maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Konzervatív EURÓ Befektetési Alap A sorozat
Évesített hozam: 15,45%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007158340,0112891.582.000
2021-09-22HU00007158340,0112641.578.530
2021-09-21HU00007158340,0112531.576.950
2021-09-20HU00007158340,0112491.576.370
2021-09-17HU00007158340,0112971.583.160
2021-09-16HU00007158340,0113071.584.610
2021-09-15HU00007158340,0113051.584.330
2021-09-14HU00007158340,0112771.580.340
2021-09-13HU00007158340,0112581.572.660
2021-09-10HU00007158340,0112401.570.170

2021-09-09HU00007158340,0112491.571.460
2021-09-08HU00007158340,0112551.572.320
2021-09-07HU00007158340,0112721.574.710
2021-09-06HU00007158340,0112951.577.930
2021-09-03HU00007158340,0112751.518.250
2021-09-02HU00007158340,0112691.517.520
2021-09-01HU00007158340,0112211.506.520
2021-08-31HU00007158340,0112131.505.480
2021-08-30HU00007158340,0112281.507.490
2021-08-27HU00007158340,0112161.505.930
2021-08-26HU00007158340,0112161.505.860
2021-08-25HU00007158340,0112011.503.960
2021-08-24HU00007158340,0111911.502.600
2021-08-23HU00007158340,0111731.500.120
2021-08-19HU00007158340,0111781.500.830
2021-08-18HU00007158340,0112061.516.450
2021-08-17HU00007158340,0111841.513.560
2021-08-16HU00007158340,0111831.513.350
2021-08-13HU00007158340,0111931.514.710
2021-08-12HU00007158340,0112061.516.580
2021-08-11HU00007158340,0112081.516.750
2021-08-10HU00007158340,0111561.509.720
2021-08-09HU00007158340,0111071.503.060
2021-08-06HU00007158340,0110961.501.640
2021-08-05HU00007158340,0110801.499.420
2021-08-04HU00007158340,0110721.498.360
2021-08-03HU00007158340,0110711.498.200
2021-08-02HU00007158340,0110631.497.180
2021-07-30HU00007158340,0110581.496.510
2021-07-29HU00007158340,0110711.498.300
2021-07-28HU00007158340,0110571.496.360
2021-07-27HU00007158340,0110421.494.330
2021-07-26HU00007158340,0110521.495.650
2021-07-23HU00007158340,0110431.494.440
2021-07-22HU00007158340,0110311.492.890
2021-07-21HU00007158340,0110251.492.010
2021-07-20HU00007158340,0110231.491.700
2021-07-19HU00007158340,0110141.490.520
2021-07-16HU00007158340,0110401.493.980
2021-07-15HU00007158340,0110481.495.070
2021-07-14HU00007158340,0110681.497.880
2021-07-13HU00007158340,0110731.498.460
2021-07-12HU00007158340,0110671.497.700
2021-07-09HU00007158340,0110751.498.830
2021-07-08HU00007158340,0110581.496.480
2021-07-07HU00007158340,0110831.499.890
2021-07-06HU00007158340,0110911.500.930
2021-07-05HU00007158340,0110911.500.950
2021-07-02HU00007158340,0110931.501.170
2021-07-01HU00007158340,0110851.500.160
2021-06-30HU00007158340,0110601.496.770
2021-06-29HU00007158340,0110571.496.390
2021-06-28HU00007158340,0110591.496.570
2021-06-25HU00007158340,0110731.498.490
2021-06-24HU00007158340,0110851.500.160
2021-06-23HU00007158340,0110731.498.490
2021-06-22HU00007158340,0110681.497.870
2021-06-21HU00007158340,0110641.497.330
2021-06-18HU00007158340,0110661.497.630
2021-06-17HU00007158340,0110731.498.460
2021-06-16HU00007158340,0110621.497.020
2021-06-15HU00007158340,0110641.497.330
2021-06-14HU00007158340,0110621.497.080
2021-06-11HU00007158340,0110661.497.550
2021-06-10HU00007158340,0110471.494.930
2021-06-09HU00007158340,0110451.494.750
2021-06-08HU00007158340,0110321.450.980
2021-06-07HU00007158340,0110361.451.460
2021-06-04HU00007158340,0110301.450.730
2021-06-03HU00007158340,0110311.450.830
2021-06-02HU00007158340,0110301.450.770
