |
| 2022-10-13 | HU0000715883 | 1,098600 | 12.781.600.000 | |
| 2022-10-12 | HU0000715883 | 1,100500 | 12.837.600.000 | |
| 2022-10-11 | HU0000715883 | 1,102600 | 12.891.900.000 | |
| 2022-10-10 | HU0000715883 | 1,104600 | 12.929.900.000 | |
| 2022-10-07 | HU0000715883 | 1,112500 | 13.040.200.000 | |
| 2022-10-06 | HU0000715883 | 1,116900 | 13.110.000.000 | |
| 2022-10-05 | HU0000715883 | 1,119700 | 13.164.800.000 | |
| 2022-10-04 | HU0000715883 | 1,107100 | 13.025.000.000 | |
| 2022-10-03 | HU0000715883 | 1,098000 | 12.928.700.000 | |
| 2022-09-30 | HU0000715883 | 1,099700 | 12.971.500.000 | |
| 2022-09-29 | HU0000715883 | 1,107500 | 13.096.500.000 | |
| 2022-09-28 | HU0000715883 | 1,101400 | 13.061.400.000 | |
| 2022-09-27 | HU0000715883 | 1,104700 | 13.139.500.000 | |
| 2022-09-26 | HU0000715883 | 1,109900 | 13.217.100.000 | |
| 2022-09-23 | HU0000715883 | 1,116300 | 13.293.800.000 | |
| 2022-09-22 | HU0000715883 | 1,120200 | 13.364.300.000 | |
| 2022-09-21 | HU0000715883 | 1,123400 | 13.406.400.000 | |
| 2022-09-20 | HU0000715883 | 1,128600 | 13.480.100.000 | |
| 2022-09-19 | HU0000715883 | 1,127600 | 13.480.500.000 | |
| 2022-09-16 | HU0000715883 | 1,129900 | 13.516.600.000 | |
| 2022-09-15 | HU0000715883 | 1,132100 | 13.587.600.000 | |
| 2022-09-14 | HU0000715883 | 1,133800 | 13.638.400.000 | |
| 2022-09-13 | HU0000715883 | 1,144800 | 13.791.700.000 | |
| 2022-09-12 | HU0000715883 | 1,139900 | 13.740.200.000 | |
| 2022-09-09 | HU0000715883 | 1,133800 | 13.674.200.000 | |
| 2022-09-08 | HU0000715883 | 1,131600 | 13.665.900.000 | |
| 2022-09-07 | HU0000715883 | 1,128300 | 13.637.100.000 | |
| 2022-09-06 | HU0000715883 | 1,129600 | 13.670.500.000 | |
| 2022-09-05 | HU0000715883 | 1,130700 | 13.696.500.000 | |
| 2022-09-02 | HU0000715883 | 1,129300 | 13.696.500.000 | |
| 2022-09-01 | HU0000715883 | 1,131500 | 13.738.500.000 | |
| 2022-08-31 | HU0000715883 | 1,134500 | 13.791.000.000 | |
| 2022-08-30 | HU0000715883 | 1,137400 | 13.859.000.000 | |
| 2022-08-29 | HU0000715883 | 1,141100 | 13.909.700.000 | |
| 2022-08-26 | HU0000715883 | 1,149600 | 14.015.900.000 | |
| 2022-08-25 | HU0000715883 | 1,144900 | 13.983.400.000 | |
| 2022-08-24 | HU0000715883 | 1,145200 | 14.002.000.000 | |
| 2022-08-23 | HU0000715883 | 1,146400 | 14.028.400.000 | |
| 2022-08-22 | HU0000715883 | 1,152700 | 14.116.600.000 | |
| 2022-08-19 | HU0000715883 | 1,155300 | 14.161.100.000 | |
| 2022-08-18 | HU0000715883 | 1,154000 | 14.163.200.000 | |
| 2022-08-17 | HU0000715883 | 1,157800 | 14.218.400.000 | |
| 2022-08-16 | HU0000715883 | 1,155100 | 14.190.300.000 | |
