maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Reflex Vegyes Alapok Részalapja
Évesített hozam: 7,33%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007158831,23660012.019.300.000
2023-05-24HU00007158831,24240012.070.400.000
2023-05-23HU00007158831,24480012.082.600.000
2023-05-22HU00007158831,24350012.057.500.000
2023-05-19HU00007158831,24020012.028.300.000
2023-05-18HU00007158831,23670012.026.300.000
2023-05-17HU00007158831,23610012.019.500.000
2023-05-16HU00007158831,23950012.060.900.000
2023-05-15HU00007158831,23720012.057.100.000
2023-05-12HU00007158831,23650012.050.500.000

2023-05-11HU00007158831,23700012.051.300.000
2023-05-10HU00007158831,23800012.065.000.000
2023-05-09HU00007158831,23790012.068.800.000
2023-05-08HU00007158831,23780012.067.900.000
2023-05-05HU00007158831,23070012.017.900.000
2023-05-04HU00007158831,23280012.043.800.000
2023-05-03HU00007158831,23420012.061.800.000
2023-05-02HU00007158831,23850012.103.600.000
2023-04-28HU00007158831,23280012.064.400.000
2023-04-27HU00007158831,22940012.041.600.000
2023-04-26HU00007158831,23190012.075.700.000
2023-04-25HU00007158831,23560012.116.800.000
2023-04-24HU00007158831,23430012.108.100.000
2023-04-21HU00007158831,23320012.115.300.000
2023-04-20HU00007158831,23390012.128.300.000
2023-04-19HU00007158831,23460012.134.400.000
2023-04-18HU00007158831,23220012.111.200.000
2023-04-17HU00007158831,23120012.106.000.000
2023-04-14HU00007158831,22990012.087.000.000
2023-04-13HU00007158831,22660012.061.300.000
2023-04-12HU00007158831,22750012.076.900.000
2023-04-11HU00007158831,22550012.060.500.000
2023-04-06HU00007158831,22220012.025.900.000
2023-04-05HU00007158831,22240012.033.100.000
2023-04-04HU00007158831,22370012.044.600.000
2023-04-03HU00007158831,22120012.042.500.000
2023-03-31HU00007158831,21500011.983.300.000
2023-03-30HU00007158831,21110011.950.900.000
2023-03-29HU00007158831,20530011.907.300.000
2023-03-28HU00007158831,20460011.903.900.000
2023-03-27HU00007158831,20340011.923.100.000
2023-03-24HU00007158831,20390011.931.900.000
2023-03-23HU00007158831,20210011.918.200.000
2023-03-22HU00007158831,20390011.940.800.000
2023-03-21HU00007158831,19870011.898.000.000
2023-03-20HU00007158831,19620011.893.900.000
2023-03-17HU00007158831,19710011.905.300.000
2023-03-16HU00007158831,19300011.880.600.000
2023-03-14HU00007158831,19820011.939.000.000
2023-03-13HU00007158831,20100012.000.300.000
2023-03-10HU00007158831,20400012.074.500.000
2023-03-09HU00007158831,20770012.124.800.000
2023-03-08HU00007158831,20710012.133.500.000
2023-03-07HU00007158831,21140012.185.200.000
2023-03-06HU00007158831,21080012.199.000.000
2023-03-03HU00007158831,20370012.140.900.000
2023-03-02HU00007158831,20150012.124.400.000
2023-03-01HU00007158831,20210012.179.700.000
2023-02-28HU00007158831,20350012.204.800.000
2023-02-27HU00007158831,20020012.197.900.000
2023-02-24HU00007158831,20350012.233.200.000
2023-02-23HU00007158831,20170012.228.900.000
2023-02-22HU00007158831,20280012.254.300.000
2023-02-21HU00007158831,20910012.320.800.000
2023-02-20HU00007158831,20920012.333.400.000
2023-02-17HU00007158831,20890012.335.100.000
2023-02-16HU00007158831,21040012.354.800.000
2023-02-15HU00007158831,20870012.344.200.000
2023-02-14HU00007158831,20900012.347.200.000
2023-02-13HU00007158831,20580012.320.900.000
2023-02-10HU00007158831,20630012.340.300.000
2023-02-09HU00007158831,20750012.360.000.000
2023-02-08HU00007158831,20910012.378.500.000
2023-02-07HU00007158831,20730012.370.800.000
2023-02-06HU00007158831,21070012.407.700.000
2023-02-03HU00007158831,21160012.422.000.000
2023-02-02HU00007158831,20590012.389.400.000
2023-02-01HU00007158831,20200012.364.800.000
2023-01-31HU00007158831,19800012.322.000.000
2023-01-30HU00007158831,20120012.365.300.000
2023-01-27HU00007158831,19870012.358.200.000
