maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium élelmiszeripari származtatott zártvégű alap
Évesített hozam: 1,97%

dátum azonosító árfolyam* eszközérték
2019-03-13HU000071581810.530,3636441.940.180.000
2019-03-12HU000071581810.532,9043831.940.650.000
2019-03-11HU000071581810.531,0651251.940.310.000
2019-03-08HU000071581810.528,3373321.939.800.000
2019-03-07HU000071581810.528,6980831.939.870.000
2019-03-06HU000071581810.526,3088211.939.430.000
2019-03-05HU000071581810.518,9995551.938.080.000
2019-03-04HU000071581810.550,9202911.943.960.000
2019-03-01HU000071581810.552,0325051.944.170.000
2019-02-28HU000071581810.554,1432431.944.560.000

2019-02-27HU000071581810.554,5539821.944.630.000
2019-02-26HU000071581810.555,5247221.944.810.000
2019-02-25HU000071581810.555,9554621.944.890.000
2019-02-22HU000071581810.553,6776811.944.470.000
2019-02-21HU000071581810.552,3184221.944.220.000
2019-02-20HU000071581810.550,9391571.943.970.000
2019-02-19HU000071581810.482,5599041.931.370.000
2019-02-18HU000071581810.481,7506381.931.220.000
2019-02-15HU000071581810.478,2428551.930.570.000
2019-02-14HU000071581810.478,0335861.930.540.000
2019-02-13HU000071581810.477,1943271.930.380.000
2019-02-12HU000071581810.475,7450691.930.110.000
2019-02-11HU000071581810.479,2758001.930.760.000
2019-02-08HU000071581810.480,5880181.931.010.000
2019-02-07HU000071581810.481,4787571.931.170.000
2019-02-06HU000071581810.480,6394931.931.020.000
2019-02-05HU000071581810.476,5502261.930.260.000
2019-02-04HU000071581810.373,9909741.911.370.000
2019-02-01HU000071581810.374,0131941.911.370.000
2019-01-31HU000071581810.365,8439311.909.870.000
2019-01-30HU000071581810.363,5946721.909.450.000
2019-01-29HU000071581810.364,6654041.909.650.000
2019-01-28HU000071581810.362,6661471.909.280.000
2019-01-25HU000071581810.363,6383531.909.460.000
2019-01-24HU000071581810.360,6390971.908.910.000
2019-01-23HU000071581810.358,9898291.908.600.000
2019-01-22HU000071581810.358,0005701.908.420.000
2019-01-21HU000071581810.355,6313031.907.980.000
2019-01-18HU000071581810.281,8435301.894.390.000
2019-01-17HU000071581810.284,3842691.894.860.000
2019-01-16HU000071581810.292,6350041.896.380.000
2019-01-15HU000071581810.313,2557451.900.180.000
2019-01-14HU000071581810.303,4264791.898.370.000
2019-01-11HU000071581810.292,2586981.896.310.000
2019-01-10HU000071581810.289,4794301.895.800.000
2019-01-09HU000071581810.288,4601671.895.610.000
2019-01-08HU000071581810.287,0109091.895.340.000
2019-01-07HU000071581810.287,4616441.895.420.000
2019-01-04HU000071581810.285,5338621.895.070.000
2019-01-03HU000071581810.442,7646031.924.040.000
2019-01-02HU000071581810.443,2353381.924.120.000
2018-12-28HU000071581810.438,1982461.923.200.000
2018-12-27HU000071581810.434,0387151.922.430.000
2018-12-21HU000071581810.436,8015591.922.940.000
2018-12-20HU000071581810.436,4920321.922.880.000
2018-12-19HU000071581810.436,1825061.922.820.000
2018-12-18HU000071581810.531,3129841.940.350.000
2018-12-17HU000071581810.532,8634601.940.640.000
2018-12-15HU000071581810.530,4144081.940.190.000
2018-12-14HU000071581810.530,1248771.940.130.000
2018-12-13HU000071581810.523,6253541.938.940.000
2018-12-12HU000071581810.537,5058241.941.490.000
2018-12-11HU000071581810.536,3363001.941.280.000
2018-12-10HU000071581810.534,9767811.941.030.000
2018-12-07HU000071581810.534,6581961.940.970.000
2018-12-06HU000071581810.533,4586751.940.750.000
2018-12-05HU000071581810.533,1391451.940.690.000
2018-12-04HU000071581810.524,5196151.939.100.000
2018-12-03HU000071581810.522,4500991.938.720.000
2018-12-01HU000071581810.521,7610421.938.590.000
2018-11-29HU000071581810.514,7619871.937.300.000
2018-11-28HU000071581810.511,5224701.936.710.000
2018-11-27HU000071581810.507,5929411.935.980.000
2018-11-26HU000071581810.507,2134101.935.910.000
2018-11-23HU000071581810.496,0248361.933.850.000
2018-11-22HU000071581810.492,8953031.933.270.000
2018-11-21HU000071581810.488,8157841.932.520.000
