maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Reflex Vegyes Alapok Részalapja
Évesített hozam: 4,77%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007158831,18340016.608.100.000
2022-01-19HU00007158831,18620016.657.900.000
2022-01-18HU00007158831,19240016.752.900.000
2022-01-17HU00007158831,19100016.762.500.000
2022-01-14HU00007158831,19180016.770.800.000
2022-01-13HU00007158831,19500016.829.800.000
2022-01-12HU00007158831,19300016.828.700.000
2022-01-11HU00007158831,18900016.764.200.000
2022-01-10HU00007158831,19150016.808.000.000
2022-01-07HU00007158831,19200016.817.900.000

2022-01-06HU00007158831,19390016.845.900.000
2022-01-05HU00007158831,19800016.923.200.000
2022-01-04HU00007158831,19530016.908.800.000
2022-01-03HU00007158831,19160016.890.300.000
2021-12-30HU00007158831,19230016.904.900.000
2021-12-29HU00007158831,19260016.910.600.000
2021-12-28HU00007158831,19130016.883.400.000
2021-12-27HU00007158831,18760016.841.400.000
2021-12-23HU00007158831,18450016.806.300.000
2021-12-22HU00007158831,18190016.779.200.000
2021-12-21HU00007158831,17600016.709.100.000
2021-12-20HU00007158831,18000016.776.600.000
2021-12-17HU00007158831,18290016.821.500.000
2021-12-16HU00007158831,18300016.829.700.000
2021-12-15HU00007158831,17950016.779.900.000
2021-12-14HU00007158831,18120016.829.200.000
2021-12-13HU00007158831,18380016.890.700.000
2021-12-10HU00007158831,18190016.872.100.000
2021-12-09HU00007158831,18290016.901.000.000
2021-12-08HU00007158831,18420016.915.700.000
2021-12-07HU00007158831,17650016.819.300.000
2021-12-06HU00007158831,17240016.754.200.000
2021-12-03HU00007158831,17340016.775.300.000
2021-12-02HU00007158831,17120016.755.500.000
2021-12-01HU00007158831,17070016.749.500.000
2021-11-30HU00007158831,17700016.853.000.000
2021-11-29HU00007158831,17360016.824.400.000
2021-11-26HU00007158831,18560017.003.800.000
2021-11-25HU00007158831,18520017.004.300.000
2021-11-24HU00007158831,18530017.026.200.000
2021-11-23HU00007158831,18700017.072.400.000
2021-11-22HU00007158831,18580017.065.000.000
2021-11-19HU00007158831,18760017.086.200.000
2021-11-18HU00007158831,18890017.108.500.000
2021-11-17HU00007158831,19020017.132.000.000
2021-11-16HU00007158831,19010017.138.400.000
2021-11-15HU00007158831,18960017.147.800.000
2021-11-12HU00007158831,18730017.115.800.000
2021-11-11HU00007158831,18570017.094.200.000
2021-11-10HU00007158831,18610017.098.600.000
2021-11-09HU00007158831,18710017.117.100.000
2021-11-08HU00007158831,18720017.132.800.000
2021-11-05HU00007158831,18590017.111.500.000
2021-11-04HU00007158831,18400017.075.400.000
2021-11-03HU00007158831,18300017.061.200.000
2021-11-02HU00007158831,17860017.005.300.000
2021-10-29HU00007158831,17930017.006.100.000
2021-10-28HU00007158831,17700016.981.400.000
2021-10-27HU00007158831,17930017.013.300.000
2021-10-26HU00007158831,17850017.014.800.000
2021-10-25HU00007158831,17700017.004.100.000
2021-10-22HU00007158831,17670017.016.100.000
2021-10-21HU00007158831,17670017.016.800.000
2021-10-20HU00007158831,17490017.012.300.000
2021-10-19HU00007158831,17300017.032.500.000
2021-10-18HU00007158831,17380017.046.000.000
2021-10-15HU00007158831,17110017.014.800.000
2021-10-14HU00007158831,16660016.943.900.000
2021-10-13HU00007158831,16560016.931.700.000
2021-10-12HU00007158831,16640016.945.000.000
2021-10-11HU00007158831,16780016.977.000.000
2021-10-08HU00007158831,16830016.981.600.000
2021-10-07HU00007158831,16400016.934.900.000
2021-10-06HU00007158831,16560016.957.500.000
2021-10-05HU00007158831,16230016.917.000.000
2021-10-04HU00007158831,16510016.993.500.000
2021-10-01HU00007158831,16360016.986.000.000
2021-09-30HU00007158831,16690017.047.400.000
2021-09-29HU00007158831,16570017.046.400.000
2021-09-28HU00007158831,17230017.154.400.000
2021-09-27HU00007158831,17160017.160.300.000