| 2022-08-15 | HU0000715883 | 1,150300 | 14.137.700.000 | |
| 2022-08-12 | HU0000715883 | 1,148900 | 14.141.900.000 | |
| 2022-08-11 | HU0000715883 | 1,148400 | 14.155.700.000 | |
| 2022-08-10 | HU0000715883 | 1,143800 | 14.107.300.000 | |
| 2022-08-09 | HU0000715883 | 1,145900 | 14.153.400.000 | |
| 2022-08-08 | HU0000715883 | 1,144900 | 14.157.700.000 | |
| 2022-08-05 | HU0000715883 | 1,145900 | 14.190.200.000 | |
| 2022-08-04 | HU0000715883 | 1,147600 | 14.228.400.000 | |
| 2022-08-03 | HU0000715883 | 1,144100 | 14.192.800.000 | |
| 2022-08-02 | HU0000715883 | 1,147700 | 14.250.100.000 | |
| 2022-08-01 | HU0000715883 | 1,148500 | 14.282.000.000 | |
| 2022-07-29 | HU0000715883 | 1,144100 | 14.264.200.000 | |
| 2022-07-28 | HU0000715883 | 1,140100 | 14.222.900.000 | |
| 2022-07-27 | HU0000715883 | 1,134500 | 14.173.700.000 | |
| 2022-07-26 | HU0000715883 | 1,136300 | 14.225.200.000 | |
| 2022-07-25 | HU0000715883 | 1,135000 | 14.218.900.000 | |
| 2022-07-22 | HU0000715883 | 1,134400 | 14.216.800.000 | |
| 2022-07-21 | HU0000715883 | 1,131200 | 14.183.000.000 | |
| 2022-07-20 | HU0000715883 | 1,129600 | 14.176.000.000 | |
| 2022-07-19 | HU0000715883 | 1,123800 | 14.134.300.000 | |
| 2022-07-18 | HU0000715883 | 1,124000 | 14.144.200.000 | |
| 2022-07-15 | HU0000715883 | 1,117500 | 14.067.700.000 | |
| 2022-07-14 | HU0000715883 | 1,122000 | 14.133.000.000 | |
| 2022-07-13 | HU0000715883 | 1,124000 | 14.169.000.000 | |
| 2022-07-12 | HU0000715883 | 1,124900 | 14.194.700.000 | |
| 2022-07-11 | HU0000715883 | 1,126700 | 14.237.800.000 | |
| 2022-07-08 | HU0000715883 | 1,124700 | 14.222.900.000 | |
| 2022-07-07 | HU0000715883 | 1,119700 | 14.168.500.000 | |
| 2022-07-06 | HU0000715883 | 1,120000 | 14.189.100.000 | |
| 2022-07-05 | HU0000715883 | 1,120600 | 14.202.600.000 | |
| 2022-07-04 | HU0000715883 | 1,120400 | 14.198.400.000 | |
| 2022-07-01 | HU0000715883 | 1,116400 | 14.158.100.000 | |
| 2022-06-30 | HU0000715883 | 1,119900 | 14.215.000.000 | |
| 2022-06-29 | HU0000715883 | 1,121500 | 14.240.100.000 | |
| 2022-06-28 | HU0000715883 | 1,125100 | 14.298.500.000 | |
| 2022-06-27 | HU0000715883 | 1,124700 | 14.312.700.000 | |
| 2022-06-24 | HU0000715883 | 1,112100 | 14.165.800.000 | |
| 2022-06-23 | HU0000715883 | 1,112600 | 14.177.800.000 | |
| 2022-06-22 | HU0000715883 | 1,112600 | 14.184.300.000 | |
| 2022-06-21 | HU0000715883 | 1,107100 | 14.128.100.000 | |
| 2022-06-20 | HU0000715883 | 1,105600 | 14.123.800.000 | |
| 2022-06-17 | HU0000715883 | 1,104700 | 14.119.600.000 | |
| 2022-06-16 | HU0000715883 | 1,118000 | 14.305.200.000 | |
| 2022-06-15 | HU0000715883 | 1,113200 | 14.249.900.000 | |