2023-01-26HU00007158831,19570012.368.700.000
2023-01-25HU00007158831,19540012.389.200.000
2023-01-24HU00007158831,19490012.415.400.000
2023-01-23HU00007158831,19070012.426.100.000
2023-01-20HU00007158831,18570012.414.600.000
2023-01-19HU00007158831,19000012.474.600.000
2023-01-18HU00007158831,19170012.525.200.000
2023-01-17HU00007158831,19220012.588.700.000
2023-01-16HU00007158831,19090012.608.400.000
2023-01-13HU00007158831,18860012.600.200.000
2023-01-12HU00007158831,18500012.574.800.000
2023-01-11HU00007158831,18060012.546.800.000
2023-01-10HU00007158831,17980012.556.600.000
2023-01-09HU00007158831,17830012.561.200.000
2023-01-06HU00007158831,16920012.481.300.000
2023-01-05HU00007158831,16970012.512.700.000
2023-01-04HU00007158831,16310012.449.200.000
2023-01-03HU00007158831,15970012.428.800.000
2023-01-02HU00007158831,15780012.438.500.000
2022-12-30HU00007158831,15940012.455.700.000
2022-12-29HU00007158831,15510012.412.900.000
2022-12-28HU00007158831,15810012.448.700.000
2022-12-27HU00007158831,15830012.454.200.000
2022-12-23HU00007158831,15680012.438.900.000
2022-12-22HU00007158831,15900012.469.000.000
2022-12-21HU00007158831,15360012.411.100.000
2022-12-20HU00007158831,15490012.455.700.000
2022-12-19HU00007158831,15630012.497.900.000
2022-12-16HU00007158831,15990012.539.700.000
2022-12-15HU00007158831,16940012.656.100.000
2022-12-14HU00007158831,17030012.698.200.000
2022-12-13HU00007158831,16590012.661.200.000
2022-12-12HU00007158831,16430012.653.900.000
2022-12-09HU00007158831,16370012.663.200.000
2022-12-08HU00007158831,16320012.687.700.000
2022-12-07HU00007158831,16350012.695.100.000
2022-12-06HU00007158831,16670012.746.400.000
2022-12-05HU00007158831,17210012.816.800.000
2022-12-02HU00007158831,17200012.833.700.000
2022-12-01HU00007158831,16910012.822.100.000
2022-11-30HU00007158831,16200012.755.100.000
2022-11-29HU00007158831,16140012.778.500.000
2022-11-28HU00007158831,16580012.828.900.000
2022-11-25HU00007158831,16490012.824.900.000
2022-11-24HU00007158831,16310012.824.600.000
2022-11-23HU00007158831,16040012.832.600.000
2022-11-22HU00007158831,15600012.821.900.000
2022-11-21HU00007158831,15550012.835.900.000
2022-11-18HU00007158831,15240012.807.800.000
2022-11-17HU00007158831,15400012.847.500.000
2022-11-16HU00007158831,15640012.893.200.000
2022-11-15HU00007158831,15290012.864.200.000
2022-11-14HU00007158831,15380012.891.800.000
2022-11-11HU00007158831,14900012.858.300.000
2022-11-10HU00007158831,13150012.713.000.000
2022-11-09HU00007158831,13520012.780.300.000
2022-11-08HU00007158831,13070012.745.000.000
2022-11-07HU00007158831,12820012.741.300.000
2022-11-04HU00007158831,12040012.686.700.000
2022-11-03HU00007158831,13090012.830.200.000
2022-11-02HU00007158831,13570012.923.900.000
2022-10-28HU00007158831,13400012.927.800.000
2022-10-27HU00007158831,12810012.883.300.000
2022-10-26HU00007158831,12680012.897.900.000
2022-10-25HU00007158831,11900012.827.700.000
2022-10-24HU00007158831,11410012.783.800.000
2022-10-21HU00007158831,10720012.721.200.000
2022-10-20HU00007158831,10940012.770.600.000
2022-10-19HU00007158831,11340012.834.000.000
2022-10-18HU00007158831,10830012.797.100.000
2022-10-17HU00007158831,10050012.747.100.000
2022-10-14HU00007158831,10340012.830.800.000
2022-10-13HU00007158831,09860012.781.600.000
2022-10-12HU00007158831,10050012.837.600.000
2022-10-11HU00007158831,10260012.891.900.000
2022-10-10HU00007158831,10460012.929.900.000
2022-10-07HU00007158831,11250013.040.200.000
2022-10-06HU00007158831,11690013.110.000.000
2022-10-05HU00007158831,11970013.164.800.000
2022-10-04HU00007158831,10710013.025.000.000
2022-10-03HU00007158831,09800012.928.700.000
2022-09-30HU00007158831,09970012.971.500.000
2022-09-29HU00007158831,10750013.096.500.000
2022-09-28HU00007158831,10140013.061.400.000
2022-09-27HU00007158831,10470013.139.500.000
