TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium élelmiszeripari származtatott zártvégű alap | ||||
Évesített hozam: 2,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000715818 | 10.870,000000 | 2.002.750.000 | |
2020-11-19 | HU0000715818 | 10.870,113007 | 2.002.770.000 | |
2020-11-18 | HU0000715818 | 10.870,226018 | 2.002.800.000 | |
2020-11-17 | HU0000715818 | 10.870,339025 | 2.002.820.000 | |
2020-11-16 | HU0000715818 | 10.870,452026 | 2.002.840.000 | |
2020-11-13 | HU0000715818 | 10.870,791046 | 2.002.900.000 | |
2020-11-12 | HU0000715818 | 10.870,904058 | 2.002.920.000 | |
2020-11-11 | HU0000715818 | 10.871,017064 | 2.002.940.000 | |
2020-11-10 | HU0000715818 | 10.871,130071 | 2.002.960.000 | |
2020-11-09 | HU0000715818 | 10.841,243066 | 1.997.460.000 | |
|
||||
2020-11-06 | HU0000715818 | 10.841,582091 | 1.997.520.000 | |
2020-11-05 | HU0000715818 | 10.841,485118 | 1.997.500.000 | |
2020-11-04 | HU0000715818 | 10.841,398120 | 1.997.480.000 | |
2020-11-03 | HU0000715818 | 10.851,301119 | 1.999.310.000 | |
2020-11-02 | HU0000715818 | 10.851,214132 | 1.999.290.000 | |
2020-10-30 | HU0000715818 | 10.850,933155 | 1.999.240.000 | |
2020-10-29 | HU0000715818 | 10.850,846162 | 1.999.220.000 | |
2020-10-28 | HU0000715818 | 10.850,749161 | 1.999.210.000 | |
2020-10-27 | HU0000715818 | 10.850,662174 | 1.999.190.000 | |
2020-10-26 | HU0000715818 | 10.850,565185 | 1.999.170.000 | |
2020-10-22 | HU0000715818 | 10.850,197215 | 1.999.110.000 | |
2020-10-21 | HU0000715818 | 10.850,100214 | 1.999.090.000 | |
2020-10-20 | HU0000715818 | 10.835,013221 | 1.996.310.000 | |
2020-10-19 | HU0000715818 | 10.834,916226 | 1.996.290.000 | |
2020-10-16 | HU0000715818 | 10.834,645251 | 1.996.240.000 | |
2020-10-15 | HU0000715818 | 10.834,548256 | 1.996.220.000 | |
2020-10-14 | HU0000715818 | 10.834,461264 | 1.996.210.000 | |
2020-10-13 | HU0000715818 | 10.834,364263 | 1.996.190.000 | |
2020-10-12 | HU0000715818 | 10.834,277271 | 1.996.170.000 | |
2020-10-09 | HU0000715818 | 10.833,996304 | 1.996.120.000 | |
2020-10-08 | HU0000715818 | 10.833,899303 | 1.996.100.000 | |
2020-10-07 | HU0000715818 | 10.833,812316 | 1.996.090.000 | |
2020-10-06 | HU0000715818 | 10.833,715321 | 1.996.070.000 | |
2020-10-05 | HU0000715818 | 10.833,618331 | 1.996.050.000 | |
2020-10-02 | HU0000715818 | 10.838,337348 | 1.996.920.000 | |
2020-10-01 | HU0000715818 | 10.838,240347 | 1.996.900.000 | |
2020-09-30 | HU0000715818 | 10.838,143357 | 1.996.880.000 | |
2020-09-29 | HU0000715818 | 10.838,056370 | 1.996.870.000 | |
2020-09-28 | HU0000715818 | 10.838,069375 | 1.996.870.000 | |
2020-09-25 | HU0000715818 | 10.837,908400 | 1.996.840.000 | |
2020-09-24 | HU0000715818 | 10.838,971408 | 1.997.040.000 | |
2020-09-23 | HU0000715818 | 10.839,124410 | 1.997.070.000 | |
2020-09-22 | HU0000715818 | 10.839,187423 | 1.997.080.000 | |
2020-09-21 | HU0000715818 | 10.839,120426 | 1.997.060.000 | |
2020-09-18 | HU0000715818 | 10.847,939445 | 1.998.690.000 | |
2020-09-17 | HU0000715818 | 10.847,882451 | 1.998.680.000 | |
2020-09-16 | HU0000715818 | 10.847,825456 | 1.998.670.000 | |
2020-09-15 | HU0000715818 | 10.847,758464 | 1.998.660.000 | |
2020-09-14 | HU0000715818 | 10.847,701475 | 1.998.650.000 | |
2020-09-11 | HU0000715818 | 10.847,510491 | 1.998.610.000 | |
2020-09-10 | HU0000715818 | 10.847,383498 | 1.998.590.000 | |
2020-09-09 | HU0000715818 | 10.847,386510 | 1.998.590.000 | |
2020-09-08 | HU0000715818 | 10.847,399515 | 1.998.590.000 | |
2020-09-07 | HU0000715818 | 10.847,342526 | 1.998.580.000 | |
2020-09-04 | HU0000715818 | 10.847,171542 | 1.998.550.000 | |
2020-09-03 | HU0000715818 | 10.847,104556 | 1.998.540.000 | |
2020-09-02 | HU0000715818 | 10.838,047561 | 1.996.870.000 | |
2020-09-01 | HU0000715818 | 10.837,990567 | 1.996.860.000 | |
2020-08-31 | HU0000715818 | 10.837,923575 | 1.996.840.000 | |
2020-08-29 | HU0000715818 | 10.837,809581 | 1.996.820.000 | |
2020-08-28 | HU0000715818 | 10.837,742589 | 1.996.810.000 | |
2020-08-27 | HU0000715818 | 10.837,685594 | 1.996.800.000 | |
2020-08-26 | HU0000715818 | 10.837,758605 | 1.996.810.000 | |
2020-08-25 | HU0000715818 | 10.837,701616 | 1.996.800.000 | |
2020-08-24 | HU0000715818 | 10.837,644622 | 1.996.790.000 | |
2020-08-19 | HU0000715818 | 10.837,359655 | 1.996.740.000 | |
2020-08-18 | HU0000715818 | 10.825,312664 | 1.994.520.000 | |
2020-08-17 | HU0000715818 | 10.825,435668 | 1.994.540.000 | |
2020-08-14 | HU0000715818 | 10.825,284690 | 1.994.520.000 | |
2020-08-13 | HU0000715818 | 10.825,237699 | 1.994.510.000 | |
2020-08-12 | HU0000715818 | 10.825,180704 | 1.994.500.000 | |
2020-08-11 | HU0000715818 | 10.825,133713 | 1.994.490.000 | |
2020-08-10 | HU0000715818 | 10.825,086716 | 1.994.480.000 | |
2020-08-07 | HU0000715818 | 10.824,925741 | 1.994.450.000 | |
2020-08-06 | HU0000715818 | 10.824,878749 | 1.994.440.000 | |
2020-08-05 | HU0000715818 | 10.824,831752 | 1.994.430.000 | |
2020-08-04 | HU0000715818 | 10.821,774758 | 1.993.870.000 | |
2020-08-03 | HU0000715818 | 10.821,727766 | 1.993.860.000 | |
2020-07-31 | HU0000715818 | 10.821,576794 | 1.993.830.000 | |
2020-07-30 | HU0000715818 | 10.821,519800 | 1.993.820.000 | |
2020-07-29 | HU0000715818 | 10.821,472797 | 1.993.810.000 | |
2020-07-28 | HU0000715818 | 10.821,415803 | 1.993.800.000 | |
2020-07-27 | HU0000715818 | 10.821,368811 | 1.993.790.000 | |
2020-07-24 | HU0000715818 | 10.821,217839 | 1.993.770.000 | |
2020-07-23 | HU0000715818 | 10.820,880850 | 1.993.700.000 | |
2020-07-22 | HU0000715818 | 10.820,353858 | 1.993.610.000 | |
2020-07-21 | HU0000715818 | 10.806,116855 | 1.990.980.000 | |
2020-07-20 | HU0000715818 | 10.806,039865 | 1.990.970.000 | |
2020-07-17 | HU0000715818 | 10.805,808881 | 1.990.930.000 | |
2020-07-16 | HU0000715818 | 10.805,731891 | 1.990.910.000 | |
2020-07-15 | HU0000715818 | 10.805,644904 | 1.990.900.000 | |
2020-07-14 | HU0000715818 | 10.805,567904 | 1.990.880.000 | |
2020-07-13 | HU0000715818 | 10.805,490909 | 1.990.870.000 | |
2020-07-10 | HU0000715818 | 10.805,259935 | 1.990.830.000 | |
2020-07-09 | HU0000715818 | 10.805,182940 | 1.990.810.000 | |
2020-07-08 | HU0000715818 | 10.804,885951 | 1.990.760.000 | |
2020-07-07 | HU0000715818 | 10.805,028956 | 1.990.780.000 | |
2020-07-06 | HU0000715818 | 10.804,611959 | 1.990.710.000 | |
2020-07-03 | HU0000715818 | 10.803,680986 | 1.990.540.000 | |
2020-07-02 | HU0000715818 | 10.808,253992 | 1.991.380.000 | |
2020-07-01 | HU0000715818 | 10.808,166994 | 1.991.360.000 | |
2020-06-30 | HU0000715818 | 10.808,070004 | 1.991.340.000 | |
2020-06-29 | HU0000715818 | 10.807,983012 | 1.991.330.000 | |
2020-06-26 | HU0000715818 | 10.807,542031 | 1.991.250.000 | |
2020-06-25 | HU0000715818 | 10.807,265032 | 1.991.200.000 | |
2020-06-24 | HU0000715818 | 10.807,178039 | 1.991.180.000 | |
2020-06-23 | HU0000715818 | 10.801,891059 | 1.990.210.000 | |
2020-06-22 | HU0000715818 | 10.801,574064 | 1.990.150.000 | |
2020-06-19 | HU0000715818 | 10.801,173089 | 1.990.070.000 | |
2020-06-18 | HU0000715818 | 10.777,866087 | 1.985.780.000 | |
2020-06-17 | HU0000715818 | 10.777,739093 | 1.985.760.000 | |
2020-06-16 | HU0000715818 | 10.777,602103 | 1.985.730.000 | |
2020-06-15 | HU0000715818 | 10.777,475109 | 1.985.710.000 | |
2020-06-12 | HU0000715818 | 10.777,074124 | 1.985.630.000 | |
2020-06-11 | HU0000715818 | 10.776,947136 | 1.985.610.000 | |
2020-06-10 | HU0000715818 | 10.776,810140 | 1.985.580.000 | |
2020-06-09 | HU0000715818 | 10.776,683146 | 1.985.560.000 | |
2020-06-08 | HU0000715818 | 10.776,556159 | 1.985.540.000 | |
2020-06-05 | HU0000715818 | 10.776,155173 | 1.985.460.000 | |
2020-06-04 | HU0000715818 | 10.776,028185 | 1.985.440.000 | |
2020-06-03 | HU0000715818 | 10.751,891194 | 1.980.990.000 | |
2020-06-02 | HU0000715818 | 10.751,334200 | 1.980.890.000 | |
2020-05-29 | HU0000715818 | 10.750,456227 | 1.980.730.000 | |
2020-05-28 | HU0000715818 | 10.749,429230 | 1.980.540.000 | |
2020-05-27 | HU0000715818 | 10.749,202240 | 1.980.500.000 | |
2020-05-26 | HU0000715818 | 10.748,615248 | 1.980.390.000 | |
2020-05-25 | HU0000715818 | 10.747,198251 | 1.980.130.000 | |
2020-05-22 | HU0000715818 | 10.765,267273 | 1.983.460.000 | |
2020-05-21 | HU0000715818 | 10.764,590281 | 1.983.330.000 | |
2020-05-20 | HU0000715818 | 10.763,563296 | 1.983.140.000 | |
2020-05-19 | HU0000715818 | 10.762,466300 | 1.982.940.000 | |
2020-05-18 | HU0000715818 | 10.761,829310 | 1.982.820.000 | |
2020-05-15 | HU0000715818 | 10.761,268326 | 1.982.720.000 | |
2020-05-14 | HU0000715818 | 10.760,641327 | 1.982.610.000 | |
2020-05-13 | HU0000715818 | 10.759,974333 | 1.982.480.000 | |
2020-05-12 | HU0000715818 | 10.759,317347 | 1.982.360.000 | |
2020-05-11 | HU0000715818 | 10.758,650353 | 1.982.240.000 | |
2020-05-08 | HU0000715818 | 10.758,079372 | 1.982.130.000 | |
2020-05-07 | HU0000715818 | 10.757,382380 | 1.982.000.000 | |
2020-05-06 | HU0000715818 | 10.757,175391 | 1.981.970.000 | |
2020-05-05 | HU0000715818 | 10.751,978398 | 1.981.010.000 | |
2020-05-04 | HU0000715818 | 10.751,291409 | 1.980.880.000 | |
2020-04-30 | HU0000715818 | 10.750,463429 | 1.980.730.000 | |
2020-04-29 | HU0000715818 | 10.750,256434 | 1.980.690.000 | |
2020-04-28 | HU0000715818 | 10.750,059442 | 1.980.660.000 | |
2020-04-27 | HU0000715818 | 10.749,852447 | 1.980.620.000 | |
2020-04-24 | HU0000715818 | 10.749,241471 | 1.980.500.000 | |
2020-04-23 | HU0000715818 | 10.748,984483 | 1.980.460.000 | |
2020-04-22 | HU0000715818 | 10.748,837484 | 1.980.430.000 | |