| 2022-06-14 | HU0000715883 | 1,116800 | 14.300.400.000 | |
| 2022-06-13 | HU0000715883 | 1,130400 | 14.482.200.000 | |
| 2022-06-10 | HU0000715883 | 1,141900 | 14.635.000.000 | |
| 2022-06-09 | HU0000715883 | 1,149100 | 14.742.300.000 | |
| 2022-06-08 | HU0000715883 | 1,151900 | 14.783.500.000 | |
| 2022-06-07 | HU0000715883 | 1,149000 | 14.754.400.000 | |
| 2022-06-03 | HU0000715883 | 1,152200 | 14.804.300.000 | |
| 2022-06-02 | HU0000715883 | 1,148100 | 14.756.200.000 | |
| 2022-06-01 | HU0000715883 | 1,152000 | 14.809.400.000 | |
| 2022-05-31 | HU0000715883 | 1,155000 | 14.868.400.000 | |
| 2022-05-30 | HU0000715883 | 1,153200 | 14.822.100.000 | |
| 2022-05-27 | HU0000715883 | 1,141000 | 14.667.400.000 | |
| 2022-05-26 | HU0000715883 | 1,137300 | 14.632.500.000 | |
| 2022-05-25 | HU0000715883 | 1,136900 | 14.639.900.000 | |
| 2022-05-24 | HU0000715883 | 1,139400 | 14.676.600.000 | |
| 2022-05-23 | HU0000715883 | 1,133600 | 14.613.600.000 | |
| 2022-05-20 | HU0000715883 | 1,131500 | 14.594.500.000 | |
| 2022-05-19 | HU0000715883 | 1,134300 | 14.634.800.000 | |
| 2022-05-18 | HU0000715883 | 1,145100 | 14.785.400.000 | |
| 2022-05-17 | HU0000715883 | 1,139200 | 14.720.800.000 | |
| 2022-05-16 | HU0000715883 | 1,138400 | 14.745.200.000 | |
| 2022-05-13 | HU0000715883 | 1,130700 | 14.663.500.000 | |
| 2022-05-12 | HU0000715883 | 1,130700 | 14.677.700.000 | |
| 2022-05-11 | HU0000715883 | 1,131900 | 14.722.500.000 | |
| 2022-05-10 | HU0000715883 | 1,139300 | 14.831.300.000 | |
| 2022-05-09 | HU0000715883 | 1,144000 | 14.892.700.000 | |
| 2022-05-06 | HU0000715883 | 1,143200 | 14.884.100.000 | |
| 2022-05-05 | HU0000715883 | 1,151600 | 15.004.100.000 | |
| 2022-05-04 | HU0000715883 | 1,146800 | 14.950.400.000 | |
| 2022-05-03 | HU0000715883 | 1,144400 | 14.932.200.000 | |
| 2022-05-02 | HU0000715883 | 1,144500 | 15.026.100.000 | |
| 2022-04-29 | HU0000715883 | 1,151400 | 15.124.600.000 | |
| 2022-04-28 | HU0000715883 | 1,144800 | 15.052.100.000 | |
| 2022-04-27 | HU0000715883 | 1,143200 | 15.057.300.000 | |
| 2022-04-26 | HU0000715883 | 1,150000 | 15.154.300.000 | |
| 2022-04-25 | HU0000715883 | 1,150400 | 15.165.600.000 | |
| 2022-04-22 | HU0000715883 | 1,158600 | 15.293.100.000 | |
| 2022-04-21 | HU0000715883 | 1,161500 | 15.343.200.000 | |
| 2022-04-20 | HU0000715883 | 1,159300 | 15.315.600.000 | |
| 2022-04-19 | HU0000715883 | 1,155900 | 15.284.900.000 | |
| 2022-04-14 | HU0000715883 | 1,157300 | 15.303.800.000 | |
| 2022-04-13 | HU0000715883 | 1,153800 | 15.263.100.000 | |
| 2022-04-12 | HU0000715883 | 1,155700 | 15.288.100.000 | |