2021-09-24HU00007158831,17220017.163.400.000
2021-09-23HU00007158831,16790017.108.700.000
2021-09-22HU00007158831,16420017.061.600.000
2021-09-21HU00007158831,16340017.068.400.000
2021-09-20HU00007158831,17080017.194.100.000
2021-09-17HU00007158831,17350017.222.400.000
2021-09-16HU00007158831,17300017.230.100.000
2021-09-15HU00007158831,17260017.213.900.000
2021-09-14HU00007158831,17450017.239.700.000
2021-09-13HU00007158831,17310017.219.700.000
2021-09-10HU00007158831,17540017.255.900.000
2021-09-09HU00007158831,17700017.299.800.000
2021-09-08HU00007158831,17880017.323.400.000
2021-09-07HU00007158831,18020017.343.900.000
2021-09-06HU00007158831,17910017.333.500.000
2021-09-03HU00007158831,17990017.359.000.000
2021-09-02HU00007158831,17920017.362.700.000
2021-09-01HU00007158831,17870017.358.100.000
2021-08-31HU00007158831,17880017.372.300.000
2021-08-30HU00007158831,17800017.374.300.000
2021-08-27HU00007158831,17550017.353.500.000
2021-08-26HU00007158831,17730017.396.500.000
2021-08-25HU00007158831,17690017.390.700.000
2021-08-24HU00007158831,17650017.382.600.000
2021-08-23HU00007158831,17410017.369.900.000
2021-08-19HU00007158831,17250017.351.100.000
2021-08-18HU00007158831,17660017.417.400.000
2021-08-17HU00007158831,17890017.469.600.000
2021-08-16HU00007158831,17960017.470.500.000
2021-08-13HU00007158831,17930017.486.600.000
2021-08-12HU00007158831,17880017.497.100.000
2021-08-11HU00007158831,17680017.465.800.000
2021-08-10HU00007158831,17560017.444.400.000
2021-08-09HU00007158831,17500017.443.500.000
2021-08-06HU00007158831,17400017.435.000.000
2021-08-05HU00007158831,17200017.404.600.000
2021-08-04HU00007158831,17290017.428.200.000
2021-08-03HU00007158831,17040017.397.100.000
2021-08-02HU00007158831,17040017.412.300.000
2021-07-30HU00007158831,17230017.439.500.000
2021-07-29HU00007158831,17090017.419.500.000
2021-07-28HU00007158831,16990017.403.600.000
2021-07-27HU00007158831,17280017.447.500.000
2021-07-26HU00007158831,17280017.451.100.000
2021-07-23HU00007158831,16970017.436.200.000
2021-07-22HU00007158831,16930017.429.700.000
2021-07-21HU00007158831,16560017.377.400.000
2021-07-20HU00007158831,16250017.349.300.000
2021-07-19HU00007158831,16920017.457.600.000
2021-07-16HU00007158831,17140017.494.200.000
2021-07-15HU00007158831,17360017.529.900.000
2021-07-14HU00007158831,17370017.533.800.000
2021-07-13HU00007158831,17390017.543.700.000
2021-07-12HU00007158831,17200017.527.900.000
2021-07-09HU00007158831,16710017.452.000.000
2021-07-08HU00007158831,17310017.527.200.000
2021-07-07HU00007158831,17110017.494.100.000
2021-07-06HU00007158831,17330017.541.700.000
2021-07-05HU00007158831,17420017.563.100.000
2021-07-02HU00007158831,17280017.534.300.000
2021-07-01HU00007158831,17080017.504.900.000
2021-06-30HU00007158831,17170017.541.500.000
2021-06-29HU00007158831,17120017.565.000.000
2021-06-28HU00007158831,17200017.588.400.000
2021-06-25HU00007158831,17050017.565.200.000
2021-06-24HU00007158831,16880017.541.700.000
2021-06-23HU00007158831,16770017.539.500.000
2021-06-22HU00007158831,16830017.552.000.000
2021-06-21HU00007158831,16470017.508.500.000
2021-06-18HU00007158831,17080017.621.900.000
2021-06-17HU00007158831,17150017.631.400.000
2021-06-16HU00007158831,17280017.656.900.000
2021-06-15HU00007158831,17280017.662.100.000
2021-06-14HU00007158831,17220017.656.800.000
2021-06-11HU00007158831,17080017.645.000.000
2021-06-10HU00007158831,17020017.638.700.000
2021-06-09HU00007158831,17100017.657.700.000
2021-06-08HU00007158831,17120017.673.600.000
2021-06-07HU00007158831,17050017.676.000.000
2021-06-04HU00007158831,16890017.637.700.000
2021-06-03HU00007158831,16920017.636.600.000
2021-06-02HU00007158831,16820017.613.900.000
2021-06-01HU00007158831,16650017.616.100.000
2021-05-31HU00007158831,16740017.641.200.000
2021-05-28HU00007158831,16590017.621.200.000