2020-04-21 | HU0000715818 | 10.748,580490 | 1.980.380.000 | |
2020-04-20 | HU0000715818 | 10.696,363498 | 1.970.760.000 | |
2020-04-17 | HU0000715818 | 10.695,682522 | 1.970.640.000 | |
2020-04-16 | HU0000715818 | 10.695,385528 | 1.970.580.000 | |
2020-04-15 | HU0000715818 | 10.694,618537 | 1.970.440.000 | |
2020-04-14 | HU0000715818 | 10.693,841543 | 1.970.300.000 | |
2020-04-09 | HU0000715818 | 10.692,366570 | 1.970.030.000 | |
2020-04-08 | HU0000715818 | 10.692,889582 | 1.970.120.000 | |
2020-04-07 | HU0000715818 | 10.704,462588 | 1.972.250.000 | |
2020-04-06 | HU0000715818 | 10.703,735593 | 1.972.120.000 | |
2020-04-03 | HU0000715818 | 10.703,534622 | 1.972.080.000 | |
2020-04-02 | HU0000715818 | 10.660,047627 | 1.964.070.000 | |
2020-04-01 | HU0000715818 | 10.682,210631 | 1.968.150.000 | |
2020-03-31 | HU0000715818 | 10.682,793635 | 1.968.260.000 | |
2020-03-30 | HU0000715818 | 10.683,246643 | 1.968.350.000 | |
2020-03-27 | HU0000715818 | 10.682,595666 | 1.968.230.000 | |
2020-03-26 | HU0000715818 | 10.681,968672 | 1.968.110.000 | |
2020-03-25 | HU0000715818 | 10.680,101674 | 1.967.770.000 | |
2020-03-24 | HU0000715818 | 10.676,984689 | 1.967.190.000 | |
2020-03-23 | HU0000715818 | 10.675,247696 | 1.966.870.000 | |
2020-03-20 | HU0000715818 | 10.674,306720 | 1.966.700.000 | |
2020-03-19 | HU0000715818 | 10.672,989726 | 1.966.460.000 | |
2020-03-18 | HU0000715818 | 10.791,482724 | 1.988.290.000 | |
2020-03-17 | HU0000715818 | 10.789,315735 | 1.987.890.000 | |
2020-03-16 | HU0000715818 | 10.787,958745 | 1.987.640.000 | |
2020-03-13 | HU0000715818 | 10.787,707766 | 1.987.590.000 | |
2020-03-12 | HU0000715818 | 10.787,630771 | 1.987.580.000 | |
2020-03-11 | HU0000715818 | 10.786,233780 | 1.987.320.000 | |
2020-03-10 | HU0000715818 | 10.785,916780 | 1.987.260.000 | |
2020-03-09 | HU0000715818 | 10.785,829793 | 1.987.250.000 | |
2020-03-06 | HU0000715818 | 10.785,298812 | 1.987.150.000 | |
2020-03-05 | HU0000715818 | 10.786,291816 | 1.987.330.000 | |
2020-03-04 | HU0000715818 | 10.786,194826 | 1.987.310.000 | |
2020-03-03 | HU0000715818 | 10.932,587834 | 2.014.290.000 | |
2020-03-02 | HU0000715818 | 10.932,470843 | 2.014.260.000 | |
2020-02-28 | HU0000715818 | 10.932,549863 | 2.014.280.000 | |
2020-02-27 | HU0000715818 | 10.933,122863 | 2.014.380.000 | |
2020-02-26 | HU0000715818 | 10.933,425876 | 2.014.440.000 | |
2020-02-25 | HU0000715818 | 10.933,718881 | 2.014.490.000 | |
2020-02-24 | HU0000715818 | 10.933,301890 | 2.014.420.000 | |
2020-02-21 | HU0000715818 | 10.932,940905 | 2.014.350.000 | |
2020-02-20 | HU0000715818 | 10.932,823915 | 2.014.330.000 | |
2020-02-19 | HU0000715818 | 10.931,986925 | 2.014.170.000 | |
2020-02-18 | HU0000715818 | 10.909,059931 | 2.009.950.000 | |
2020-02-17 | HU0000715818 | 10.912,552940 | 2.010.590.000 | |
2020-02-14 | HU0000715818 | 10.917,581961 | 2.011.520.000 | |
2020-02-13 | HU0000715818 | 10.924,354966 | 2.012.770.000 | |
2020-02-12 | HU0000715818 | 10.930,457969 | 2.013.890.000 | |
2020-02-11 | HU0000715818 | 10.931,900986 | 2.014.160.000 | |
2020-02-10 | HU0000715818 | 10.932,593988 | 2.014.290.000 | |
2020-02-07 | HU0000715818 | 10.933,223012 | 2.014.400.000 | |
2020-02-06 | HU0000715818 | 10.933,936009 | 2.014.530.000 | |
2020-02-05 | HU0000715818 | 10.934,249015 | 2.014.590.000 | |
2020-02-04 | HU0000715818 | 10.941,722024 | 2.015.970.000 | |
2020-02-03 | HU0000715818 | 10.943,955033 | 2.016.380.000 | |
2020-01-31 | HU0000715818 | 10.943,884063 | 2.016.370.000 | |
2020-01-30 | HU0000715818 | 10.944,297065 | 2.016.440.000 | |
2020-01-29 | HU0000715818 | 10.944,270074 | 2.016.440.000 | |
2020-01-28 | HU0000715818 | 10.945,033081 | 2.016.580.000 | |
2020-01-27 | HU0000715818 | 10.946,236087 | 2.016.800.000 | |
2020-01-24 | HU0000715818 | 10.946,205101 | 2.016.790.000 | |
2020-01-23 | HU0000715818 | 10.946,198110 | 2.016.790.000 | |
2020-01-22 | HU0000715818 | 10.947,461117 | 2.017.030.000 | |
2020-01-21 | HU0000715818 | 10.948,244125 | 2.017.170.000 | |
2020-01-20 | HU0000715818 | 10.947,017135 | 2.016.940.000 | |
2020-01-17 | HU0000715818 | 10.947,366157 | 2.017.010.000 | |
2020-01-16 | HU0000715818 | 10.947,889159 | 2.017.100.000 | |
2020-01-15 | HU0000715818 | 10.947,902169 | 2.017.110.000 | |
2020-01-14 | HU0000715818 | 10.947,925176 | 2.017.110.000 | |
2020-01-13 | HU0000715818 | 10.947,948183 | 2.017.120.000 | |
2020-01-10 | HU0000715818 | 10.947,997205 | 2.017.120.000 | |
2020-01-09 | HU0000715818 | 10.947,460211 | 2.017.030.000 | |
2020-01-08 | HU0000715818 | 10.948,033222 | 2.017.130.000 | |
2020-01-07 | HU0000715818 | 10.948,046226 | 2.017.130.000 | |
2020-01-06 | HU0000715818 | 10.948,059231 | 2.017.140.000 | |
2020-01-03 | HU0000715818 | 10.948,108247 | 2.017.150.000 | |
2020-01-02 | HU0000715818 | 10.935,131254 | 2.014.750.000 | |
2019-12-31 | HU0000715818 | 10.935,157279 | 2.014.760.000 | |
2019-12-30 | HU0000715818 | 10.935,178012 | 2.014.760.000 | |
2019-12-23 | HU0000715818 | 10.935,263181 | 2.014.780.000 | |
2019-12-20 | HU0000715818 | 10.935,295393 | 2.014.780.000 | |
2019-12-19 | HU0000715818 | 10.935,306134 | 2.014.790.000 | |
2019-12-18 | HU0000715818 | 10.942,316870 | 2.016.080.000 | |
2019-12-17 | HU0000715818 | 10.942,327605 | 2.016.080.000 | |
2019-12-16 | HU0000715818 | 10.942,338352 | 2.016.080.000 | |
2019-12-14 | HU0000715818 | 10.942,359829 | 2.016.090.000 | |
2019-12-13 | HU0000715818 | 10.942,370564 | 2.016.090.000 | |
2019-12-12 | HU0000715818 | 10.942,381311 | 2.016.090.000 | |
2019-12-11 | HU0000715818 | 10.942,392041 | 2.016.090.000 | |
2019-12-10 | HU0000715818 | 10.942,392779 | 2.016.090.000 | |
2019-12-09 | HU0000715818 | 10.942,403520 | 2.016.090.000 | |
2019-12-07 | HU0000715818 | 10.942,294997 | 2.016.070.000 | |
2019-12-06 | HU0000715818 | 10.942,315735 | 2.016.080.000 | |
2019-12-05 | HU0000715818 | 10.942,326477 | 2.016.080.000 | |
2019-12-04 | HU0000715818 | 10.942,337212 | 2.016.080.000 | |
2019-12-03 | HU0000715818 | 10.921,347942 | 2.012.210.000 | |
2019-12-02 | HU0000715818 | 10.921,368681 | 2.012.220.000 | |
2019-11-29 | HU0000715818 | 10.922,250904 | 2.012.380.000 | |
2019-11-28 | HU0000715818 | 10.922,271637 | 2.012.380.000 | |
2019-11-27 | HU0000715818 | 10.921,432384 | 2.012.230.000 | |
2019-11-26 | HU0000715818 | 10.921,443120 | 2.012.230.000 | |
2019-11-25 | HU0000715818 | 10.921,453855 | 2.012.230.000 | |
2019-11-22 | HU0000715818 | 10.921,486078 | 2.012.240.000 | |
2019-11-21 | HU0000715818 | 10.921,556810 | 2.012.250.000 | |
2019-11-20 | HU0000715818 | 10.921,577554 | 2.012.260.000 | |
2019-11-19 | HU0000715818 | 10.857,688292 | 2.000.490.000 | |
2019-11-18 | HU0000715818 | 10.857,699027 | 2.000.490.000 | |
2019-11-15 | HU0000715818 | 10.857,721248 | 2.000.490.000 | |
2019-11-14 | HU0000715818 | 10.857,731978 | 2.000.490.000 | |
2019-11-13 | HU0000715818 | 10.857,732716 | 2.000.490.000 | |
2019-11-12 | HU0000715818 | 10.857,723457 | 2.000.490.000 | |
2019-11-11 | HU0000715818 | 10.857,734198 | 2.000.490.000 | |
2019-11-08 | HU0000715818 | 10.857,766410 | 2.000.500.000 | |
2019-11-07 | HU0000715818 | 10.857,787149 | 2.000.500.000 | |
2019-11-06 | HU0000715818 | 10.888,777884 | 2.006.210.000 | |
2019-11-05 | HU0000715818 | 10.914,838623 | 2.011.020.000 | |
2019-11-04 | HU0000715818 | 10.914,889365 | 2.011.020.000 | |
2019-10-31 | HU0000715818 | 10.915,152318 | 2.011.070.000 | |
2019-10-30 | HU0000715818 | 10.915,193063 | 2.011.080.000 | |
2019-10-29 | HU0000715818 | 10.914,213801 | 2.010.900.000 | |
2019-10-28 | HU0000715818 | 10.914,254540 | 2.010.910.000 | |
2019-10-25 | HU0000715818 | 10.913,406744 | 2.010.750.000 | |
2019-10-24 | HU0000715818 | 10.912,417491 | 2.010.570.000 | |
2019-10-22 | HU0000715818 | 10.910,448965 | 2.010.210.000 | |
2019-10-21 | HU0000715818 | 10.910,469704 | 2.010.210.000 | |
2019-10-18 | HU0000715818 | 10.949,631916 | 2.017.430.000 | |
2019-10-17 | HU0000715818 | 10.949,602651 | 2.017.420.000 | |
2019-10-16 | HU0000715818 | 10.949,773395 | 2.017.450.000 | |
2019-10-15 | HU0000715818 | 10.949,854135 | 2.017.470.000 | |
2019-10-14 | HU0000715818 | 10.949,904877 | 2.017.480.000 | |
2019-10-11 | HU0000715818 | 10.950,007094 | 2.017.500.000 | |
2019-10-10 | HU0000715818 | 10.950,037830 | 2.017.500.000 | |
2019-10-09 | HU0000715818 | 10.950,128567 | 2.017.520.000 | |
2019-10-08 | HU0000715818 | 10.950,179304 | 2.017.530.000 | |
2019-10-07 | HU0000715818 | 10.950,270041 | 2.017.540.000 | |
2019-10-04 | HU0000715818 | 10.950,452254 | 2.017.580.000 | |
2019-10-03 | HU0000715818 | 10.916,552994 | 2.011.330.000 | |
2019-10-02 | HU0000715818 | 10.916,443733 | 2.011.310.000 | |
2019-10-01 | HU0000715818 | 10.916,474474 | 2.011.320.000 | |
2019-09-30 | HU0000715818 | 10.917,625213 | 2.011.530.000 | |
2019-09-27 | HU0000715818 | 10.916,707429 | 2.011.360.000 | |
2019-09-26 | HU0000715818 | 10.915,778172 | 2.011.190.000 | |
2019-09-25 | HU0000715818 | 10.916,018910 | 2.011.230.000 | |
2019-09-24 | HU0000715818 | 10.916,129653 | 2.011.250.000 | |
2019-09-23 | HU0000715818 | 10.916,110385 | 2.011.250.000 | |
2019-09-20 | HU0000715818 | 10.915,122597 | 2.011.070.000 | |
2019-09-19 | HU0000715818 | 10.916,213334 | 2.011.270.000 | |
2019-09-18 | HU0000715818 | 10.935,264071 | 2.014.780.000 | |
2019-09-17 | HU0000715818 | 10.935,064810 | 2.014.740.000 | |
2019-09-16 | HU0000715818 | 10.935,195548 | 2.014.770.000 | |
2019-09-13 | HU0000715818 | 10.935,227766 | 2.014.770.000 | |
2019-09-12 | HU0000715818 | 10.935,358510 | 2.014.800.000 | |