| 2022-04-11 | HU0000715883 | 1,159600 | 15.355.600.000 | |
| 2022-04-08 | HU0000715883 | 1,156700 | 15.349.000.000 | |
| 2022-04-07 | HU0000715883 | 1,156700 | 15.357.800.000 | |
| 2022-04-06 | HU0000715883 | 1,160600 | 15.412.200.000 | |
| 2022-04-05 | HU0000715883 | 1,163100 | 15.438.300.000 | |
| 2022-04-04 | HU0000715883 | 1,160100 | 15.398.200.000 | |
| 2022-04-01 | HU0000715883 | 1,158100 | 15.388.400.000 | |
| 2022-03-31 | HU0000715883 | 1,164900 | 15.490.500.000 | |
| 2022-03-30 | HU0000715883 | 1,167300 | 15.534.700.000 | |
| 2022-03-29 | HU0000715883 | 1,160600 | 15.444.800.000 | |
| 2022-03-28 | HU0000715883 | 1,158200 | 15.444.300.000 | |
| 2022-03-25 | HU0000715883 | 1,156700 | 15.434.900.000 | |
| 2022-03-24 | HU0000715883 | 1,154000 | 15.412.200.000 | |
| 2022-03-23 | HU0000715883 | 1,158200 | 15.468.100.000 | |
| 2022-03-22 | HU0000715883 | 1,154200 | 15.424.700.000 | |
| 2022-03-21 | HU0000715883 | 1,155300 | 15.434.100.000 | |
| 2022-03-18 | HU0000715883 | 1,150400 | 15.398.100.000 | |
| 2022-03-17 | HU0000715883 | 1,146200 | 15.357.500.000 | |
| 2022-03-16 | HU0000715883 | 1,134400 | 15.209.900.000 | |
| 2022-03-11 | HU0000715883 | 1,128900 | 15.160.900.000 | |
| 2022-03-10 | HU0000715883 | 1,135200 | 15.290.100.000 | |
| 2022-03-09 | HU0000715883 | 1,121100 | 15.145.400.000 | |
| 2022-03-08 | HU0000715883 | 1,123400 | 15.205.500.000 | |
| 2022-03-07 | HU0000715883 | 1,135500 | 15.388.000.000 | |
| 2022-03-04 | HU0000715883 | 1,145200 | 15.580.100.000 | |
| 2022-03-03 | HU0000715883 | 1,149400 | 15.663.800.000 | |
| 2022-03-02 | HU0000715883 | 1,145000 | 15.653.100.000 | |
| 2022-03-01 | HU0000715883 | 1,156900 | 15.853.900.000 | |
| 2022-02-28 | HU0000715883 | 1,161500 | 15.932.300.000 | |
| 2022-02-25 | HU0000715883 | 1,148100 | 15.779.000.000 | |
| 2022-02-24 | HU0000715883 | 1,155500 | 15.957.300.000 | |
| 2022-02-23 | HU0000715883 | 1,161600 | 16.063.300.000 | |
| 2022-02-22 | HU0000715883 | 1,165700 | 16.151.900.000 | |
| 2022-02-21 | HU0000715883 | 1,169000 | 16.207.300.000 | |
| 2022-02-18 | HU0000715883 | 1,171600 | 16.242.300.000 | |
| 2022-02-17 | HU0000715883 | 1,178200 | 16.348.500.000 | |
| 2022-02-16 | HU0000715883 | 1,177900 | 16.352.000.000 | |
| 2022-02-15 | HU0000715883 | 1,170200 | 16.251.700.000 | |
| 2022-02-14 | HU0000715883 | 1,175900 | 16.340.600.000 | |
| 2022-02-11 | HU0000715883 | 1,181900 | 16.431.900.000 | |
| 2022-02-10 | HU0000715883 | 1,185700 | 16.491.800.000 | |
| 2022-02-09 | HU0000715883 | 1,178200 | 16.391.400.000 | |
| 2022-02-08 | HU0000715883 | 1,174400 | 16.351.400.000 | |
| 2022-02-07 | HU0000715883 | 1,174700 | 16.366.500.000 | |