2021-05-27HU00007158831,16540017.626.400.000
2021-05-26HU00007158831,16490017.641.600.000
2021-05-25HU00007158831,16290017.663.500.000
2021-05-21HU00007158831,16250017.677.500.000
2021-05-20HU00007158831,15930017.665.700.000
2021-05-19HU00007158831,16200017.708.700.000
2021-05-18HU00007158831,16280017.731.600.000
2021-05-17HU00007158831,16340017.765.700.000
2021-05-14HU00007158831,15790017.699.900.000
2021-05-13HU00007158831,16260017.678.500.000
2021-05-12HU00007158831,16270017.704.100.000
2021-05-11HU00007158831,16780017.792.300.000
2021-05-10HU00007158831,16910017.831.900.000
2021-05-07HU00007158831,16700017.798.000.000
2021-05-06HU00007158831,16460017.755.500.000
2021-05-05HU00007158831,16180017.721.200.000
2021-05-04HU00007158831,16430017.762.000.000
2021-05-03HU00007158831,16240017.759.000.000
2021-04-30HU00007158831,16450017.804.300.000
2021-04-29HU00007158831,16360017.806.500.000
2021-04-28HU00007158831,16390017.807.700.000
2021-04-27HU00007158831,16400017.815.300.000
2021-04-26HU00007158831,16360017.816.300.000
2021-04-23HU00007158831,16110017.767.700.000
2021-04-22HU00007158831,16240017.791.700.000
2021-04-21HU00007158831,15920017.754.900.000
2021-04-20HU00007158831,16390017.835.700.000
2021-04-19HU00007158831,16580017.893.200.000
2021-04-16HU00007158831,16350017.849.000.000
2021-04-15HU00007158831,16030017.800.200.000
2021-04-14HU00007158831,16120017.826.900.000
2021-04-13HU00007158831,16050017.823.800.000
2021-04-12HU00007158831,16120017.888.000.000
2021-04-09HU00007158831,16030017.920.400.000
2021-04-08HU00007158831,15870017.903.100.000
2021-04-07HU00007158831,15930017.918.600.000
2021-04-06HU00007158831,15660017.872.600.000
2021-04-01HU00007158831,15310017.818.800.000
2021-03-31HU00007158831,15310017.830.600.000
2021-03-30HU00007158831,15220017.823.200.000
2021-03-29HU00007158831,15270017.838.500.000
2021-03-26HU00007158831,14590017.733.100.000
2021-03-25HU00007158831,14320017.691.200.000
2021-03-24HU00007158831,14500017.716.000.000
2021-03-23HU00007158831,14880017.785.400.000
2021-03-22HU00007158831,14810017.782.900.000
2021-03-19HU00007158831,14940017.904.000.000
2021-03-18HU00007158831,15190017.967.600.000
2021-03-17HU00007158831,15120017.962.000.000
2021-03-16HU00007158831,15060017.976.900.000
2021-03-12HU00007158831,14870017.972.200.000
2021-03-11HU00007158831,14390017.905.800.000
2021-03-10HU00007158831,14130017.862.100.000
2021-03-09HU00007158831,13720017.864.800.000
2021-03-08HU00007158831,13490017.839.500.000
2021-03-05HU00007158831,13030017.778.100.000
2021-03-04HU00007158831,13340017.813.500.000
2021-03-03HU00007158831,13500017.848.300.000
2021-03-02HU00007158831,13680017.900.300.000
2021-03-01HU00007158831,12820017.779.200.000
2021-02-26HU00007158831,13250017.880.000.000
2021-02-25HU00007158831,13800017.992.400.000
2021-02-24HU00007158831,13530017.963.800.000
2021-02-23HU00007158831,13500017.993.300.000
2021-02-22HU00007158831,13720018.047.200.000
2021-02-19HU00007158831,13590018.038.600.000
2021-02-18HU00007158831,13950018.129.300.000
2021-02-17HU00007158831,14050018.157.000.000
2021-02-16HU00007158831,14020018.181.800.000
2021-02-15HU00007158831,13870018.166.700.000
2021-02-12HU00007158831,13680018.160.500.000
2021-02-11HU00007158831,13550018.153.400.000
2021-02-10HU00007158831,13610018.224.600.000
2021-02-09HU00007158831,13630018.238.700.000
2021-02-08HU00007158831,13330018.184.200.000
2021-02-05HU00007158831,13140018.165.300.000
2021-02-04HU00007158831,12850018.130.600.000
2021-02-03HU00007158831,12670018.139.800.000
2021-02-02HU00007158831,12190018.083.600.000
2021-02-01HU00007158831,11580017.997.200.000
2021-01-29HU00007158831,12410018.150.300.000
2021-01-28HU00007158831,12240018.125.900.000
2021-01-27HU00007158831,12950018.253.200.000
2021-01-26HU00007158831,12890018.248.000.000
2021-01-25HU00007158831,13020018.300.500.000