2019-09-11 | HU0000715818 | 10.935,209247 | 2.014.770.000 | |
2019-09-10 | HU0000715818 | 10.934,879981 | 2.014.710.000 | |
2019-09-09 | HU0000715818 | 10.935,010725 | 2.014.730.000 | |
2019-09-06 | HU0000715818 | 10.935,002936 | 2.014.730.000 | |
2019-09-05 | HU0000715818 | 10.935,123682 | 2.014.750.000 | |
2019-09-04 | HU0000715818 | 10.935,364415 | 2.014.800.000 | |
2019-09-03 | HU0000715818 | 10.895,505145 | 2.007.450.000 | |
2019-09-02 | HU0000715818 | 10.895,525884 | 2.007.460.000 | |
2019-08-30 | HU0000715818 | 10.895,398104 | 2.007.430.000 | |
2019-08-29 | HU0000715818 | 10.895,778839 | 2.007.500.000 | |
2019-08-28 | HU0000715818 | 10.896,039583 | 2.007.550.000 | |
2019-08-27 | HU0000715818 | 10.895,840322 | 2.007.520.000 | |
2019-08-26 | HU0000715818 | 10.894,441057 | 2.007.260.000 | |
2019-08-23 | HU0000715818 | 10.894,973275 | 2.007.360.000 | |
2019-08-22 | HU0000715818 | 10.895,114016 | 2.007.380.000 | |
2019-08-21 | HU0000715818 | 10.882,784755 | 2.005.110.000 | |
2019-08-16 | HU0000715818 | 10.883,208444 | 2.005.190.000 | |
2019-08-15 | HU0000715818 | 10.883,369180 | 2.005.220.000 | |
2019-08-14 | HU0000715818 | 10.882,319909 | 2.005.020.000 | |
2019-08-13 | HU0000715818 | 10.879,800652 | 2.004.560.000 | |
2019-08-12 | HU0000715818 | 10.879,231397 | 2.004.450.000 | |
2019-08-10 | HU0000715818 | 10.878,772874 | 2.004.370.000 | |
2019-08-09 | HU0000715818 | 10.878,783615 | 2.004.370.000 | |
2019-08-08 | HU0000715818 | 10.878,304349 | 2.004.280.000 | |
2019-08-07 | HU0000715818 | 10.878,295089 | 2.004.280.000 | |
2019-08-06 | HU0000715818 | 10.879,055828 | 2.004.420.000 | |
2019-08-05 | HU0000715818 | 10.879,036571 | 2.004.420.000 | |
2019-08-02 | HU0000715818 | 10.856,648785 | 2.000.290.000 | |
2019-08-01 | HU0000715818 | 10.855,089522 | 2.000.010.000 | |
2019-07-31 | HU0000715818 | 10.854,110260 | 1.999.830.000 | |
2019-07-30 | HU0000715818 | 10.853,880996 | 1.999.780.000 | |
2019-07-29 | HU0000715818 | 10.852,381740 | 1.999.510.000 | |
2019-07-26 | HU0000715818 | 10.839,773949 | 1.997.190.000 | |
2019-07-25 | HU0000715818 | 10.840,264690 | 1.997.280.000 | |
2019-07-24 | HU0000715818 | 10.838,725427 | 1.996.990.000 | |
2019-07-23 | HU0000715818 | 10.837,706165 | 1.996.800.000 | |
2019-07-22 | HU0000715818 | 10.837,246904 | 1.996.720.000 | |
2019-07-19 | HU0000715818 | 10.836,789119 | 1.996.640.000 | |
2019-07-18 | HU0000715818 | 10.839,289857 | 1.997.100.000 | |
2019-07-17 | HU0000715818 | 10.838,800598 | 1.997.010.000 | |
2019-07-16 | HU0000715818 | 10.838,901333 | 1.997.020.000 | |
2019-07-15 | HU0000715818 | 10.838,382076 | 1.996.930.000 | |
2019-07-12 | HU0000715818 | 10.836,764288 | 1.996.630.000 | |
2019-07-11 | HU0000715818 | 10.837,935033 | 1.996.850.000 | |
2019-07-10 | HU0000715818 | 10.837,845766 | 1.996.830.000 | |
2019-07-09 | HU0000715818 | 10.838,836507 | 1.997.010.000 | |
2019-07-08 | HU0000715818 | 10.837,207245 | 1.996.710.000 | |
2019-07-05 | HU0000715818 | 10.837,839459 | 1.996.830.000 | |
2019-07-04 | HU0000715818 | 10.838,230192 | 1.996.900.000 | |
2019-07-03 | HU0000715818 | 10.838,370933 | 1.996.930.000 | |
2019-07-02 | HU0000715818 | 10.834,441676 | 1.996.200.000 | |
2019-07-01 | HU0000715818 | 10.830,962414 | 1.995.560.000 | |
2019-06-28 | HU0000715818 | 10.831,484629 | 1.995.660.000 | |
2019-06-27 | HU0000715818 | 10.830,535366 | 1.995.480.000 | |
2019-06-26 | HU0000715818 | 10.830,666109 | 1.995.510.000 | |
2019-06-25 | HU0000715818 | 10.829,446854 | 1.995.280.000 | |
2019-06-24 | HU0000715818 | 10.830,187592 | 1.995.420.000 | |
2019-06-21 | HU0000715818 | 10.829,599796 | 1.995.310.000 | |
2019-06-20 | HU0000715818 | 10.830,000537 | 1.995.380.000 | |
2019-06-19 | HU0000715818 | 10.828,311274 | 1.995.070.000 | |
2019-06-18 | HU0000715818 | 10.743,982013 | 1.979.540.000 | |
2019-06-17 | HU0000715818 | 10.745,582753 | 1.979.830.000 | |
2019-06-14 | HU0000715818 | 10.745,454962 | 1.979.810.000 | |
2019-06-13 | HU0000715818 | 10.744,755707 | 1.979.680.000 | |
2019-06-12 | HU0000715818 | 10.744,316441 | 1.979.600.000 | |
2019-06-11 | HU0000715818 | 10.744,167179 | 1.979.570.000 | |
2019-06-07 | HU0000715818 | 10.743,560137 | 1.979.460.000 | |
2019-06-06 | HU0000715818 | 10.743,190881 | 1.979.390.000 | |
2019-06-05 | HU0000715818 | 10.742,151618 | 1.979.200.000 | |
2019-06-04 | HU0000715818 | 10.823,892350 | 1.994.260.000 | |
2019-06-03 | HU0000715818 | 10.826,053081 | 1.994.660.000 | |
2019-05-31 | HU0000715818 | 10.822,805304 | 1.994.060.000 | |
2019-05-30 | HU0000715818 | 10.821,386038 | 1.993.800.000 | |
2019-05-29 | HU0000715818 | 10.821,686783 | 1.993.850.000 | |
2019-05-28 | HU0000715818 | 10.819,427515 | 1.993.440.000 | |
2019-05-27 | HU0000715818 | 10.818,588252 | 1.993.280.000 | |
2019-05-24 | HU0000715818 | 10.816,670479 | 1.992.930.000 | |
2019-05-23 | HU0000715818 | 10.816,461215 | 1.992.890.000 | |
2019-05-22 | HU0000715818 | 10.813,561961 | 1.992.360.000 | |
2019-05-21 | HU0000715818 | 10.811,552690 | 1.991.990.000 | |
2019-05-20 | HU0000715818 | 10.793,983430 | 1.988.750.000 | |
2019-05-17 | HU0000715818 | 10.796,185649 | 1.989.150.000 | |
2019-05-16 | HU0000715818 | 10.795,246383 | 1.988.980.000 | |
2019-05-15 | HU0000715818 | 10.793,557119 | 1.988.670.000 | |
2019-05-14 | HU0000715818 | 10.791,137854 | 1.988.220.000 | |
2019-05-13 | HU0000715818 | 10.786,558596 | 1.987.380.000 | |
2019-05-10 | HU0000715818 | 10.784,630814 | 1.987.030.000 | |
2019-05-09 | HU0000715818 | 10.782,501558 | 1.986.630.000 | |
2019-05-08 | HU0000715818 | 10.783,682289 | 1.986.850.000 | |
2019-05-07 | HU0000715818 | 10.787,093028 | 1.987.480.000 | |
2019-05-06 | HU0000715818 | 10.787,183771 | 1.987.500.000 | |
2019-05-03 | HU0000715818 | 10.715,925990 | 1.974.370.000 | |
2019-05-02 | HU0000715818 | 10.716,786725 | 1.974.530.000 | |
2019-04-30 | HU0000715818 | 10.717,388198 | 1.974.640.000 | |
2019-04-29 | HU0000715818 | 10.717,898939 | 1.974.730.000 | |
2019-04-26 | HU0000715818 | 10.717,471147 | 1.974.650.000 | |
2019-04-25 | HU0000715818 | 10.717,201888 | 1.974.600.000 | |
2019-04-24 | HU0000715818 | 10.717,742627 | 1.974.700.000 | |
2019-04-23 | HU0000715818 | 10.717,043366 | 1.974.570.000 | |
2019-04-18 | HU0000715818 | 10.696,087058 | 1.970.710.000 | |
2019-04-17 | HU0000715818 | 10.694,107802 | 1.970.350.000 | |
2019-04-16 | HU0000715818 | 10.694,678538 | 1.970.450.000 | |
2019-04-15 | HU0000715818 | 10.693,089272 | 1.970.160.000 | |
2019-04-12 | HU0000715818 | 10.692,661491 | 1.970.080.000 | |
2019-04-11 | HU0000715818 | 10.694,142228 | 1.970.350.000 | |
2019-04-10 | HU0000715818 | 10.693,402961 | 1.970.220.000 | |
2019-04-09 | HU0000715818 | 10.692,023702 | 1.969.960.000 | |
2019-04-08 | HU0000715818 | 10.694,004445 | 1.970.330.000 | |
2019-04-05 | HU0000715818 | 10.694,106656 | 1.970.350.000 | |
2019-04-04 | HU0000715818 | 10.694,307393 | 1.970.380.000 | |
2019-04-03 | HU0000715818 | 10.694,038134 | 1.970.330.000 | |
2019-04-02 | HU0000715818 | 10.611,238876 | 1.955.080.000 | |
2019-04-01 | HU0000715818 | 10.610,499615 | 1.954.940.000 | |
2019-03-29 | HU0000715818 | 10.610,171830 | 1.954.880.000 | |
2019-03-28 | HU0000715818 | 10.609,772565 | 1.954.810.000 | |
2019-03-27 | HU0000715818 | 10.610,013303 | 1.954.850.000 | |
2019-03-26 | HU0000715818 | 10.599,784050 | 1.952.970.000 | |
2019-03-25 | HU0000715818 | 10.600,464786 | 1.953.090.000 | |
2019-03-22 | HU0000715818 | 10.597,427000 | 1.952.530.000 | |
2019-03-21 | HU0000715818 | 10.590,207739 | 1.951.200.000 | |
2019-03-20 | HU0000715818 | 10.583,118472 | 1.949.900.000 | |
2019-03-19 | HU0000715818 | 10.535,019213 | 1.941.040.000 | |
2019-03-18 | HU0000715818 | 10.532,329956 | 1.940.540.000 | |
2019-03-14 | HU0000715818 | 10.530,552908 | 1.940.210.000 | |
2019-03-13 | HU0000715818 | 10.530,363644 | 1.940.180.000 | |
2019-03-12 | HU0000715818 | 10.532,904383 | 1.940.650.000 | |
2019-03-11 | HU0000715818 | 10.531,065125 | 1.940.310.000 | |
2019-03-08 | HU0000715818 | 10.528,337332 | 1.939.800.000 | |
2019-03-07 | HU0000715818 | 10.528,698083 | 1.939.870.000 | |
2019-03-06 | HU0000715818 | 10.526,308821 | 1.939.430.000 | |
2019-03-05 | HU0000715818 | 10.518,999555 | 1.938.080.000 | |
2019-03-04 | HU0000715818 | 10.550,920291 | 1.943.960.000 | |
2019-03-01 | HU0000715818 | 10.552,032505 | 1.944.170.000 | |
2019-02-28 | HU0000715818 | 10.554,143243 | 1.944.560.000 | |
2019-02-27 | HU0000715818 | 10.554,553982 | 1.944.630.000 | |
2019-02-26 | HU0000715818 | 10.555,524722 | 1.944.810.000 | |
2019-02-25 | HU0000715818 | 10.555,955462 | 1.944.890.000 | |
2019-02-22 | HU0000715818 | 10.553,677681 | 1.944.470.000 | |
2019-02-21 | HU0000715818 | 10.552,318422 | 1.944.220.000 | |
2019-02-20 | HU0000715818 | 10.550,939157 | 1.943.970.000 | |
2019-02-19 | HU0000715818 | 10.482,559904 | 1.931.370.000 | |
2019-02-18 | HU0000715818 | 10.481,750638 | 1.931.220.000 | |
2019-02-15 | HU0000715818 | 10.478,242855 | 1.930.570.000 | |
2019-02-14 | HU0000715818 | 10.478,033586 | 1.930.540.000 | |
2019-02-13 | HU0000715818 | 10.477,194327 | 1.930.380.000 | |
2019-02-12 | HU0000715818 | 10.475,745069 | 1.930.110.000 | |
2019-02-11 | HU0000715818 | 10.479,275800 | 1.930.760.000 | |
2019-02-08 | HU0000715818 | 10.480,588018 | 1.931.010.000 | |
2019-02-07 | HU0000715818 | 10.481,478757 | 1.931.170.000 | |
2019-02-06 | HU0000715818 | 10.480,639493 | 1.931.020.000 | |
2019-02-05 | HU0000715818 | 10.476,550226 | 1.930.260.000 | |
2019-02-04 | HU0000715818 | 10.373,990974 | 1.911.370.000 | |
