maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Reflex Vegyes Alapok Részalapja
Évesített hozam: -0,29%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007158831,16910012.822.100.000
2022-11-30HU00007158831,16200012.755.100.000
2022-11-29HU00007158831,16140012.778.500.000
2022-11-28HU00007158831,16580012.828.900.000
2022-11-25HU00007158831,16490012.824.900.000
2022-11-24HU00007158831,16310012.824.600.000
2022-11-23HU00007158831,16040012.832.600.000
2022-11-22HU00007158831,15600012.821.900.000
2022-11-21HU00007158831,15550012.835.900.000
2022-11-18HU00007158831,15240012.807.800.000

2022-11-17HU00007158831,15400012.847.500.000
2022-11-16HU00007158831,15640012.893.200.000
2022-11-15HU00007158831,15290012.864.200.000
2022-11-14HU00007158831,15380012.891.800.000
2022-11-11HU00007158831,14900012.858.300.000
2022-11-10HU00007158831,13150012.713.000.000
2022-11-09HU00007158831,13520012.780.300.000
2022-11-08HU00007158831,13070012.745.000.000
2022-11-07HU00007158831,12820012.741.300.000
2022-11-04HU00007158831,12040012.686.700.000
2022-11-03HU00007158831,13090012.830.200.000
2022-11-02HU00007158831,13570012.923.900.000
2022-10-28HU00007158831,13400012.927.800.000
2022-10-27HU00007158831,12810012.883.300.000
2022-10-26HU00007158831,12680012.897.900.000
2022-10-25HU00007158831,11900012.827.700.000
2022-10-24HU00007158831,11410012.783.800.000
2022-10-21HU00007158831,10720012.721.200.000
2022-10-20HU00007158831,10940012.770.600.000
2022-10-19HU00007158831,11340012.834.000.000
2022-10-18HU00007158831,10830012.797.100.000
2022-10-17HU00007158831,10050012.747.100.000
2022-10-14HU00007158831,10340012.830.800.000
2022-10-13HU00007158831,09860012.781.600.000
2022-10-12HU00007158831,10050012.837.600.000
2022-10-11HU00007158831,10260012.891.900.000
2022-10-10HU00007158831,10460012.929.900.000
2022-10-07HU00007158831,11250013.040.200.000
2022-10-06HU00007158831,11690013.110.000.000
2022-10-05HU00007158831,11970013.164.800.000
2022-10-04HU00007158831,10710013.025.000.000
2022-10-03HU00007158831,09800012.928.700.000
2022-09-30HU00007158831,09970012.971.500.000
2022-09-29HU00007158831,10750013.096.500.000
2022-09-28HU00007158831,10140013.061.400.000
2022-09-27HU00007158831,10470013.139.500.000
2022-09-26HU00007158831,10990013.217.100.000
2022-09-23HU00007158831,11630013.293.800.000
2022-09-22HU00007158831,12020013.364.300.000
2022-09-21HU00007158831,12340013.406.400.000
2022-09-20HU00007158831,12860013.480.100.000
2022-09-19HU00007158831,12760013.480.500.000
2022-09-16HU00007158831,12990013.516.600.000
2022-09-15HU00007158831,13210013.587.600.000
2022-09-14HU00007158831,13380013.638.400.000
2022-09-13HU00007158831,14480013.791.700.000
2022-09-12HU00007158831,13990013.740.200.000
2022-09-09HU00007158831,13380013.674.200.000
2022-09-08HU00007158831,13160013.665.900.000
2022-09-07HU00007158831,12830013.637.100.000
2022-09-06HU00007158831,12960013.670.500.000
2022-09-05HU00007158831,13070013.696.500.000
2022-09-02HU00007158831,12930013.696.500.000
2022-09-01HU00007158831,13150013.738.500.000
2022-08-31HU00007158831,13450013.791.000.000
2022-08-30HU00007158831,13740013.859.000.000
2022-08-29HU00007158831,14110013.909.700.000
2022-08-26HU00007158831,14960014.015.900.000
2022-08-25HU00007158831,14490013.983.400.000
2022-08-24HU00007158831,14520014.002.000.000
2022-08-23HU00007158831,14640014.028.400.000
2022-08-22HU00007158831,15270014.116.600.000
2022-08-19HU00007158831,15530014.161.100.000
2022-08-18HU00007158831,15400014.163.200.000
2022-08-17HU00007158831,15780014.218.400.000
2022-08-16HU00007158831,15510014.190.300.000
2022-08-15HU00007158831,15030014.137.700.000
2022-08-12HU00007158831,14890014.141.900.000
2022-08-11HU00007158831,14840014.155.700.000
2022-08-10HU00007158831,14380014.107.300.000
2022-08-09HU00007158831,14590014.153.400.000