| 2022-02-04 | HU0000715883 | 1,175600 | 16.387.700.000 | |
| 2022-02-03 | HU0000715883 | 1,185400 | 16.520.700.000 | |
| 2022-02-02 | HU0000715883 | 1,182000 | 16.475.900.000 | |
| 2022-02-01 | HU0000715883 | 1,178300 | 16.429.000.000 | |
| 2022-01-31 | HU0000715883 | 1,171300 | 16.342.800.000 | |
| 2022-01-28 | HU0000715883 | 1,166800 | 16.297.200.000 | |
| 2022-01-27 | HU0000715883 | 1,167100 | 16.309.700.000 | |
| 2022-01-26 | HU0000715883 | 1,164700 | 16.281.000.000 | |
| 2022-01-25 | HU0000715883 | 1,166500 | 16.317.000.000 | |
| 2022-01-24 | HU0000715883 | 1,172500 | 16.430.700.000 | |
| 2022-01-21 | HU0000715883 | 1,181000 | 16.558.900.000 | |
| 2022-01-20 | HU0000715883 | 1,183400 | 16.608.100.000 | |
| 2022-01-19 | HU0000715883 | 1,186200 | 16.657.900.000 | |
| 2022-01-18 | HU0000715883 | 1,192400 | 16.752.900.000 | |
| 2022-01-17 | HU0000715883 | 1,191000 | 16.762.500.000 | |
| 2022-01-14 | HU0000715883 | 1,191800 | 16.770.800.000 | |
| 2022-01-13 | HU0000715883 | 1,195000 | 16.829.800.000 | |
| 2022-01-12 | HU0000715883 | 1,193000 | 16.828.700.000 | |
| 2022-01-11 | HU0000715883 | 1,189000 | 16.764.200.000 | |
| 2022-01-10 | HU0000715883 | 1,191500 | 16.808.000.000 | |
| 2022-01-07 | HU0000715883 | 1,192000 | 16.817.900.000 | |
| 2022-01-06 | HU0000715883 | 1,193900 | 16.845.900.000 | |
| 2022-01-05 | HU0000715883 | 1,198000 | 16.923.200.000 | |
| 2022-01-04 | HU0000715883 | 1,195300 | 16.908.800.000 | |
| 2022-01-03 | HU0000715883 | 1,191600 | 16.890.300.000 | |
| 2021-12-30 | HU0000715883 | 1,192300 | 16.904.900.000 | |
| 2021-12-29 | HU0000715883 | 1,192600 | 16.910.600.000 | |
| 2021-12-28 | HU0000715883 | 1,191300 | 16.883.400.000 | |
| 2021-12-27 | HU0000715883 | 1,187600 | 16.841.400.000 | |
| 2021-12-23 | HU0000715883 | 1,184500 | 16.806.300.000 | |
| 2021-12-22 | HU0000715883 | 1,181900 | 16.779.200.000 | |
| 2021-12-21 | HU0000715883 | 1,176000 | 16.709.100.000 | |
| 2021-12-20 | HU0000715883 | 1,180000 | 16.776.600.000 | |
| 2021-12-17 | HU0000715883 | 1,182900 | 16.821.500.000 | |
| 2021-12-16 | HU0000715883 | 1,183000 | 16.829.700.000 | |
| 2021-12-15 | HU0000715883 | 1,179500 | 16.779.900.000 | |
| 2021-12-14 | HU0000715883 | 1,181200 | 16.829.200.000 | |
| 2021-12-13 | HU0000715883 | 1,183800 | 16.890.700.000 | |
| 2021-12-10 | HU0000715883 | 1,181900 | 16.872.100.000 | |
| 2021-12-09 | HU0000715883 | 1,182900 | 16.901.000.000 | |
| 2021-12-08 | HU0000715883 | 1,184200 | 16.915.700.000 | |
| 2021-12-07 | HU0000715883 | 1,176500 | 16.819.300.000 | |
| 2021-12-06 | HU0000715883 | 1,172400 | 16.754.200.000 | |