2019-02-01 | HU0000715818 | 10.374,013194 | 1.911.370.000 | |
2019-01-31 | HU0000715818 | 10.365,843931 | 1.909.870.000 | |
2019-01-30 | HU0000715818 | 10.363,594672 | 1.909.450.000 | |
2019-01-29 | HU0000715818 | 10.364,665404 | 1.909.650.000 | |
2019-01-28 | HU0000715818 | 10.362,666147 | 1.909.280.000 | |
2019-01-25 | HU0000715818 | 10.363,638353 | 1.909.460.000 | |
2019-01-24 | HU0000715818 | 10.360,639097 | 1.908.910.000 | |
2019-01-23 | HU0000715818 | 10.358,989829 | 1.908.600.000 | |
2019-01-22 | HU0000715818 | 10.358,000570 | 1.908.420.000 | |
2019-01-21 | HU0000715818 | 10.355,631303 | 1.907.980.000 | |
2019-01-18 | HU0000715818 | 10.281,843530 | 1.894.390.000 | |
2019-01-17 | HU0000715818 | 10.284,384269 | 1.894.860.000 | |
2019-01-16 | HU0000715818 | 10.292,635004 | 1.896.380.000 | |
2019-01-15 | HU0000715818 | 10.313,255745 | 1.900.180.000 | |
2019-01-14 | HU0000715818 | 10.303,426479 | 1.898.370.000 | |
2019-01-11 | HU0000715818 | 10.292,258698 | 1.896.310.000 | |
2019-01-10 | HU0000715818 | 10.289,479430 | 1.895.800.000 | |
2019-01-09 | HU0000715818 | 10.288,460167 | 1.895.610.000 | |
2019-01-08 | HU0000715818 | 10.287,010909 | 1.895.340.000 | |
2019-01-07 | HU0000715818 | 10.287,461644 | 1.895.420.000 | |
2019-01-04 | HU0000715818 | 10.285,533862 | 1.895.070.000 | |
2019-01-03 | HU0000715818 | 10.442,764603 | 1.924.040.000 | |
2019-01-02 | HU0000715818 | 10.443,235338 | 1.924.120.000 | |
2018-12-28 | HU0000715818 | 10.438,198246 | 1.923.200.000 | |
2018-12-27 | HU0000715818 | 10.434,038715 | 1.922.430.000 | |
2018-12-21 | HU0000715818 | 10.436,801559 | 1.922.940.000 | |
2018-12-20 | HU0000715818 | 10.436,492032 | 1.922.880.000 | |
2018-12-19 | HU0000715818 | 10.436,182506 | 1.922.820.000 | |
2018-12-18 | HU0000715818 | 10.531,312984 | 1.940.350.000 | |
2018-12-17 | HU0000715818 | 10.532,863460 | 1.940.640.000 | |
2018-12-15 | HU0000715818 | 10.530,414408 | 1.940.190.000 | |
2018-12-14 | HU0000715818 | 10.530,124877 | 1.940.130.000 | |
2018-12-13 | HU0000715818 | 10.523,625354 | 1.938.940.000 | |
2018-12-12 | HU0000715818 | 10.537,505824 | 1.941.490.000 | |
2018-12-11 | HU0000715818 | 10.536,336300 | 1.941.280.000 | |
2018-12-10 | HU0000715818 | 10.534,976781 | 1.941.030.000 | |
2018-12-07 | HU0000715818 | 10.534,658196 | 1.940.970.000 | |
2018-12-06 | HU0000715818 | 10.533,458675 | 1.940.750.000 | |
2018-12-05 | HU0000715818 | 10.533,139145 | 1.940.690.000 | |
2018-12-04 | HU0000715818 | 10.524,519615 | 1.939.100.000 | |
2018-12-03 | HU0000715818 | 10.522,450099 | 1.938.720.000 | |
2018-12-01 | HU0000715818 | 10.521,761042 | 1.938.590.000 | |
2018-11-29 | HU0000715818 | 10.514,761987 | 1.937.300.000 | |
2018-11-28 | HU0000715818 | 10.511,522470 | 1.936.710.000 | |
2018-11-27 | HU0000715818 | 10.507,592941 | 1.935.980.000 | |
2018-11-26 | HU0000715818 | 10.507,213410 | 1.935.910.000 | |
2018-11-23 | HU0000715818 | 10.496,024836 | 1.933.850.000 | |
2018-11-22 | HU0000715818 | 10.492,895303 | 1.933.270.000 | |
2018-11-21 | HU0000715818 | 10.488,815784 | 1.932.520.000 | |
2018-11-20 | HU0000715818 | 10.440,486258 | 1.923.620.000 | |
2018-11-19 | HU0000715818 | 10.436,346732 | 1.922.860.000 | |
2018-11-16 | HU0000715818 | 10.433,988152 | 1.922.420.000 | |
2018-11-15 | HU0000715818 | 10.432,578629 | 1.922.160.000 | |
2018-11-14 | HU0000715818 | 10.430,209101 | 1.921.720.000 | |
2018-11-13 | HU0000715818 | 10.426,899580 | 1.921.110.000 | |
2018-11-12 | HU0000715818 | 10.427,350048 | 1.921.200.000 | |
2018-11-10 | HU0000715818 | 10.427,270996 | 1.921.180.000 | |
2018-11-09 | HU0000715818 | 10.426,781472 | 1.921.090.000 | |
2018-11-08 | HU0000715818 | 10.427,241943 | 1.921.180.000 | |
2018-11-07 | HU0000715818 | 10.432,512424 | 1.922.150.000 | |
2018-11-06 | HU0000715818 | 10.432,992895 | 1.922.240.000 | |
2018-11-05 | HU0000715818 | 10.380,643363 | 1.912.590.000 | |
2018-10-31 | HU0000715818 | 10.379,145740 | 1.912.320.000 | |
2018-10-30 | HU0000715818 | 10.379,646212 | 1.912.410.000 | |
2018-10-29 | HU0000715818 | 10.377,176688 | 1.911.950.000 | |
2018-10-26 | HU0000715818 | 10.368,618103 | 1.910.380.000 | |
2018-10-25 | HU0000715818 | 10.366,058590 | 1.909.900.000 | |
2018-10-24 | HU0000715818 | 10.364,509059 | 1.909.620.000 | |
2018-10-19 | HU0000715818 | 10.356,621425 | 1.908.170.000 | |
2018-10-18 | HU0000715818 | 10.402,081896 | 1.916.540.000 | |
2018-10-17 | HU0000715818 | 10.402,452373 | 1.916.610.000 | |
2018-10-16 | HU0000715818 | 10.387,852849 | 1.913.920.000 | |
2018-10-15 | HU0000715818 | 10.375,563323 | 1.911.660.000 | |
2018-10-13 | HU0000715818 | 10.375,284272 | 1.911.600.000 | |
2018-10-11 | HU0000715818 | 10.376,335220 | 1.911.800.000 | |
2018-10-10 | HU0000715818 | 10.372,555692 | 1.911.100.000 | |
2018-10-09 | HU0000715818 | 10.379,266166 | 1.912.340.000 | |
2018-10-08 | HU0000715818 | 10.392,166641 | 1.914.720.000 | |
2018-10-05 | HU0000715818 | 10.391,598065 | 1.914.610.000 | |
2018-10-04 | HU0000715818 | 10.391,048533 | 1.914.510.000 | |
2018-10-03 | HU0000715818 | 10.391,789005 | 1.914.650.000 | |
2018-10-02 | HU0000715818 | 10.465,119487 | 1.928.160.000 | |
2018-10-01 | HU0000715818 | 10.458,569955 | 1.926.950.000 | |
2018-09-28 | HU0000715818 | 10.456,871389 | 1.926.640.000 | |
2018-09-27 | HU0000715818 | 10.452,961855 | 1.925.920.000 | |
2018-09-26 | HU0000715818 | 10.450,152329 | 1.925.400.000 | |
2018-09-25 | HU0000715818 | 10.445,762812 | 1.924.590.000 | |
2018-09-24 | HU0000715818 | 10.446,543279 | 1.924.730.000 | |
2018-09-21 | HU0000715818 | 10.444,564707 | 1.924.370.000 | |
2018-09-20 | HU0000715818 | 10.438,715174 | 1.923.290.000 | |
2018-09-19 | HU0000715818 | 10.433,745644 | 1.922.380.000 | |
2018-09-18 | HU0000715818 | 10.406,726116 | 1.917.400.000 | |
2018-09-17 | HU0000715818 | 10.413,096594 | 1.918.570.000 | |
2018-09-14 | HU0000715818 | 10.415,798020 | 1.919.070.000 | |
2018-09-13 | HU0000715818 | 10.412,108496 | 1.918.390.000 | |
2018-09-12 | HU0000715818 | 10.415,958973 | 1.919.100.000 | |
2018-09-11 | HU0000715818 | 10.415,749444 | 1.919.060.000 | |
2018-09-10 | HU0000715818 | 10.420,529922 | 1.919.940.000 | |
2018-09-07 | HU0000715818 | 10.419,351335 | 1.919.720.000 | |
2018-09-06 | HU0000715818 | 10.413,151813 | 1.918.580.000 | |
2018-09-05 | HU0000715818 | 10.416,902283 | 1.919.270.000 | |
2018-09-04 | HU0000715818 | 10.457,802758 | 1.926.810.000 | |
2018-09-03 | HU0000715818 | 10.461,883232 | 1.927.560.000 | |
2018-08-31 | HU0000715818 | 10.458,154652 | 1.926.870.000 | |
2018-08-30 | HU0000715818 | 10.458,475131 | 1.926.930.000 | |
2018-08-29 | HU0000715818 | 10.460,445611 | 1.927.300.000 | |
2018-08-28 | HU0000715818 | 10.459,916080 | 1.927.200.000 | |
2018-08-27 | HU0000715818 | 10.458,146554 | 1.926.870.000 | |
2018-08-24 | HU0000715818 | 10.456,587975 | 1.926.580.000 | |
2018-08-23 | HU0000715818 | 10.454,818444 | 1.926.260.000 | |
2018-08-22 | HU0000715818 | 10.453,018931 | 1.925.930.000 | |
2018-08-21 | HU0000715818 | 10.444,849402 | 1.924.420.000 | |
2018-08-17 | HU0000715818 | 10.425,031295 | 1.920.770.000 | |
2018-08-16 | HU0000715818 | 10.424,461763 | 1.920.670.000 | |
2018-08-15 | HU0000715818 | 10.425,992239 | 1.920.950.000 | |
2018-08-14 | HU0000715818 | 10.424,612719 | 1.920.690.000 | |
2018-08-13 | HU0000715818 | 10.413,123199 | 1.918.580.000 | |
2018-08-10 | HU0000715818 | 10.426,864616 | 1.921.110.000 | |
2018-08-09 | HU0000715818 | 10.428,945090 | 1.921.490.000 | |
2018-08-08 | HU0000715818 | 10.443,575562 | 1.924.190.000 | |
2018-08-07 | HU0000715818 | 10.447,846032 | 1.924.970.000 | |
2018-08-06 | HU0000715818 | 10.449,456509 | 1.925.270.000 | |
2018-08-03 | HU0000715818 | 10.447,887932 | 1.924.980.000 | |
2018-08-02 | HU0000715818 | 10.418,158402 | 1.919.500.000 | |
2018-08-01 | HU0000715818 | 10.420,918875 | 1.920.010.000 | |
2018-07-31 | HU0000715818 | 10.416,489351 | 1.919.200.000 | |
2018-07-30 | HU0000715818 | 10.415,969828 | 1.919.100.000 | |
2018-07-27 | HU0000715818 | 10.414,451250 | 1.918.820.000 | |
2018-07-26 | HU0000715818 | 10.410,551730 | 1.918.100.000 | |
2018-07-25 | HU0000715818 | 10.386,812202 | 1.913.730.000 | |
2018-07-24 | HU0000715818 | 10.380,492673 | 1.912.560.000 | |
2018-07-23 | HU0000715818 | 10.380,683141 | 1.912.600.000 | |
2018-07-20 | HU0000715818 | 10.379,634565 | 1.912.410.000 | |
2018-07-19 | HU0000715818 | 10.380,445035 | 1.912.560.000 | |
2018-07-18 | HU0000715818 | 10.296,765520 | 1.897.140.000 | |
2018-07-17 | HU0000715818 | 10.286,865994 | 1.895.310.000 | |
2018-07-16 | HU0000715818 | 10.283,386456 | 1.894.670.000 | |
2018-07-13 | HU0000715818 | 10.281,467891 | 1.894.320.000 | |
2018-07-12 | HU0000715818 | 10.282,288364 | 1.894.470.000 | |
2018-07-11 | HU0000715818 | 10.280,208840 | 1.894.090.000 | |
2018-07-10 | HU0000715818 | 10.270,839313 | 1.892.360.000 | |
2018-07-09 | HU0000715818 | 10.268,009786 | 1.891.840.000 | |
2018-07-06 | HU0000715818 | 10.263,111205 | 1.890.940.000 | |
2018-07-05 | HU0000715818 | 10.258,771680 | 1.890.140.000 | |
2018-07-04 | HU0000715818 | 10.256,642152 | 1.889.750.000 | |
2018-07-03 | HU0000715818 | 10.238,442626 | 1.886.390.000 | |
2018-07-02 | HU0000715818 | 10.264,253096 | 1.891.150.000 | |
2018-06-29 | HU0000715818 | 10.270,594526 | 1.892.320.000 | |
2018-06-28 | HU0000715818 | 10.271,374999 | 1.892.460.000 | |
2018-06-27 | HU0000715818 | 10.287,715473 | 1.895.470.000 | |
2018-06-26 | HU0000715818 | 10.282,485948 | 1.894.510.000 | |
2018-06-25 | HU0000715818 | 10.284,826422 | 1.894.940.000 | |