2018-11-20HU000071581810.440,4862581.923.620.000
2018-11-19HU000071581810.436,3467321.922.860.000
2018-11-16HU000071581810.433,9881521.922.420.000
2018-11-15HU000071581810.432,5786291.922.160.000
2018-11-14HU000071581810.430,2091011.921.720.000
2018-11-13HU000071581810.426,8995801.921.110.000
2018-11-12HU000071581810.427,3500481.921.200.000
2018-11-10HU000071581810.427,2709961.921.180.000
2018-11-09HU000071581810.426,7814721.921.090.000
2018-11-08HU000071581810.427,2419431.921.180.000
2018-11-07HU000071581810.432,5124241.922.150.000
2018-11-06HU000071581810.432,9928951.922.240.000
2018-11-05HU000071581810.380,6433631.912.590.000
2018-10-31HU000071581810.379,1457401.912.320.000
2018-10-30HU000071581810.379,6462121.912.410.000
2018-10-29HU000071581810.377,1766881.911.950.000
2018-10-26HU000071581810.368,6181031.910.380.000
2018-10-25HU000071581810.366,0585901.909.900.000
2018-10-24HU000071581810.364,5090591.909.620.000
2018-10-19HU000071581810.356,6214251.908.170.000
2018-10-18HU000071581810.402,0818961.916.540.000
2018-10-17HU000071581810.402,4523731.916.610.000
2018-10-16HU000071581810.387,8528491.913.920.000
2018-10-15HU000071581810.375,5633231.911.660.000
2018-10-13HU000071581810.375,2842721.911.600.000
2018-10-11HU000071581810.376,3352201.911.800.000
2018-10-10HU000071581810.372,5556921.911.100.000
2018-10-09HU000071581810.379,2661661.912.340.000
2018-10-08HU000071581810.392,1666411.914.720.000
2018-10-05HU000071581810.391,5980651.914.610.000
2018-10-04HU000071581810.391,0485331.914.510.000
2018-10-03HU000071581810.391,7890051.914.650.000
2018-10-02HU000071581810.465,1194871.928.160.000
2018-10-01HU000071581810.458,5699551.926.950.000
2018-09-28HU000071581810.456,8713891.926.640.000
2018-09-27HU000071581810.452,9618551.925.920.000
2018-09-26HU000071581810.450,1523291.925.400.000
2018-09-25HU000071581810.445,7628121.924.590.000
2018-09-24HU000071581810.446,5432791.924.730.000
2018-09-21HU000071581810.444,5647071.924.370.000
2018-09-20HU000071581810.438,7151741.923.290.000
2018-09-19HU000071581810.433,7456441.922.380.000
2018-09-18HU000071581810.406,7261161.917.400.000
2018-09-17HU000071581810.413,0965941.918.570.000
2018-09-14HU000071581810.415,7980201.919.070.000
2018-09-13HU000071581810.412,1084961.918.390.000
2018-09-12HU000071581810.415,9589731.919.100.000
2018-09-11HU000071581810.415,7494441.919.060.000
2018-09-10HU000071581810.420,5299221.919.940.000
2018-09-07HU000071581810.419,3513351.919.720.000
2018-09-06HU000071581810.413,1518131.918.580.000
2018-09-05HU000071581810.416,9022831.919.270.000
2018-09-04HU000071581810.457,8027581.926.810.000
2018-09-03HU000071581810.461,8832321.927.560.000
2018-08-31HU000071581810.458,1546521.926.870.000
2018-08-30HU000071581810.458,4751311.926.930.000
2018-08-29HU000071581810.460,4456111.927.300.000
2018-08-28HU000071581810.459,9160801.927.200.000
2018-08-27HU000071581810.458,1465541.926.870.000
2018-08-24HU000071581810.456,5879751.926.580.000
2018-08-23HU000071581810.454,8184441.926.260.000
2018-08-22HU000071581810.453,0189311.925.930.000
2018-08-21HU000071581810.444,8494021.924.420.000
2018-08-17HU000071581810.425,0312951.920.770.000
2018-08-16HU000071581810.424,4617631.920.670.000
2018-08-15HU000071581810.425,9922391.920.950.000
2018-08-14HU000071581810.424,6127191.920.690.000
2018-08-13HU000071581810.413,1231991.918.580.000
2018-08-10HU000071581810.426,8646161.921.110.000
2018-08-09HU000071581810.428,9450901.921.490.000
2018-08-08HU000071581810.443,5755621.924.190.000
2018-08-07HU000071581810.447,8460321.924.970.000
2018-08-06HU000071581810.449,4565091.925.270.000
2018-08-03HU000071581810.447,8879321.924.980.000
2018-08-02HU000071581810.418,1584021.919.500.000
2018-08-01HU000071581810.420,9188751.920.010.000
2018-07-31HU000071581810.416,4893511.919.200.000
2018-07-30HU000071581810.415,9698281.919.100.000
2018-07-27HU000071581810.414,4512501.918.820.000
2018-07-26HU000071581810.410,5517301.918.100.000