2021-06-01HU00007158340,0110121.448.290
2021-05-31HU00007158340,0109911.445.590
2021-05-28HU00007158340,0109931.445.860
2021-05-27HU00007158340,0109821.444.350
2021-05-26HU00007158340,0109741.564.040
2021-05-25HU00007158340,0109881.565.980
2021-05-21HU00007158340,0109941.566.930
2021-05-20HU00007158340,0110021.568.030
2021-05-19HU00007158340,0109781.564.640
2021-05-18HU00007158340,0110051.568.490
2021-05-17HU00007158340,0109961.567.120
2021-05-14HU00007158340,0109841.565.450
2021-05-13HU00007158340,0109771.564.500
2021-05-12HU00007158340,0109761.564.350
2021-05-11HU00007158340,0109811.565.050
2021-05-10HU00007158340,0109991.567.650
2021-05-07HU00007158340,0109811.564.990
2021-05-06HU00007158340,0109831.565.260
2021-05-05HU00007158340,0109861.565.760
2021-05-04HU00007158340,0109781.564.540
2021-05-03HU00007158340,0109851.565.560
2021-04-30HU00007158340,0109881.566.020
2021-04-29HU00007158340,0109901.566.280
2021-04-28HU00007158340,0109831.565.360
2021-04-27HU00007158340,0109781.564.530
2021-04-26HU00007158340,0109741.564.060
2021-04-23HU00007158340,0109651.562.770
2021-04-22HU00007158340,0109701.563.510
2021-04-21HU00007158340,0109671.563.010
2021-04-20HU00007158340,0109631.562.380
2021-04-19HU00007158340,0109731.563.830
2021-04-16HU00007158340,0109731.563.890
2021-04-15HU00007158340,0109591.561.840
2021-04-14HU00007158340,0109481.560.370
2021-04-13HU00007158340,0109431.559.530
2021-04-12HU00007158340,0109461.560.030
2021-04-09HU00007158340,0109341.558.310
2021-04-08HU00007158340,0109321.558.000
2021-04-07HU00007158340,0109301.557.710
2021-04-06HU00007158340,0109201.556.330
2021-04-01HU00007158340,0109261.557.220
2021-03-31HU00007158340,0109151.555.680
2021-03-30HU00007158340,0109141.555.450
2021-03-29HU00007158340,0109301.557.730
2021-03-26HU00007158340,0109221.556.640
2021-03-25HU00007158340,0109171.555.840
2021-03-24HU00007158340,0109191.556.250
2021-03-23HU00007158340,0108991.553.340
2021-03-22HU00007158340,0109041.553.970
2021-03-19HU00007158340,0109011.553.630
2021-03-18HU00007158340,0108761.550.000
2021-03-17HU00007158340,0108511.546.480
2021-03-16HU00007158340,0108581.547.540
2021-03-12HU00007158340,0108461.545.750
2021-03-11HU00007158340,0108491.546.230
2021-03-10HU00007158340,0108361.544.350
2021-03-09HU00007158340,0108361.544.410
2021-03-08HU00007158340,0108291.543.420
2021-03-05HU00007158340,0108221.542.410
2021-03-04HU00007158340,0108151.541.290
2021-03-03HU00007158340,0108271.543.060
2021-03-02HU00007158340,0108251.542.750
2021-03-01HU00007158340,0108281.543.200
2021-02-26HU00007158340,0108121.540.920
2021-02-25HU00007158340,0108261.542.930
2021-02-24HU00007158340,0108111.540.800
2021-02-23HU00007158340,0107891.537.600
2021-02-22HU00007158340,0108021.647.500
2021-02-19HU00007158340,0108051.647.950
2021-02-18HU00007158340,0108081.648.360
2021-02-17HU00007158340,0108111.648.850
2021-02-16HU00007158340,0108051.397.990
2021-02-15HU00007158340,0107871.395.700
2021-02-12HU00007158340,0107651.392.810
2021-02-11HU00007158340,0107741.393.910
2021-02-10HU00007158340,0107651.392.790
2021-02-09HU00007158340,0107681.393.220
2021-02-08HU00007158340,0107791.394.560
2021-02-05HU00007158340,0107721.393.730
2021-02-04HU00007158340,0107561.391.590
2021-02-03HU00007158340,0107621.392.390
2021-02-02HU00007158340,0107681.393.190
2021-02-01HU00007158340,0106901.383.060
2021-01-29HU00007158340,0106661.380.010