2018-06-22 | HU0000715818 | 10.282,887851 | 1.894.580.000 | |
2018-06-21 | HU0000715818 | 10.284,428319 | 1.894.860.000 | |
2018-06-20 | HU0000715818 | 10.317,698789 | 1.900.990.000 | |
2018-06-19 | HU0000715818 | 10.256,209258 | 1.889.670.000 | |
2018-06-18 | HU0000715818 | 10.262,599742 | 1.890.840.000 | |
2018-06-15 | HU0000715818 | 10.265,151157 | 1.891.310.000 | |
2018-06-14 | HU0000715818 | 10.262,121642 | 1.890.750.000 | |
2018-06-13 | HU0000715818 | 10.283,422104 | 1.894.680.000 | |
2018-06-12 | HU0000715818 | 10.311,832583 | 1.899.910.000 | |
2018-06-11 | HU0000715818 | 10.316,223060 | 1.900.720.000 | |
2018-06-08 | HU0000715818 | 10.323,754480 | 1.902.110.000 | |
2018-06-07 | HU0000715818 | 10.331,544956 | 1.903.550.000 | |
2018-06-06 | HU0000715818 | 10.336,095427 | 1.904.380.000 | |
2018-06-05 | HU0000715818 | 10.341,695901 | 1.905.420.000 | |
2018-06-04 | HU0000715818 | 10.285,996374 | 1.895.150.000 | |
2018-06-01 | HU0000715818 | 10.281,107802 | 1.894.250.000 | |
2018-05-31 | HU0000715818 | 10.279,678267 | 1.893.990.000 | |
2018-05-30 | HU0000715818 | 10.276,908747 | 1.893.480.000 | |
2018-05-29 | HU0000715818 | 10.274,139216 | 1.892.970.000 | |
2018-05-28 | HU0000715818 | 10.280,089695 | 1.894.070.000 | |
2018-05-25 | HU0000715818 | 10.275,841115 | 1.893.280.000 | |
2018-05-24 | HU0000715818 | 10.277,151585 | 1.893.520.000 | |
2018-05-23 | HU0000715818 | 10.268,152068 | 1.891.870.000 | |
2018-05-22 | HU0000715818 | 10.273,502540 | 1.892.850.000 | |
2018-05-18 | HU0000715818 | 10.283,504434 | 1.894.690.000 | |
2018-05-17 | HU0000715818 | 10.303,844908 | 1.898.440.000 | |
2018-05-16 | HU0000715818 | 10.315,415379 | 1.900.570.000 | |
2018-05-15 | HU0000715818 | 10.313,265862 | 1.900.180.000 | |
2018-05-14 | HU0000715818 | 10.328,266334 | 1.902.940.000 | |
2018-05-11 | HU0000715818 | 10.342,777754 | 1.905.620.000 | |
2018-05-10 | HU0000715818 | 10.345,998231 | 1.906.210.000 | |
2018-05-09 | HU0000715818 | 10.352,898706 | 1.907.480.000 | |
2018-05-08 | HU0000715818 | 10.355,589174 | 1.907.980.000 | |
2018-05-07 | HU0000715818 | 10.372,289651 | 1.911.050.000 | |
2018-05-04 | HU0000715818 | 10.375,121072 | 1.911.570.000 | |
2018-05-03 | HU0000715818 | 10.390,861544 | 1.914.470.000 | |
2018-05-02 | HU0000715818 | 10.394,212021 | 1.915.090.000 | |
2018-04-27 | HU0000715818 | 10.394,694387 | 1.915.180.000 | |
2018-04-26 | HU0000715818 | 10.390,644872 | 1.914.430.000 | |
2018-04-25 | HU0000715818 | 10.387,915341 | 1.913.930.000 | |
2018-04-24 | HU0000715818 | 10.390,645816 | 1.914.430.000 | |
2018-04-23 | HU0000715818 | 10.388,456292 | 1.914.030.000 | |
2018-04-21 | HU0000715818 | 10.390,337234 | 1.914.380.000 | |
2018-04-20 | HU0000715818 | 10.390,047708 | 1.914.320.000 | |
2018-04-19 | HU0000715818 | 10.387,278182 | 1.913.810.000 | |
2018-04-18 | HU0000715818 | 10.347,918663 | 1.906.560.000 | |
2018-04-17 | HU0000715818 | 10.341,809136 | 1.905.440.000 | |
2018-04-16 | HU0000715818 | 10.341,509607 | 1.905.380.000 | |
2018-04-13 | HU0000715818 | 10.341,131026 | 1.905.310.000 | |
2018-04-12 | HU0000715818 | 10.342,771496 | 1.905.610.000 | |
2018-04-11 | HU0000715818 | 10.340,501976 | 1.905.200.000 | |
2018-04-10 | HU0000715818 | 10.335,702458 | 1.904.310.000 | |
2018-04-09 | HU0000715818 | 10.333,422924 | 1.903.890.000 | |
2018-04-06 | HU0000715818 | 10.326,454349 | 1.902.610.000 | |
2018-04-05 | HU0000715818 | 10.327,594824 | 1.902.820.000 | |
2018-04-04 | HU0000715818 | 10.382,775295 | 1.912.980.000 | |
2018-04-03 | HU0000715818 | 10.382,435771 | 1.912.920.000 | |
2018-03-29 | HU0000715818 | 10.382,768142 | 1.912.980.000 | |
2018-03-28 | HU0000715818 | 10.379,348615 | 1.912.350.000 | |
2018-03-27 | HU0000715818 | 10.374,909084 | 1.911.540.000 | |
2018-03-26 | HU0000715818 | 10.372,489557 | 1.911.090.000 | |
2018-03-23 | HU0000715818 | 10.371,860990 | 1.910.970.000 | |
2018-03-22 | HU0000715818 | 10.376,101462 | 1.911.760.000 | |
2018-03-21 | HU0000715818 | 10.372,041933 | 1.911.010.000 | |
2018-03-20 | HU0000715818 | 10.330,212406 | 1.903.300.000 | |
2018-03-19 | HU0000715818 | 10.330,292880 | 1.903.320.000 | |
2018-03-14 | HU0000715818 | 10.326,265254 | 1.902.570.000 | |
2018-03-13 | HU0000715818 | 10.323,755718 | 1.902.110.000 | |
2018-03-12 | HU0000715818 | 10.325,486198 | 1.902.430.000 | |
2018-03-10 | HU0000715818 | 10.326,847145 | 1.902.680.000 | |
2018-03-09 | HU0000715818 | 10.326,457622 | 1.902.610.000 | |
2018-03-08 | HU0000715818 | 10.323,918099 | 1.902.140.000 | |
2018-03-07 | HU0000715818 | 10.325,248570 | 1.902.390.000 | |
2018-03-06 | HU0000715818 | 10.322,729042 | 1.901.920.000 | |
2018-03-05 | HU0000715818 | 10.320,169518 | 1.901.450.000 | |
2018-03-02 | HU0000715818 | 10.405,800940 | 1.917.230.000 | |
2018-03-01 | HU0000715818 | 10.407,961416 | 1.917.630.000 | |
2018-02-28 | HU0000715818 | 10.409,761884 | 1.917.960.000 | |
2018-02-27 | HU0000715818 | 10.406,372355 | 1.917.330.000 | |
2018-02-26 | HU0000715818 | 10.410,382836 | 1.918.070.000 | |
2018-02-23 | HU0000715818 | 10.406,984255 | 1.917.450.000 | |
2018-02-22 | HU0000715818 | 10.399,934734 | 1.916.150.000 | |
2018-02-21 | HU0000715818 | 10.401,745210 | 1.916.480.000 | |
2018-02-20 | HU0000715818 | 10.603,415683 | 1.953.640.000 | |
2018-02-19 | HU0000715818 | 10.605,456156 | 1.954.010.000 | |
2018-02-16 | HU0000715818 | 10.604,717579 | 1.953.880.000 | |
2018-02-15 | HU0000715818 | 10.604,478046 | 1.953.830.000 | |
2018-02-14 | HU0000715818 | 10.613,438522 | 1.955.480.000 | |
2018-02-13 | HU0000715818 | 10.592,509004 | 1.951.630.000 | |
2018-02-12 | HU0000715818 | 10.583,069472 | 1.949.890.000 | |
2018-02-09 | HU0000715818 | 10.584,490893 | 1.950.150.000 | |
2018-02-08 | HU0000715818 | 10.577,251365 | 1.948.820.000 | |
2018-02-07 | HU0000715818 | 10.576,931841 | 1.948.760.000 | |
2018-02-06 | HU0000715818 | 10.581,302319 | 1.949.560.000 | |
2018-02-05 | HU0000715818 | 10.580,982800 | 1.949.500.000 | |
2018-02-02 | HU0000715818 | 10.550,334216 | 1.943.860.000 | |
2018-02-01 | HU0000715818 | 10.552,454691 | 1.944.250.000 | |
2018-01-31 | HU0000715818 | 10.556,975164 | 1.945.080.000 | |
2018-01-30 | HU0000715818 | 10.556,735636 | 1.945.040.000 | |
2018-01-29 | HU0000715818 | 10.558,906115 | 1.945.440.000 | |
2018-01-26 | HU0000715818 | 10.563,067529 | 1.946.200.000 | |
2018-01-25 | HU0000715818 | 10.558,018003 | 1.945.270.000 | |
2018-01-24 | HU0000715818 | 10.547,238480 | 1.943.290.000 | |
2018-01-23 | HU0000715818 | 10.551,868952 | 1.944.140.000 | |
2018-01-22 | HU0000715818 | 10.551,629425 | 1.944.100.000 | |
2018-01-19 | HU0000715818 | 10.560,750855 | 1.945.780.000 | |
2018-01-18 | HU0000715818 | 10.644,741324 | 1.961.250.000 | |
2018-01-17 | HU0000715818 | 10.649,491804 | 1.962.130.000 | |
2018-01-16 | HU0000715818 | 10.651,792272 | 1.962.550.000 | |
2018-01-15 | HU0000715818 | 10.654,092751 | 1.962.970.000 | |
2018-01-12 | HU0000715818 | 10.656,074167 | 1.963.340.000 | |
2018-01-11 | HU0000715818 | 10.653,154641 | 1.962.800.000 | |
2018-01-10 | HU0000715818 | 10.652,985123 | 1.962.770.000 | |
2018-01-09 | HU0000715818 | 10.653,035594 | 1.962.780.000 | |
2018-01-08 | HU0000715818 | 10.655,386065 | 1.963.210.000 | |
2018-01-05 | HU0000715818 | 10.647,237492 | 1.961.710.000 | |
2018-01-04 | HU0000715818 | 10.641,937963 | 1.960.730.000 | |
2018-01-03 | HU0000715818 | 10.578,858434 | 1.949.110.000 | |
2018-01-02 | HU0000715818 | 10.578,008917 | 1.948.960.000 | |
2017-12-29 | HU0000715818 | 10.579,750204 | 1.949.280.000 | |
2017-12-28 | HU0000715818 | 10.582,320376 | 1.949.750.000 | |
2017-12-27 | HU0000715818 | 10.579,710545 | 1.949.270.000 | |
2017-12-22 | HU0000715818 | 10.578,651406 | 1.949.070.000 | |
2017-12-21 | HU0000715818 | 10.578,601582 | 1.949.070.000 | |
2017-12-20 | HU0000715818 | 10.575,761753 | 1.948.540.000 | |
2017-12-19 | HU0000715818 | 10.550,731924 | 1.943.930.000 | |
2017-12-18 | HU0000715818 | 10.542,412096 | 1.942.400.000 | |
2017-12-15 | HU0000715818 | 10.536,792609 | 1.941.360.000 | |
2017-12-14 | HU0000715818 | 10.531,062786 | 1.940.310.000 | |
2017-12-13 | HU0000715818 | 10.528,122955 | 1.939.760.000 | |
2017-12-12 | HU0000715818 | 10.533,053125 | 1.940.670.000 | |
2017-12-11 | HU0000715818 | 10.532,793298 | 1.940.630.000 | |
2017-12-08 | HU0000715818 | 10.532,003810 | 1.940.480.000 | |
2017-12-07 | HU0000715818 | 10.531,593983 | 1.940.400.000 | |
2017-12-06 | HU0000715818 | 10.531,444156 | 1.940.380.000 | |
2017-12-05 | HU0000715818 | 10.534,004331 | 1.940.850.000 | |
2017-12-04 | HU0000715818 | 10.465,374499 | 1.928.200.000 | |
2017-12-01 | HU0000715818 | 10.464,585017 | 1.928.060.000 | |
2017-11-30 | HU0000715818 | 10.464,435190 | 1.928.030.000 | |
2017-11-29 | HU0000715818 | 10.466,845364 | 1.928.470.000 | |
2017-11-28 | HU0000715818 | 10.466,495533 | 1.928.410.000 | |
2017-11-27 | HU0000715818 | 10.463,555703 | 1.927.870.000 | |
2017-11-24 | HU0000715818 | 10.462,786221 | 1.927.730.000 | |
2017-11-23 | HU0000715818 | 10.462,526389 | 1.927.680.000 | |
2017-11-22 | HU0000715818 | 10.462,316566 | 1.927.640.000 | |
2017-11-21 | HU0000715818 | 10.456,316729 | 1.926.530.000 | |
2017-11-20 | HU0000715818 | 10.418,236906 | 1.919.520.000 | |
2017-11-17 | HU0000715818 | 10.423,067432 | 1.920.410.000 | |
2017-11-16 | HU0000715818 | 10.422,797597 | 1.920.360.000 | |
2017-11-15 | HU0000715818 | 10.425,377767 | 1.920.830.000 | |
2017-11-14 | HU0000715818 | 10.419,427939 | 1.919.740.000 | |
2017-11-13 | HU0000715818 | 10.419,158115 | 1.919.690.000 | |