2022-09-26HU00007158831,10990013.217.100.000
2022-09-23HU00007158831,11630013.293.800.000
2022-09-22HU00007158831,12020013.364.300.000
2022-09-21HU00007158831,12340013.406.400.000
2022-09-20HU00007158831,12860013.480.100.000
2022-09-19HU00007158831,12760013.480.500.000
2022-09-16HU00007158831,12990013.516.600.000
2022-09-15HU00007158831,13210013.587.600.000
2022-09-14HU00007158831,13380013.638.400.000
2022-09-13HU00007158831,14480013.791.700.000
2022-09-12HU00007158831,13990013.740.200.000
2022-09-09HU00007158831,13380013.674.200.000
2022-09-08HU00007158831,13160013.665.900.000
2022-09-07HU00007158831,12830013.637.100.000
2022-09-06HU00007158831,12960013.670.500.000
2022-09-05HU00007158831,13070013.696.500.000
2022-09-02HU00007158831,12930013.696.500.000
2022-09-01HU00007158831,13150013.738.500.000
2022-08-31HU00007158831,13450013.791.000.000
2022-08-30HU00007158831,13740013.859.000.000
2022-08-29HU00007158831,14110013.909.700.000
2022-08-26HU00007158831,14960014.015.900.000
2022-08-25HU00007158831,14490013.983.400.000
2022-08-24HU00007158831,14520014.002.000.000
2022-08-23HU00007158831,14640014.028.400.000
2022-08-22HU00007158831,15270014.116.600.000
2022-08-19HU00007158831,15530014.161.100.000
2022-08-18HU00007158831,15400014.163.200.000
2022-08-17HU00007158831,15780014.218.400.000
2022-08-16HU00007158831,15510014.190.300.000
2022-08-15HU00007158831,15030014.137.700.000
2022-08-12HU00007158831,14890014.141.900.000
2022-08-11HU00007158831,14840014.155.700.000
2022-08-10HU00007158831,14380014.107.300.000
2022-08-09HU00007158831,14590014.153.400.000
2022-08-08HU00007158831,14490014.157.700.000
2022-08-05HU00007158831,14590014.190.200.000
2022-08-04HU00007158831,14760014.228.400.000
2022-08-03HU00007158831,14410014.192.800.000
2022-08-02HU00007158831,14770014.250.100.000
2022-08-01HU00007158831,14850014.282.000.000
2022-07-29HU00007158831,14410014.264.200.000
2022-07-28HU00007158831,14010014.222.900.000
2022-07-27HU00007158831,13450014.173.700.000
2022-07-26HU00007158831,13630014.225.200.000
2022-07-25HU00007158831,13500014.218.900.000
2022-07-22HU00007158831,13440014.216.800.000
2022-07-21HU00007158831,13120014.183.000.000
2022-07-20HU00007158831,12960014.176.000.000
2022-07-19HU00007158831,12380014.134.300.000
2022-07-18HU00007158831,12400014.144.200.000
2022-07-15HU00007158831,11750014.067.700.000
2022-07-14HU00007158831,12200014.133.000.000
2022-07-13HU00007158831,12400014.169.000.000
2022-07-12HU00007158831,12490014.194.700.000
2022-07-11HU00007158831,12670014.237.800.000
2022-07-08HU00007158831,12470014.222.900.000
2022-07-07HU00007158831,11970014.168.500.000
2022-07-06HU00007158831,12000014.189.100.000
2022-07-05HU00007158831,12060014.202.600.000
2022-07-04HU00007158831,12040014.198.400.000
2022-07-01HU00007158831,11640014.158.100.000
2022-06-30HU00007158831,11990014.215.000.000
2022-06-29HU00007158831,12150014.240.100.000
2022-06-28HU00007158831,12510014.298.500.000
2022-06-27HU00007158831,12470014.312.700.000
2022-06-24HU00007158831,11210014.165.800.000
2022-06-23HU00007158831,11260014.177.800.000
2022-06-22HU00007158831,11260014.184.300.000
2022-06-21HU00007158831,10710014.128.100.000
2022-06-20HU00007158831,10560014.123.800.000
2022-06-17HU00007158831,10470014.119.600.000
2022-06-16HU00007158831,11800014.305.200.000
2022-06-15HU00007158831,11320014.249.900.000
2022-06-14HU00007158831,11680014.300.400.000
2022-06-13HU00007158831,13040014.482.200.000
2022-06-10HU00007158831,14190014.635.000.000
2022-06-09HU00007158831,14910014.742.300.000
2022-06-08HU00007158831,15190014.783.500.000
2022-06-07HU00007158831,14900014.754.400.000
2022-06-03HU00007158831,15220014.804.300.000
2022-06-02HU00007158831,14810014.756.200.000
2022-06-01HU00007158831,15200014.809.400.000
2022-05-31HU00007158831,15500014.868.400.000
2022-05-30HU00007158831,15320014.822.100.000