2022-08-08HU00007158831,14490014.157.700.000
2022-08-05HU00007158831,14590014.190.200.000
2022-08-04HU00007158831,14760014.228.400.000
2022-08-03HU00007158831,14410014.192.800.000
2022-08-02HU00007158831,14770014.250.100.000
2022-08-01HU00007158831,14850014.282.000.000
2022-07-29HU00007158831,14410014.264.200.000
2022-07-28HU00007158831,14010014.222.900.000
2022-07-27HU00007158831,13450014.173.700.000
2022-07-26HU00007158831,13630014.225.200.000
2022-07-25HU00007158831,13500014.218.900.000
2022-07-22HU00007158831,13440014.216.800.000
2022-07-21HU00007158831,13120014.183.000.000
2022-07-20HU00007158831,12960014.176.000.000
2022-07-19HU00007158831,12380014.134.300.000
2022-07-18HU00007158831,12400014.144.200.000
2022-07-15HU00007158831,11750014.067.700.000
2022-07-14HU00007158831,12200014.133.000.000
2022-07-13HU00007158831,12400014.169.000.000
2022-07-12HU00007158831,12490014.194.700.000
2022-07-11HU00007158831,12670014.237.800.000
2022-07-08HU00007158831,12470014.222.900.000
2022-07-07HU00007158831,11970014.168.500.000
2022-07-06HU00007158831,12000014.189.100.000
2022-07-05HU00007158831,12060014.202.600.000
2022-07-04HU00007158831,12040014.198.400.000
2022-07-01HU00007158831,11640014.158.100.000
2022-06-30HU00007158831,11990014.215.000.000
2022-06-29HU00007158831,12150014.240.100.000
2022-06-28HU00007158831,12510014.298.500.000
2022-06-27HU00007158831,12470014.312.700.000
2022-06-24HU00007158831,11210014.165.800.000
2022-06-23HU00007158831,11260014.177.800.000
2022-06-22HU00007158831,11260014.184.300.000
2022-06-21HU00007158831,10710014.128.100.000
2022-06-20HU00007158831,10560014.123.800.000
2022-06-17HU00007158831,10470014.119.600.000
2022-06-16HU00007158831,11800014.305.200.000
2022-06-15HU00007158831,11320014.249.900.000
2022-06-14HU00007158831,11680014.300.400.000
2022-06-13HU00007158831,13040014.482.200.000
2022-06-10HU00007158831,14190014.635.000.000
2022-06-09HU00007158831,14910014.742.300.000
2022-06-08HU00007158831,15190014.783.500.000
2022-06-07HU00007158831,14900014.754.400.000
2022-06-03HU00007158831,15220014.804.300.000
2022-06-02HU00007158831,14810014.756.200.000
2022-06-01HU00007158831,15200014.809.400.000
2022-05-31HU00007158831,15500014.868.400.000
2022-05-30HU00007158831,15320014.822.100.000
2022-05-27HU00007158831,14100014.667.400.000
2022-05-26HU00007158831,13730014.632.500.000
2022-05-25HU00007158831,13690014.639.900.000
2022-05-24HU00007158831,13940014.676.600.000
2022-05-23HU00007158831,13360014.613.600.000
2022-05-20HU00007158831,13150014.594.500.000
2022-05-19HU00007158831,13430014.634.800.000
2022-05-18HU00007158831,14510014.785.400.000
2022-05-17HU00007158831,13920014.720.800.000
2022-05-16HU00007158831,13840014.745.200.000
2022-05-13HU00007158831,13070014.663.500.000
2022-05-12HU00007158831,13070014.677.700.000
2022-05-11HU00007158831,13190014.722.500.000
2022-05-10HU00007158831,13930014.831.300.000
2022-05-09HU00007158831,14400014.892.700.000
2022-05-06HU00007158831,14320014.884.100.000
2022-05-05HU00007158831,15160015.004.100.000
2022-05-04HU00007158831,14680014.950.400.000
2022-05-03HU00007158831,14440014.932.200.000
2022-05-02HU00007158831,14450015.026.100.000
2022-04-29HU00007158831,15140015.124.600.000
2022-04-28HU00007158831,14480015.052.100.000
2022-04-27HU00007158831,14320015.057.300.000
2022-04-26HU00007158831,15000015.154.300.000
2022-04-25HU00007158831,15040015.165.600.000
2022-04-22HU00007158831,15860015.293.100.000
2022-04-21HU00007158831,16150015.343.200.000
2022-04-20HU00007158831,15930015.315.600.000
2022-04-19HU00007158831,15590015.284.900.000
2022-04-14HU00007158831,15730015.303.800.000
2022-04-13HU00007158831,15380015.263.100.000
2022-04-12HU00007158831,15570015.288.100.000
2022-04-11HU00007158831,15960015.355.600.000
2022-04-08HU00007158831,15670015.349.000.000
2022-04-07HU00007158831,15670015.357.800.000