2017-11-10 | HU0000715818 | 10.424,078634 | 1.920.590.000 | |
2017-11-09 | HU0000715818 | 10.435,378798 | 1.922.680.000 | |
2017-11-08 | HU0000715818 | 10.443,858971 | 1.924.240.000 | |
2017-11-07 | HU0000715818 | 10.443,639135 | 1.924.200.000 | |
2017-11-06 | HU0000715818 | 10.443,349316 | 1.924.150.000 | |
2017-11-03 | HU0000715818 | 10.501,389843 | 1.934.840.000 | |
2017-11-02 | HU0000715818 | 10.495,200004 | 1.933.700.000 | |
2017-10-31 | HU0000715818 | 10.494,560343 | 1.933.580.000 | |
2017-10-30 | HU0000715818 | 10.497,200525 | 1.934.070.000 | |
2017-10-27 | HU0000715818 | 10.499,241031 | 1.934.440.000 | |
2017-10-26 | HU0000715818 | 10.498,981204 | 1.934.400.000 | |
2017-10-25 | HU0000715818 | 10.507,421377 | 1.935.950.000 | |
2017-10-24 | HU0000715818 | 10.504,151547 | 1.935.350.000 | |
2017-10-20 | HU0000715818 | 10.497,062232 | 1.934.040.000 | |
2017-10-19 | HU0000715818 | 10.502,702403 | 1.935.080.000 | |
2017-10-18 | HU0000715818 | 10.388,352588 | 1.914.010.000 | |
2017-10-17 | HU0000715818 | 10.387,972754 | 1.913.940.000 | |
2017-10-16 | HU0000715818 | 10.381,812929 | 1.912.810.000 | |
2017-10-13 | HU0000715818 | 10.377,813440 | 1.912.070.000 | |
2017-10-12 | HU0000715818 | 10.368,563611 | 1.910.370.000 | |
2017-10-11 | HU0000715818 | 10.356,473785 | 1.908.140.000 | |
2017-10-10 | HU0000715818 | 10.349,873957 | 1.906.920.000 | |
2017-10-09 | HU0000715818 | 10.349,524131 | 1.906.860.000 | |
2017-10-06 | HU0000715818 | 10.351,574639 | 1.907.240.000 | |
2017-10-05 | HU0000715818 | 10.357,344816 | 1.908.300.000 | |
2017-10-04 | HU0000715818 | 10.360,134983 | 1.908.810.000 | |
2017-10-03 | HU0000715818 | 10.442,795165 | 1.924.040.000 | |
2017-10-02 | HU0000715818 | 10.442,335340 | 1.923.960.000 | |
2017-09-29 | HU0000715818 | 10.450,495848 | 1.925.460.000 | |
2017-09-28 | HU0000715818 | 10.458,546020 | 1.926.950.000 | |
2017-09-27 | HU0000715818 | 10.484,906191 | 1.931.800.000 | |
2017-09-26 | HU0000715818 | 10.490,636367 | 1.932.860.000 | |
2017-09-25 | HU0000715818 | 10.487,256537 | 1.932.240.000 | |
2017-09-22 | HU0000715818 | 10.483,267051 | 1.931.500.000 | |
2017-09-21 | HU0000715818 | 10.470,367226 | 1.929.120.000 | |
2017-09-20 | HU0000715818 | 10.463,757395 | 1.927.910.000 | |
2017-09-19 | HU0000715818 | 10.417,657567 | 1.919.410.000 | |
2017-09-18 | HU0000715818 | 10.407,987739 | 1.917.630.000 | |
2017-09-15 | HU0000715818 | 10.397,708254 | 1.915.740.000 | |
2017-09-14 | HU0000715818 | 10.393,838433 | 1.915.020.000 | |
2017-09-13 | HU0000715818 | 10.382,978599 | 1.913.020.000 | |
2017-09-12 | HU0000715818 | 10.382,068772 | 1.912.850.000 | |
2017-09-11 | HU0000715818 | 10.381,608941 | 1.912.770.000 | |
2017-09-08 | HU0000715818 | 10.368,109457 | 1.910.280.000 | |
2017-09-07 | HU0000715818 | 10.361,099633 | 1.908.990.000 | |
2017-09-06 | HU0000715818 | 10.357,329804 | 1.908.300.000 | |
2017-09-05 | HU0000715818 | 10.350,799974 | 1.907.090.000 | |
2017-09-04 | HU0000715818 | 10.442,510139 | 1.923.990.000 | |
2017-09-01 | HU0000715818 | 10.444,070666 | 1.924.280.000 | |
2017-08-31 | HU0000715818 | 10.446,620838 | 1.924.750.000 | |
2017-08-30 | HU0000715818 | 10.445,261010 | 1.924.500.000 | |
2017-08-29 | HU0000715818 | 10.448,661187 | 1.925.120.000 | |
2017-08-28 | HU0000715818 | 10.444,861348 | 1.924.420.000 | |
2017-08-25 | HU0000715818 | 10.436,631867 | 1.922.910.000 | |
2017-08-24 | HU0000715818 | 10.421,232032 | 1.920.070.000 | |
2017-08-23 | HU0000715818 | 10.405,212216 | 1.917.120.000 | |
2017-08-22 | HU0000715818 | 10.401,972379 | 1.916.520.000 | |
2017-08-21 | HU0000715818 | 10.401,112551 | 1.916.360.000 | |
2017-08-18 | HU0000715818 | 10.261,483072 | 1.890.640.000 | |
2017-08-17 | HU0000715818 | 10.262,933236 | 1.890.900.000 | |
2017-08-16 | HU0000715818 | 10.259,003414 | 1.890.180.000 | |
2017-08-15 | HU0000715818 | 10.258,783588 | 1.890.140.000 | |
2017-08-14 | HU0000715818 | 10.260,933757 | 1.890.540.000 | |
2017-08-11 | HU0000715818 | 10.259,594276 | 1.890.290.000 | |
2017-08-10 | HU0000715818 | 10.259,804446 | 1.890.330.000 | |
2017-08-09 | HU0000715818 | 10.262,304614 | 1.890.790.000 | |
2017-08-08 | HU0000715818 | 10.253,334781 | 1.889.140.000 | |
2017-08-07 | HU0000715818 | 10.249,734958 | 1.888.470.000 | |
2017-08-04 | HU0000715818 | 10.251,565478 | 1.888.810.000 | |
2017-08-03 | HU0000715818 | 10.244,865647 | 1.887.580.000 | |
2017-08-02 | HU0000715818 | 10.183,925817 | 1.876.350.000 | |
2017-08-01 | HU0000715818 | 10.179,485986 | 1.875.530.000 | |
2017-07-31 | HU0000715818 | 10.185,456167 | 1.876.630.000 | |
2017-07-28 | HU0000715818 | 10.186,876681 | 1.876.890.000 | |
2017-07-27 | HU0000715818 | 10.186,736852 | 1.876.870.000 | |
2017-07-26 | HU0000715818 | 10.183,117023 | 1.876.200.000 | |
2017-07-25 | HU0000715818 | 10.191,377191 | 1.877.720.000 | |
2017-07-24 | HU0000715818 | 10.193,897365 | 1.878.180.000 | |
2017-07-21 | HU0000715818 | 10.194,897887 | 1.878.370.000 | |
2017-07-20 | HU0000715818 | 10.193,868046 | 1.878.180.000 | |
2017-07-19 | HU0000715818 | 10.200,478225 | 1.879.400.000 | |
2017-07-18 | HU0000715818 | 10.232,918397 | 1.885.370.000 | |
2017-07-17 | HU0000715818 | 10.232,848567 | 1.885.360.000 | |
2017-07-14 | HU0000715818 | 10.227,599090 | 1.884.390.000 | |
2017-07-13 | HU0000715818 | 10.227,529254 | 1.884.380.000 | |
2017-07-12 | HU0000715818 | 10.222,869435 | 1.883.520.000 | |
2017-07-11 | HU0000715818 | 10.221,269602 | 1.883.230.000 | |
2017-07-10 | HU0000715818 | 10.220,189773 | 1.883.030.000 | |
2017-07-07 | HU0000715818 | 10.214,270285 | 1.881.940.000 | |
2017-07-06 | HU0000715818 | 10.219,390456 | 1.882.880.000 | |
2017-07-05 | HU0000715818 | 10.235,070634 | 1.885.770.000 | |
2017-07-04 | HU0000715818 | 10.329,500803 | 1.903.170.000 | |
2017-07-03 | HU0000715818 | 10.329,470979 | 1.903.160.000 | |
2017-06-30 | HU0000715818 | 10.325,721492 | 1.902.470.000 | |
2017-06-29 | HU0000715818 | 10.326,601668 | 1.902.640.000 | |
2017-06-28 | HU0000715818 | 10.327,171835 | 1.902.740.000 | |
2017-06-27 | HU0000715818 | 10.340,142011 | 1.905.130.000 | |
2017-06-26 | HU0000715818 | 10.341,612187 | 1.905.400.000 | |
2017-06-23 | HU0000715818 | 10.336,812696 | 1.904.520.000 | |
2017-06-22 | HU0000715818 | 10.333,062867 | 1.903.830.000 | |
2017-06-21 | HU0000715818 | 10.319,203038 | 1.901.270.000 | |
2017-06-20 | HU0000715818 | 10.306,103210 | 1.898.860.000 | |
2017-06-19 | HU0000715818 | 10.304,913388 | 1.898.640.000 | |
2017-06-16 | HU0000715818 | 10.301,283892 | 1.897.970.000 | |
2017-06-15 | HU0000715818 | 10.303,874071 | 1.898.450.000 | |
2017-06-14 | HU0000715818 | 10.302,044245 | 1.898.110.000 | |
2017-06-13 | HU0000715818 | 10.303,374418 | 1.898.360.000 | |
2017-06-12 | HU0000715818 | 10.298,964591 | 1.897.540.000 | |
2017-06-09 | HU0000715818 | 10.297,825103 | 1.897.330.000 | |
2017-06-08 | HU0000715818 | 10.293,375281 | 1.896.510.000 | |
2017-06-07 | HU0000715818 | 10.286,385447 | 1.895.230.000 | |
2017-06-06 | HU0000715818 | 10.287,135623 | 1.895.360.000 | |
2017-06-02 | HU0000715818 | 10.218,566303 | 1.882.730.000 | |
2017-06-01 | HU0000715818 | 10.217,256478 | 1.882.490.000 | |
2017-05-31 | HU0000715818 | 10.223,066650 | 1.883.560.000 | |
2017-05-30 | HU0000715818 | 10.223,166826 | 1.883.580.000 | |
2017-05-29 | HU0000715818 | 10.223,306997 | 1.883.600.000 | |
2017-05-26 | HU0000715818 | 10.223,717514 | 1.883.680.000 | |
2017-05-25 | HU0000715818 | 10.220,637685 | 1.883.110.000 | |
2017-05-24 | HU0000715818 | 10.209,667857 | 1.881.090.000 | |
2017-05-23 | HU0000715818 | 10.197,958034 | 1.878.930.000 | |
2017-05-22 | HU0000715818 | 10.192,398196 | 1.877.910.000 | |
2017-05-19 | HU0000715818 | 10.186,638717 | 1.876.850.000 | |
2017-05-18 | HU0000715818 | 10.119,478881 | 1.864.470.000 | |
2017-05-17 | HU0000715818 | 10.118,849055 | 1.864.360.000 | |
2017-05-16 | HU0000715818 | 10.117,489232 | 1.864.110.000 | |
2017-05-15 | HU0000715818 | 10.116,859395 | 1.863.990.000 | |
2017-05-12 | HU0000715818 | 10.114,239924 | 1.863.510.000 | |
2017-05-11 | HU0000715818 | 10.107,150093 | 1.862.200.000 | |
2017-05-10 | HU0000715818 | 10.089,610266 | 1.858.970.000 | |
2017-05-09 | HU0000715818 | 10.082,530432 | 1.857.670.000 | |
2017-05-08 | HU0000715818 | 10.079,470605 | 1.857.100.000 | |
2017-05-05 | HU0000715818 | 10.075,031127 | 1.856.280.000 | |
2017-05-04 | HU0000715818 | 10.071,121294 | 1.855.560.000 | |
2017-05-03 | HU0000715818 | 10.101,111465 | 1.861.090.000 | |
2017-05-02 | HU0000715818 | 10.101,161626 | 1.861.100.000 | |
2017-04-28 | HU0000715818 | 10.096,042329 | 1.860.160.000 | |
2017-04-27 | HU0000715818 | 10.087,172503 | 1.858.520.000 | |
2017-04-26 | HU0000715818 | 10.073,562666 | 1.856.010.000 | |
2017-04-25 | HU0000715818 | 10.073,732835 | 1.856.040.000 | |
2017-04-24 | HU0000715818 | 10.075,383010 | 1.856.350.000 | |
2017-04-21 | HU0000715818 | 10.071,803529 | 1.855.690.000 | |
2017-04-20 | HU0000715818 | 10.073,783697 | 1.856.050.000 | |
2017-04-19 | HU0000715818 | 10.049,683874 | 1.851.610.000 | |
2017-04-18 | HU0000715818 | 10.049,884041 | 1.851.650.000 | |
2017-04-13 | HU0000715818 | 10.047,014899 | 1.851.120.000 | |
2017-04-12 | HU0000715818 | 10.039,795078 | 1.849.790.000 | |
2017-04-11 | HU0000715818 | 10.037,265249 | 1.849.330.000 | |
2017-04-10 | HU0000715818 | 10.036,545423 | 1.849.190.000 | |
2017-04-07 | HU0000715818 | 10.033,085939 | 1.848.560.000 | |
2017-04-06 | HU0000715818 | 10.030,086102 | 1.848.000.000 | |
2017-04-05 | HU0000715818 | 10.029,396275 | 1.847.880.000 | |
