| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 9,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-03 | HU0000715883 | 1,438600 | 13.786.300.000 | |
| 2024-05-31 | HU0000715883 | 1,434500 | 13.750.900.000 | |
| 2024-05-30 | HU0000715883 | 1,434000 | 13.749.400.000 | |
| 2024-05-29 | HU0000715883 | 1,441500 | 13.844.900.000 | |
| 2024-05-28 | HU0000715883 | 1,444100 | 13.873.800.000 | |
| 2024-05-27 | HU0000715883 | 1,442200 | 13.854.300.000 | |
| 2024-05-24 | HU0000715883 | 1,441000 | 13.835.700.000 | |
| 2024-05-23 | HU0000715883 | 1,445600 | 13.890.000.000 | |
| 2024-05-22 | HU0000715883 | 1,447900 | 13.912.300.000 | |
| 2024-05-21 | HU0000715883 | 1,448000 | 13.922.200.000 | |
|
|
||||
| 2024-05-17 | HU0000715883 | 1,447600 | 13.937.700.000 | |
| 2024-05-16 | HU0000715883 | 1,446900 | 13.928.200.000 | |
| 2024-05-15 | HU0000715883 | 1,441100 | 13.873.100.000 | |
| 2024-05-14 | HU0000715883 | 1,440100 | 13.887.500.000 | |
| 2024-05-13 | HU0000715883 | 1,438800 | 13.868.200.000 | |
| 2024-05-10 | HU0000715883 | 1,432800 | 13.809.500.000 | |
| 2024-05-09 | HU0000715883 | 1,432600 | 13.804.700.000 | |
| 2024-05-08 | HU0000715883 | 1,432600 | 13.768.600.000 | |
| 2024-05-07 | HU0000715883 | 1,428800 | 13.726.700.000 | |
| 2024-05-06 | HU0000715883 | 1,425000 | 13.692.800.000 | |
| 2024-05-03 | HU0000715883 | 1,421200 | 13.650.300.000 | |
| 2024-05-02 | HU0000715883 | 1,418200 | 13.622.700.000 | |
| 2024-04-30 | HU0000715883 | 1,424600 | 13.691.700.000 | |
| 2024-04-29 | HU0000715883 | 1,421400 | 13.658.500.000 | |
| 2024-04-26 | HU0000715883 | 1,415600 | 13.607.800.000 | |
| 2024-04-25 | HU0000715883 | 1,419800 | 13.655.500.000 | |
| 2024-04-24 | HU0000715883 | 1,419000 | 13.648.500.000 | |
| 2024-04-23 | HU0000715883 | 1,412600 | 13.590.300.000 | |
| 2024-04-22 | HU0000715883 | 1,406400 | 13.536.800.000 | |
| 2024-04-19 | HU0000715883 | 1,406800 | 13.539.600.000 | |
| 2024-04-18 | HU0000715883 | 1,405800 | 13.528.600.000 | |
| 2024-04-17 | HU0000715883 | 1,407300 | 13.544.400.000 | |
| 2024-04-16 | HU0000715883 | 1,414500 | 13.609.400.000 | |
| 2024-04-15 | HU0000715883 | 1,418700 | 13.653.900.000 | |
| 2024-04-12 | HU0000715883 | 1,420200 | 13.662.800.000 | |