2022-04-06HU00007158831,16060015.412.200.000
2022-04-05HU00007158831,16310015.438.300.000
2022-04-04HU00007158831,16010015.398.200.000
2022-04-01HU00007158831,15810015.388.400.000
2022-03-31HU00007158831,16490015.490.500.000
2022-03-30HU00007158831,16730015.534.700.000
2022-03-29HU00007158831,16060015.444.800.000
2022-03-28HU00007158831,15820015.444.300.000
2022-03-25HU00007158831,15670015.434.900.000
2022-03-24HU00007158831,15400015.412.200.000
2022-03-23HU00007158831,15820015.468.100.000
2022-03-22HU00007158831,15420015.424.700.000
2022-03-21HU00007158831,15530015.434.100.000
2022-03-18HU00007158831,15040015.398.100.000
2022-03-17HU00007158831,14620015.357.500.000
2022-03-16HU00007158831,13440015.209.900.000
2022-03-11HU00007158831,12890015.160.900.000
2022-03-10HU00007158831,13520015.290.100.000
2022-03-09HU00007158831,12110015.145.400.000
2022-03-08HU00007158831,12340015.205.500.000
2022-03-07HU00007158831,13550015.388.000.000
2022-03-04HU00007158831,14520015.580.100.000
2022-03-03HU00007158831,14940015.663.800.000
2022-03-02HU00007158831,14500015.653.100.000
2022-03-01HU00007158831,15690015.853.900.000
2022-02-28HU00007158831,16150015.932.300.000
2022-02-25HU00007158831,14810015.779.000.000
2022-02-24HU00007158831,15550015.957.300.000
2022-02-23HU00007158831,16160016.063.300.000
2022-02-22HU00007158831,16570016.151.900.000
2022-02-21HU00007158831,16900016.207.300.000
2022-02-18HU00007158831,17160016.242.300.000
2022-02-17HU00007158831,17820016.348.500.000
2022-02-16HU00007158831,17790016.352.000.000
2022-02-15HU00007158831,17020016.251.700.000
2022-02-14HU00007158831,17590016.340.600.000
2022-02-11HU00007158831,18190016.431.900.000
2022-02-10HU00007158831,18570016.491.800.000
2022-02-09HU00007158831,17820016.391.400.000
2022-02-08HU00007158831,17440016.351.400.000
2022-02-07HU00007158831,17470016.366.500.000
2022-02-04HU00007158831,17560016.387.700.000
2022-02-03HU00007158831,18540016.520.700.000
2022-02-02HU00007158831,18200016.475.900.000
2022-02-01HU00007158831,17830016.429.000.000
2022-01-31HU00007158831,17130016.342.800.000
2022-01-28HU00007158831,16680016.297.200.000
2022-01-27HU00007158831,16710016.309.700.000
2022-01-26HU00007158831,16470016.281.000.000
2022-01-25HU00007158831,16650016.317.000.000
2022-01-24HU00007158831,17250016.430.700.000
2022-01-21HU00007158831,18100016.558.900.000
2022-01-20HU00007158831,18340016.608.100.000
2022-01-19HU00007158831,18620016.657.900.000
2022-01-18HU00007158831,19240016.752.900.000
2022-01-17HU00007158831,19100016.762.500.000
2022-01-14HU00007158831,19180016.770.800.000
2022-01-13HU00007158831,19500016.829.800.000
2022-01-12HU00007158831,19300016.828.700.000
2022-01-11HU00007158831,18900016.764.200.000
2022-01-10HU00007158831,19150016.808.000.000
2022-01-07HU00007158831,19200016.817.900.000
2022-01-06HU00007158831,19390016.845.900.000
2022-01-05HU00007158831,19800016.923.200.000
2022-01-04HU00007158831,19530016.908.800.000
2022-01-03HU00007158831,19160016.890.300.000
2021-12-30HU00007158831,19230016.904.900.000
2021-12-29HU00007158831,19260016.910.600.000
2021-12-28HU00007158831,19130016.883.400.000
2021-12-27HU00007158831,18760016.841.400.000
2021-12-23HU00007158831,18450016.806.300.000
2021-12-22HU00007158831,18190016.779.200.000
2021-12-21HU00007158831,17600016.709.100.000
2021-12-20HU00007158831,18000016.776.600.000
2021-12-17HU00007158831,18290016.821.500.000
2021-12-16HU00007158831,18300016.829.700.000
2021-12-15HU00007158831,17950016.779.900.000
2021-12-14HU00007158831,18120016.829.200.000
2021-12-13HU00007158831,18380016.890.700.000
2021-12-10HU00007158831,18190016.872.100.000
2021-12-09HU00007158831,18290016.901.000.000
2021-12-08HU00007158831,18420016.915.700.000
2021-12-07HU00007158831,17650016.819.300.000
2021-12-06HU00007158831,17240016.754.200.000