2017-04-04 | HU0000715818 | 10.040,396448 | 1.849.900.000 | |
2017-04-03 | HU0000715818 | 10.036,446626 | 1.849.180.000 | |
2017-03-31 | HU0000715818 | 10.021,317136 | 1.846.390.000 | |
2017-03-30 | HU0000715818 | 10.010,847307 | 1.844.460.000 | |
2017-03-29 | HU0000715818 | 9.999,147477 | 1.842.300.000 | |
2017-03-28 | HU0000715818 | 9.971,287653 | 1.837.170.000 | |
2017-03-27 | HU0000715818 | 9.962,607829 | 1.835.570.000 | |
2017-03-24 | HU0000715818 | 9.943,388340 | 1.832.030.000 | |
2017-03-23 | HU0000715818 | 9.928,608513 | 1.829.310.000 | |
2017-03-22 | HU0000715818 | 9.914,048685 | 1.826.620.000 | |
2017-03-21 | HU0000715818 | 9.892,288853 | 1.822.610.000 | |
2017-03-20 | HU0000715818 | 9.845,359036 | 1.813.970.000 | |
2017-03-17 | HU0000715818 | 9.840,939537 | 1.813.150.000 | |
2017-03-16 | HU0000715818 | 9.844,419716 | 1.813.790.000 | |
2017-03-14 | HU0000715818 | 9.837,600056 | 1.812.540.000 | |
2017-03-13 | HU0000715818 | 9.835,720233 | 1.812.190.000 | |
2017-03-10 | HU0000715818 | 9.835,670745 | 1.812.180.000 | |
2017-03-09 | HU0000715818 | 9.851,010926 | 1.815.010.000 | |
2017-03-08 | HU0000715818 | 9.861,111091 | 1.816.870.000 | |
2017-03-07 | HU0000715818 | 9.866,971267 | 1.817.950.000 | |
2017-03-06 | HU0000715818 | 9.864,161436 | 1.817.430.000 | |
2017-03-03 | HU0000715818 | 9.860,131949 | 1.816.690.000 | |
2017-03-02 | HU0000715818 | 9.768,372122 | 1.799.780.000 | |
2017-03-01 | HU0000715818 | 9.769,972292 | 1.800.080.000 | |
2017-02-28 | HU0000715818 | 9.783,512467 | 1.802.570.000 | |
2017-02-27 | HU0000715818 | 9.785,032636 | 1.802.850.000 | |
2017-02-24 | HU0000715818 | 9.777,633159 | 1.801.490.000 | |
2017-02-23 | HU0000715818 | 9.772,783328 | 1.800.600.000 | |
2017-02-22 | HU0000715818 | 9.766,593505 | 1.799.460.000 | |
2017-02-21 | HU0000715818 | 9.758,513677 | 1.797.970.000 | |
2017-02-20 | HU0000715818 | 9.665,723842 | 1.780.870.000 | |
2017-02-17 | HU0000715818 | 9.668,274361 | 1.781.340.000 | |
2017-02-16 | HU0000715818 | 9.666,474534 | 1.781.010.000 | |
2017-02-15 | HU0000715818 | 9.672,404698 | 1.782.100.000 | |
2017-02-14 | HU0000715818 | 9.677,134879 | 1.782.970.000 | |
2017-02-13 | HU0000715818 | 9.686,345050 | 1.784.670.000 | |
2017-02-10 | HU0000715818 | 9.695,615563 | 1.786.380.000 | |
2017-02-09 | HU0000715818 | 9.698,315735 | 1.786.880.000 | |
2017-02-08 | HU0000715818 | 9.693,155906 | 1.785.930.000 | |
2017-02-07 | HU0000715818 | 9.695,856084 | 1.786.420.000 | |
2017-02-06 | HU0000715818 | 9.697,316251 | 1.786.690.000 | |
2017-02-03 | HU0000715818 | 9.699,026769 | 1.787.010.000 | |
2017-02-02 | HU0000715818 | 9.703,786937 | 1.787.880.000 | |
2017-02-01 | HU0000715818 | 9.701,887113 | 1.787.530.000 | |
2017-01-31 | HU0000715818 | 9.706,657284 | 1.788.410.000 | |
2017-01-30 | HU0000715818 | 9.702,697453 | 1.787.680.000 | |
2017-01-27 | HU0000715818 | 9.702,877967 | 1.787.720.000 | |
2017-01-26 | HU0000715818 | 9.702,248141 | 1.787.600.000 | |
2017-01-25 | HU0000715818 | 9.698,268315 | 1.786.870.000 | |
2017-01-24 | HU0000715818 | 9.836,308484 | 1.812.300.000 | |
2017-01-23 | HU0000715818 | 9.837,658657 | 1.812.550.000 | |
2017-01-20 | HU0000715818 | 9.823,059176 | 1.809.860.000 | |
2017-01-19 | HU0000715818 | 9.872,149344 | 1.818.900.000 | |
2017-01-18 | HU0000715818 | 9.868,699521 | 1.818.270.000 | |
2017-01-17 | HU0000715818 | 9.868,029683 | 1.818.150.000 | |
2017-01-16 | HU0000715818 | 9.865,919857 | 1.817.760.000 | |
2017-01-13 | HU0000715818 | 9.871,530378 | 1.818.790.000 | |
2017-01-12 | HU0000715818 | 9.877,180547 | 1.819.830.000 | |
2017-01-11 | HU0000715818 | 9.862,650722 | 1.817.150.000 | |
2017-01-10 | HU0000715818 | 9.857,680889 | 1.816.240.000 | |
2017-01-09 | HU0000715818 | 9.868,211060 | 1.818.180.000 | |
2017-01-06 | HU0000715818 | 9.894,421589 | 1.823.010.000 | |
2017-01-05 | HU0000715818 | 9.908,701752 | 1.825.640.000 | |
2017-01-04 | HU0000715818 | 9.904,021922 | 1.824.780.000 | |
2017-01-03 | HU0000715818 | 9.909,962094 | 1.825.870.000 | |
2017-01-02 | HU0000715818 | 9.917,862271 | 1.827.330.000 | |
2016-12-30 | HU0000715818 | 9.912,553228 | 1.826.350.000 | |
2016-12-29 | HU0000715818 | 9.905,423852 | 1.825.030.000 | |
2016-12-28 | HU0000715818 | 9.902,804457 | 1.824.550.000 | |
2016-12-27 | HU0000715818 | 9.902,185084 | 1.824.440.000 | |
2016-12-23 | HU0000715818 | 9.905,267555 | 1.825.010.000 | |
2016-12-22 | HU0000715818 | 9.903,098168 | 1.824.610.000 | |
2016-12-21 | HU0000715818 | 9.902,058791 | 1.824.410.000 | |
2016-12-20 | HU0000715818 | 9.748,099400 | 1.796.050.000 | |
2016-12-19 | HU0000715818 | 9.737,330032 | 1.794.060.000 | |
2016-12-16 | HU0000715818 | 9.718,551882 | 1.790.600.000 | |
2016-12-15 | HU0000715818 | 9.702,312495 | 1.787.610.000 | |
2016-12-14 | HU0000715818 | 9.715,243110 | 1.789.990.000 | |
2016-12-13 | HU0000715818 | 9.706,873723 | 1.788.450.000 | |
2016-12-12 | HU0000715818 | 9.685,894348 | 1.784.590.000 | |
2016-12-09 | HU0000715818 | 9.681,606200 | 1.783.800.000 | |
2016-12-08 | HU0000715818 | 9.675,796821 | 1.782.730.000 | |
2016-12-07 | HU0000715818 | 9.661,157436 | 1.780.030.000 | |
2016-12-06 | HU0000715818 | 9.645,198061 | 1.777.090.000 | |
2016-12-05 | HU0000715818 | 9.632,728673 | 1.774.790.000 | |
2016-12-02 | HU0000715818 | 9.616,180520 | 1.771.740.000 | |
2016-12-01 | HU0000715818 | 9.629,111139 | 1.774.130.000 | |
2016-11-30 | HU0000715818 | 9.647,481758 | 1.777.510.000 | |
2016-11-29 | HU0000715818 | 9.640,182381 | 1.776.160.000 | |
2016-11-28 | HU0000715818 | 9.632,472998 | 1.774.740.000 | |
2016-11-25 | HU0000715818 | 9.616,274850 | 1.771.760.000 | |
2016-11-24 | HU0000715818 | 9.594,485465 | 1.767.750.000 | |
2016-11-23 | HU0000715818 | 9.576,396090 | 1.764.410.000 | |
2016-11-22 | HU0000715818 | 9.570,516706 | 1.763.330.000 | |
2016-11-21 | HU0000715818 | 9.556,197323 | 1.760.690.000 | |
2016-11-18 | HU0000715818 | 9.708,029173 | 1.788.670.000 | |
2016-11-17 | HU0000715818 | 9.722,699787 | 1.791.370.000 | |
2016-11-16 | HU0000715818 | 9.716,770410 | 1.790.280.000 | |
2016-11-15 | HU0000715818 | 9.731,501031 | 1.792.990.000 | |
2016-11-14 | HU0000715818 | 9.720,381647 | 1.790.940.000 | |
2016-11-11 | HU0000715818 | 9.744,073500 | 1.795.310.000 | |
2016-11-10 | HU0000715818 | 9.762,574118 | 1.798.720.000 | |
2016-11-09 | HU0000715818 | 9.804,184737 | 1.806.380.000 | |
2016-11-08 | HU0000715818 | 9.810,635352 | 1.807.570.000 | |
2016-11-07 | HU0000715818 | 9.815,395971 | 1.808.450.000 | |
2016-11-04 | HU0000715818 | 9.813,677822 | 1.808.130.000 | |
2016-11-03 | HU0000715818 | 9.849,918446 | 1.814.810.000 | |
2016-11-02 | HU0000715818 | 9.849,339058 | 1.814.700.000 | |
2016-10-28 | HU0000715818 | 9.848,362146 | 1.814.520.000 | |
2016-10-27 | HU0000715818 | 9.851,482768 | 1.815.100.000 | |
2016-10-26 | HU0000715818 | 9.867,303388 | 1.818.010.000 | |
2016-10-25 | HU0000715818 | 9.876,114000 | 1.819.630.000 | |
2016-10-24 | HU0000715818 | 9.871,984613 | 1.818.870.000 | |
2016-10-21 | HU0000715818 | 9.859,666468 | 1.816.600.000 | |
2016-10-20 | HU0000715818 | 9.855,707087 | 1.815.870.000 | |
2016-10-19 | HU0000715818 | 9.838,697708 | 1.812.740.000 | |
2016-10-18 | HU0000715818 | 9.909,638326 | 1.825.810.000 | |
2016-10-17 | HU0000715818 | 9.885,918940 | 1.821.440.000 | |
2016-10-15 | HU0000715818 | 9.873,850179 | 1.819.220.000 | |
2016-10-14 | HU0000715818 | 9.873,310796 | 1.819.120.000 | |
2016-10-13 | HU0000715818 | 9.869,171418 | 1.818.360.000 | |
2016-10-12 | HU0000715818 | 9.866,952032 | 1.817.950.000 | |
2016-10-11 | HU0000715818 | 9.871,882646 | 1.818.850.000 | |
2016-10-10 | HU0000715818 | 9.878,473264 | 1.820.070.000 | |
2016-10-07 | HU0000715818 | 9.885,625121 | 1.821.390.000 | |
2016-10-06 | HU0000715818 | 9.897,845739 | 1.823.640.000 | |
2016-10-05 | HU0000715818 | 9.902,566352 | 1.824.510.000 | |
2016-10-04 | HU0000715818 | 9.870,606977 | 1.818.620.000 | |
2016-10-03 | HU0000715818 | 9.873,677589 | 1.819.190.000 | |
2016-09-30 | HU0000715818 | 9.870,499452 | 1.818.600.000 | |
2016-09-29 | HU0000715818 | 9.877,240065 | 1.819.840.000 | |
2016-09-28 | HU0000715818 | 9.878,330677 | 1.820.040.000 | |
2016-09-27 | HU0000715818 | 9.883,421301 | 1.820.980.000 | |
2016-09-26 | HU0000715818 | 9.879,271914 | 1.820.220.000 | |
2016-09-23 | HU0000715818 | 9.877,653773 | 1.819.920.000 | |
2016-09-22 | HU0000715818 | 9.881,194387 | 1.820.570.000 | |
2016-09-21 | HU0000715818 | 9.874,975006 | 1.819.420.000 | |
2016-09-20 | HU0000715818 | 10.044,475620 | 1.850.650.000 | |
2016-09-19 | HU0000715818 | 10.037,776239 | 1.849.420.000 | |
2016-09-16 | HU0000715818 | 10.000,718089 | 1.842.590.000 | |
2016-09-15 | HU0000715818 | 9.978,898717 | 1.838.570.000 | |
2016-09-14 | HU0000715818 | 9.978,859329 | 1.838.560.000 | |
2016-09-13 | HU0000715818 | 9.986,059942 | 1.839.890.000 | |
2016-09-12 | HU0000715818 | 9.969,940558 | 1.836.920.000 | |
2016-09-09 | HU0000715818 | 9.983,802416 | 1.839.480.000 | |
2016-09-08 | HU0000715818 | 9.994,183032 | 1.841.390.000 | |
2016-09-07 | HU0000715818 | 9.984,203652 | 1.839.550.000 | |
2016-09-06 | HU0000715818 | 9.962,144269 | 1.835.490.000 | |
2016-09-05 | HU0000715818 | 9.957,924883 | 1.834.710.000 | |
2016-09-02 | HU0000715818 | 9.983,266741 | 1.839.380.000 | |
2016-09-01 | HU0000715818 | 9.998,707353 | 1.842.220.000 | |
2016-08-31 | HU0000715818 | 10.003,267973 | 1.843.060.000 | |
2016-08-30 | HU0000715818 | 10.009,178593 | 1.844.150.000 | |
2016-08-29 | HU0000715818 | 10.003,479213 | 1.843.100.000 | |
2016-08-26 | HU0000715818 | 9.999,561060 | 1.842.380.000 | |