2021-01-28HU00007158340,0106701.380.570
2021-01-27HU00007158340,0106621.379.520
2021-01-26HU00007158340,0106761.381.320
2021-01-25HU00007158340,0106721.380.710
2021-01-22HU00007158340,0106961.383.900
2021-01-21HU00007158340,0107251.387.570
2021-01-20HU00007158340,0107171.386.580
2021-01-19HU00007158340,0107041.384.910
2021-01-18HU00007158340,0106911.383.200
2021-01-15HU00007158340,0106781.381.530
2021-01-14HU00007158340,0106871.382.720
2021-01-13HU00007158340,0106861.382.540
2021-01-12HU00007158340,0106521.378.210
2021-01-11HU00007158340,0106721.380.710
2021-01-08HU00007158340,0106931.383.450
2021-01-07HU00007158340,0106381.376.310
2021-01-06HU00007158340,0106091.372.610
2021-01-05HU00007158340,0105451.364.290
2021-01-04HU00007158340,0105441.364.170
2020-12-31HU00007158340,0105401.363.730
2020-12-30HU00007158340,0105511.365.100
2020-12-29HU00007158340,0105671.367.210
2020-12-28HU00007158340,0105241.361.680
2020-12-23HU00007158340,0104461.351.470
2020-12-22HU00007158340,0104161.546.170
2020-12-21HU00007158340,0103541.536.900
2020-12-18HU00007158340,0104451.550.530
2020-12-17HU00007158340,0104771.555.220
2020-12-16HU00007158340,0104631.553.090
2020-12-15HU00007158340,0104331.548.750
2020-12-14HU00007158340,0103761.540.270
2020-12-11HU00007158340,0103571.537.370
2020-12-10HU00007158340,0103671.538.830
2020-12-09HU00007158340,0103791.540.600
2020-12-08HU00007158340,0103521.536.700
2020-12-07HU00007158340,0103531.536.820
2020-12-04HU00007158340,0103411.535.000
2020-12-03HU00007158340,0102851.526.710
2020-12-02HU00007158340,0102891.527.240
2020-12-01HU00007158340,0102351.519.340
2020-11-30HU00007158340,0102071.515.150
2020-11-27HU00007158340,0102371.531.710
2020-11-26HU00007158340,0102341.531.330
2020-11-25HU00007158340,0102491.533.580
2020-11-24HU00007158340,0102361.531.630
2020-11-23HU00007158340,0102121.528.100
2020-11-20HU00007158340,0101891.524.590
2020-11-19HU00007158340,0101431.517.700
2020-11-18HU00007158340,0102011.526.390
2020-11-17HU00007158340,0101571.519.850
2020-11-16HU00007158340,0101321.516.010
2020-11-13HU00007158340,0100781.508.020
2020-11-12HU00007158340,0100561.504.650
2020-11-11HU00007158340,0100791.508.150
2020-11-10HU00007158340,0100241.499.870
2020-11-09HU00007158340,0099801.493.340
2020-11-06HU00007158340,0098201.469.310
2020-11-05HU00007158340,0098241.469.960
2020-11-04HU00007158340,0098061.467.210
2020-11-03HU00007158340,0097951.465.640
2020-11-02HU00007158340,0097271.455.440
2020-10-30HU00007158340,0097201.454.420
2020-10-29HU00007158340,0096911.450.030
2020-10-28HU00007158340,0097341.456.490
2020-10-27HU00007158340,0098081.467.550
2020-10-26HU00007158340,0098221.469.660
2020-10-22HU00007158340,0098331.471.310
2020-10-21HU00007158340,0098011.466.500
2020-10-20HU00007158340,0098291.470.750
2020-10-19HU00007158340,0098191.469.290
2020-10-16HU00007158340,0098101.467.860
2020-10-15HU00007158340,0097851.464.180
2020-10-14HU00007158340,0098191.469.190
2020-10-13HU00007158340,0098521.474.220
2020-10-12HU00007158340,0098541.474.470
2020-10-09HU00007158340,0098641.475.980
2020-10-08HU00007158340,0098591.475.210
2020-10-07HU00007158340,0098161.468.750
2020-10-06HU00007158340,0098261.470.270
2020-10-05HU00007158340,0097851.464.170
2020-10-02HU00007158340,0097871.464.400
2020-10-01HU00007158340,0097751.462.690
2020-09-30HU00007158340,0098021.466.620
2020-09-29HU00007158340,0097781.463.020
2020-09-28HU00007158340,0097961.465.810