2016-08-25 | HU0000715818 | 9.999,001677 | 1.842.280.000 | |
2016-08-24 | HU0000715818 | 10.007,942305 | 1.843.920.000 | |
2016-08-23 | HU0000715818 | 10.005,932916 | 1.843.550.000 | |
2016-08-22 | HU0000715818 | 10.001,673540 | 1.842.770.000 | |
2016-08-19 | HU0000715818 | 10.003,655390 | 1.843.130.000 | |
2016-08-18 | HU0000715818 | 9.993,676004 | 1.841.290.000 | |
2016-08-17 | HU0000715818 | 9.988,596621 | 1.840.360.000 | |
2016-08-16 | HU0000715818 | 9.993,967239 | 1.841.350.000 | |
2016-08-15 | HU0000715818 | 9.993,417865 | 1.841.250.000 | |
2016-08-12 | HU0000715818 | 9.989,439711 | 1.840.510.000 | |
2016-08-11 | HU0000715818 | 9.988,000331 | 1.840.250.000 | |
2016-08-10 | HU0000715818 | 9.980,040945 | 1.838.780.000 | |
2016-08-09 | HU0000715818 | 9.972,071567 | 1.837.310.000 | |
2016-08-08 | HU0000715818 | 9.965,512185 | 1.836.110.000 | |
2016-08-05 | HU0000715818 | 9.963,714034 | 1.835.770.000 | |
2016-08-04 | HU0000715818 | 9.955,744657 | 1.834.310.000 | |
2016-08-03 | HU0000715818 | 9.951,455266 | 1.833.520.000 | |
2016-08-02 | HU0000715818 | 9.962,655889 | 1.835.580.000 | |
2016-08-01 | HU0000715818 | 9.970,456509 | 1.837.020.000 | |
2016-07-29 | HU0000715818 | 9.961,258361 | 1.835.320.000 | |
2016-07-28 | HU0000715818 | 9.967,068978 | 1.836.390.000 | |
2016-07-27 | HU0000715818 | 9.960,389604 | 1.835.160.000 | |
2016-07-26 | HU0000715818 | 9.956,080213 | 1.834.370.000 | |
2016-07-25 | HU0000715818 | 9.926,170831 | 1.828.860.000 | |
2016-07-22 | HU0000715818 | 9.921,882684 | 1.828.070.000 | |
2016-07-21 | HU0000715818 | 9.921,223294 | 1.827.950.000 | |
2016-07-20 | HU0000715818 | 9.915,593923 | 1.826.910.000 | |
2016-07-19 | HU0000715818 | 9.831,054541 | 1.811.330.000 | |
2016-07-18 | HU0000715818 | 9.834,155157 | 1.811.900.000 | |
2016-07-15 | HU0000715818 | 9.849,577006 | 1.814.750.000 | |
2016-07-14 | HU0000715818 | 9.846,397626 | 1.814.160.000 | |
2016-07-13 | HU0000715818 | 9.819,578249 | 1.809.220.000 | |
2016-07-12 | HU0000715818 | 9.807,838868 | 1.807.060.000 | |
2016-07-11 | HU0000715818 | 9.789,969476 | 1.803.760.000 | |
2016-07-08 | HU0000715818 | 9.778,471332 | 1.801.640.000 | |
2016-07-07 | HU0000715818 | 9.764,411955 | 1.799.050.000 | |
2016-07-06 | HU0000715818 | 9.760,202566 | 1.798.280.000 | |
2016-07-05 | HU0000715818 | 9.740,043192 | 1.794.560.000 | |
2016-07-04 | HU0000715818 | 9.553,383797 | 1.760.170.000 | |
2016-07-01 | HU0000715818 | 9.555,335660 | 1.760.530.000 | |
2016-06-30 | HU0000715818 | 9.527,756277 | 1.755.450.000 | |
2016-06-29 | HU0000715818 | 9.536,966898 | 1.757.150.000 | |
2016-06-28 | HU0000715818 | 9.529,057515 | 1.755.690.000 | |
2016-06-27 | HU0000715818 | 9.518,628133 | 1.753.770.000 | |
2016-06-24 | HU0000715818 | 9.471,639981 | 1.745.110.000 | |
2016-06-23 | HU0000715818 | 9.540,560604 | 1.757.810.000 | |
2016-06-22 | HU0000715818 | 9.516,331220 | 1.753.350.000 | |
2016-06-21 | HU0000715818 | 9.512,041825 | 1.752.560.000 | |
2016-06-20 | HU0000715818 | 9.582,212455 | 1.765.480.000 | |
2016-06-17 | HU0000715818 | 9.566,764304 | 1.762.640.000 | |
2016-06-16 | HU0000715818 | 9.557,364931 | 1.760.910.000 | |
2016-06-15 | HU0000715818 | 9.557,805543 | 1.760.990.000 | |
2016-06-14 | HU0000715818 | 9.560,766160 | 1.761.530.000 | |
2016-06-13 | HU0000715818 | 9.579,856773 | 1.765.050.000 | |
2016-06-10 | HU0000715818 | 9.588,938631 | 1.766.720.000 | |
2016-06-09 | HU0000715818 | 9.589,369251 | 1.766.800.000 | |
2016-06-08 | HU0000715818 | 9.575,029862 | 1.764.160.000 | |
2016-06-07 | HU0000715818 | 9.550,400486 | 1.759.620.000 | |
2016-06-06 | HU0000715818 | 9.551,211098 | 1.759.770.000 | |
2016-06-03 | HU0000715818 | 9.533,982958 | 1.756.600.000 | |
2016-06-02 | HU0000715818 | 9.576,653572 | 1.764.460.000 | |
2016-06-01 | HU0000715818 | 9.578,554188 | 1.764.810.000 | |
2016-05-31 | HU0000715818 | 9.571,524809 | 1.763.520.000 | |
2016-05-30 | HU0000715818 | 9.580,745422 | 1.765.210.000 | |
2016-05-27 | HU0000715818 | 9.581,257281 | 1.765.310.000 | |
2016-05-26 | HU0000715818 | 9.577,887889 | 1.764.690.000 | |
2016-05-25 | HU0000715818 | 9.579,828517 | 1.765.050.000 | |
2016-05-24 | HU0000715818 | 9.600,209133 | 1.768.800.000 | |
2016-05-23 | HU0000715818 | 9.597,489747 | 1.768.300.000 | |
2016-05-20 | HU0000715818 | 9.578,961606 | 1.764.890.000 | |
2016-05-19 | HU0000715818 | 9.565,492217 | 1.762.400.000 | |
2016-05-18 | HU0000715818 | 9.492,912834 | 1.749.030.000 | |
2016-05-17 | HU0000715818 | 9.486,753455 | 1.747.900.000 | |
2016-05-13 | HU0000715818 | 9.486,635927 | 1.747.870.000 | |
2016-05-12 | HU0000715818 | 9.493,346548 | 1.749.110.000 | |
2016-05-11 | HU0000715818 | 9.495,357158 | 1.749.480.000 | |
2016-05-10 | HU0000715818 | 9.508,617777 | 1.751.920.000 | |
2016-05-09 | HU0000715818 | 9.521,878396 | 1.754.370.000 | |
2016-05-06 | HU0000715818 | 9.523,580251 | 1.754.680.000 | |
2016-05-05 | HU0000715818 | 9.512,610868 | 1.752.660.000 | |
2016-05-04 | HU0000715818 | 9.491,371487 | 1.748.750.000 | |
2016-05-03 | HU0000715818 | 9.603,282101 | 1.769.370.000 | |
2016-05-02 | HU0000715818 | 9.612,942723 | 1.771.150.000 | |
2016-04-29 | HU0000715818 | 9.619,324571 | 1.772.320.000 | |
2016-04-28 | HU0000715818 | 9.639,345196 | 1.776.010.000 | |
2016-04-27 | HU0000715818 | 9.647,385810 | 1.777.490.000 | |
2016-04-26 | HU0000715818 | 9.692,556425 | 1.785.810.000 | |
2016-04-25 | HU0000715818 | 9.698,957052 | 1.786.990.000 | |
2016-04-22 | HU0000715818 | 9.686,418902 | 1.784.680.000 | |
2016-04-21 | HU0000715818 | 9.689,629517 | 1.785.280.000 | |
2016-04-20 | HU0000715818 | 9.688,140139 | 1.785.000.000 | |
2016-04-19 | HU0000715818 | 9.653,500749 | 1.778.620.000 | |
2016-04-18 | HU0000715818 | 9.642,191375 | 1.776.540.000 | |
2016-04-15 | HU0000715818 | 9.637,253221 | 1.775.630.000 | |
2016-04-14 | HU0000715818 | 9.632,753840 | 1.774.800.000 | |
2016-04-13 | HU0000715818 | 9.620,614461 | 1.772.560.000 | |
2016-04-12 | HU0000715818 | 9.606,265086 | 1.769.920.000 | |
2016-04-11 | HU0000715818 | 9.601,775697 | 1.769.090.000 | |
2016-04-08 | HU0000715818 | 9.580,017553 | 1.765.080.000 | |
2016-04-07 | HU0000715818 | 9.603,728162 | 1.769.450.000 | |
2016-04-06 | HU0000715818 | 9.609,938778 | 1.770.590.000 | |
2016-04-05 | HU0000715818 | 9.616,169409 | 1.771.740.000 | |
2016-04-04 | HU0000715818 | 9.610,420020 | 1.770.680.000 | |
2016-04-01 | HU0000715818 | 9.608,451874 | 1.770.320.000 | |
2016-03-31 | HU0000715818 | 9.624,102488 | 1.773.200.000 | |
2016-03-30 | HU0000715818 | 9.635,933111 | 1.775.380.000 | |
2016-03-29 | HU0000715818 | 9.631,433730 | 1.774.550.000 | |
2016-03-25 | HU0000715818 | 9.628,276196 | 1.773.970.000 | |
2016-03-24 | HU0000715818 | 9.627,706810 | 1.773.870.000 | |
2016-03-23 | HU0000715818 | 9.614,667434 | 1.771.460.000 | |
2016-03-22 | HU0000715818 | 9.572,448048 | 1.763.690.000 | |
2016-03-21 | HU0000715818 | 9.574,978664 | 1.764.150.000 | |
2016-03-18 | HU0000715818 | 9.526,050514 | 1.755.140.000 | |
2016-03-17 | HU0000715818 | 9.527,891140 | 1.755.480.000 | |
2016-03-16 | HU0000715818 | 9.499,261759 | 1.750.200.000 | |
2016-03-11 | HU0000715818 | 9.482,774839 | 1.747.160.000 | |
2016-03-10 | HU0000715818 | 9.490,455467 | 1.748.580.000 | |
2016-03-09 | HU0000715818 | 9.461,666082 | 1.743.270.000 | |
2016-03-08 | HU0000715818 | 9.464,216694 | 1.743.740.000 | |
2016-03-07 | HU0000715818 | 9.473,787306 | 1.745.510.000 | |
2016-03-05 | HU0000715818 | 9.461,658549 | 1.743.270.000 | |
2016-03-04 | HU0000715818 | 9.460,999170 | 1.743.150.000 | |
2016-03-03 | HU0000715818 | 9.460,379786 | 1.743.040.000 | |
2016-03-02 | HU0000715818 | 9.386,270410 | 1.729.380.000 | |
2016-03-01 | HU0000715818 | 9.396,541016 | 1.731.280.000 | |
2016-02-29 | HU0000715818 | 9.388,241644 | 1.729.750.000 | |
2016-02-26 | HU0000715818 | 9.396,713497 | 1.731.310.000 | |
2016-02-25 | HU0000715818 | 9.399,954110 | 1.731.900.000 | |
2016-02-24 | HU0000715818 | 9.400,484727 | 1.732.000.000 | |
2016-02-23 | HU0000715818 | 9.374,075339 | 1.727.140.000 | |
2016-02-22 | HU0000715818 | 9.370,145968 | 1.726.410.000 | |
2016-02-19 | HU0000715818 | 9.353,407819 | 1.723.330.000 | |
2016-02-18 | HU0000715818 | 9.430,788440 | 1.737.590.000 | |
2016-02-17 | HU0000715818 | 9.429,569049 | 1.737.360.000 | |
2016-02-16 | HU0000715818 | 9.436,049678 | 1.738.550.000 | |
2016-02-15 | HU0000715818 | 9.431,540289 | 1.737.720.000 | |
2016-02-12 | HU0000715818 | 9.418,092143 | 1.735.250.000 | |
2016-02-11 | HU0000715818 | 9.405,942761 | 1.733.010.000 | |
2016-02-10 | HU0000715818 | 9.407,583372 | 1.733.310.000 | |
2016-02-09 | HU0000715818 | 9.410,263995 | 1.733.800.000 | |
2016-02-08 | HU0000715818 | 9.428,274611 | 1.737.120.000 | |
2016-02-05 | HU0000715818 | 9.426,356474 | 1.736.770.000 | |
2016-02-04 | HU0000715818 | 9.442,557081 | 1.739.750.000 | |
2016-02-03 | HU0000715818 | 9.451,167700 | 1.741.340.000 | |
2016-02-02 | HU0000715818 | 9.467,085022 | 1.744.270.000 | |
2016-02-01 | HU0000715818 | 9.471,215646 | 1.745.030.000 | |
2016-01-29 | HU0000715818 | 9.429,001292 | 1.737.260.000 | |
2016-01-28 | HU0000715818 | 9.388,243804 | 1.729.750.000 | |
2016-01-27 | HU0000715818 | 9.352,066324 | 1.723.080.000 | |
2016-01-26 | HU0000715818 | 9.471,258839 | 1.745.040.000 | |
2016-01-25 | HU0000715818 | 9.467,991354 | 1.744.440.000 | |
2016-01-22 | HU0000715818 | 9.461,978898 | 1.743.330.000 | |
2016-01-21 | HU0000715818 | 9.663,221997 | 1.780.410.000 | |
2016-01-20 | HU0000715818 | 9.663,334520 | 1.780.430.000 |