2018-07-25HU000071581810.386,8122021.913.730.000
2018-07-24HU000071581810.380,4926731.912.560.000
2018-07-23HU000071581810.380,6831411.912.600.000
2018-07-20HU000071581810.379,6345651.912.410.000
2018-07-19HU000071581810.380,4450351.912.560.000
2018-07-18HU000071581810.296,7655201.897.140.000
2018-07-17HU000071581810.286,8659941.895.310.000
2018-07-16HU000071581810.283,3864561.894.670.000
2018-07-13HU000071581810.281,4678911.894.320.000
2018-07-12HU000071581810.282,2883641.894.470.000
2018-07-11HU000071581810.280,2088401.894.090.000
2018-07-10HU000071581810.270,8393131.892.360.000
2018-07-09HU000071581810.268,0097861.891.840.000
2018-07-06HU000071581810.263,1112051.890.940.000
2018-07-05HU000071581810.258,7716801.890.140.000
2018-07-04HU000071581810.256,6421521.889.750.000
2018-07-03HU000071581810.238,4426261.886.390.000
2018-07-02HU000071581810.264,2530961.891.150.000
2018-06-29HU000071581810.270,5945261.892.320.000
2018-06-28HU000071581810.271,3749991.892.460.000
2018-06-27HU000071581810.287,7154731.895.470.000
2018-06-26HU000071581810.282,4859481.894.510.000
2018-06-25HU000071581810.284,8264221.894.940.000
2018-06-22HU000071581810.282,8878511.894.580.000
2018-06-21HU000071581810.284,4283191.894.860.000
2018-06-20HU000071581810.317,6987891.900.990.000
2018-06-19HU000071581810.256,2092581.889.670.000
2018-06-18HU000071581810.262,5997421.890.840.000
2018-06-15HU000071581810.265,1511571.891.310.000
2018-06-14HU000071581810.262,1216421.890.750.000
2018-06-13HU000071581810.283,4221041.894.680.000
2018-06-12HU000071581810.311,8325831.899.910.000
2018-06-11HU000071581810.316,2230601.900.720.000
2018-06-08HU000071581810.323,7544801.902.110.000
2018-06-07HU000071581810.331,5449561.903.550.000
2018-06-06HU000071581810.336,0954271.904.380.000
2018-06-05HU000071581810.341,6959011.905.420.000
2018-06-04HU000071581810.285,9963741.895.150.000
2018-06-01HU000071581810.281,1078021.894.250.000
2018-05-31HU000071581810.279,6782671.893.990.000
2018-05-30HU000071581810.276,9087471.893.480.000
2018-05-29HU000071581810.274,1392161.892.970.000
2018-05-28HU000071581810.280,0896951.894.070.000
2018-05-25HU000071581810.275,8411151.893.280.000
2018-05-24HU000071581810.277,1515851.893.520.000
2018-05-23HU000071581810.268,1520681.891.870.000
2018-05-22HU000071581810.273,5025401.892.850.000
2018-05-18HU000071581810.283,5044341.894.690.000
2018-05-17HU000071581810.303,8449081.898.440.000
2018-05-16HU000071581810.315,4153791.900.570.000
2018-05-15HU000071581810.313,2658621.900.180.000
2018-05-14HU000071581810.328,2663341.902.940.000
2018-05-11HU000071581810.342,7777541.905.620.000
2018-05-10HU000071581810.345,9982311.906.210.000
2018-05-09HU000071581810.352,8987061.907.480.000
2018-05-08HU000071581810.355,5891741.907.980.000
2018-05-07HU000071581810.372,2896511.911.050.000
2018-05-04HU000071581810.375,1210721.911.570.000
2018-05-03HU000071581810.390,8615441.914.470.000
2018-05-02HU000071581810.394,2120211.915.090.000
2018-04-27HU000071581810.394,6943871.915.180.000
2018-04-26HU000071581810.390,6448721.914.430.000
2018-04-25HU000071581810.387,9153411.913.930.000
2018-04-24HU000071581810.390,6458161.914.430.000
2018-04-23HU000071581810.388,4562921.914.030.000
2018-04-21HU000071581810.390,3372341.914.380.000
2018-04-20HU000071581810.390,0477081.914.320.000
2018-04-19HU000071581810.387,2781821.913.810.000
2018-04-18HU000071581810.347,9186631.906.560.000
2018-04-17HU000071581810.341,8091361.905.440.000
2018-04-16HU000071581810.341,5096071.905.380.000
2018-04-13HU000071581810.341,1310261.905.310.000
2018-04-12HU000071581810.342,7714961.905.610.000
2018-04-11HU000071581810.340,5019761.905.200.000
2018-04-10HU000071581810.335,7024581.904.310.000
2018-04-09HU000071581810.333,4229241.903.890.000
2018-04-06HU000071581810.326,4543491.902.610.000
2018-04-05HU000071581810.327,5948241.902.820.000
2018-04-04HU000071581810.382,7752951.912.980.000
2018-04-03HU000071581810.382,4357711.912.920.000
2018-03-29HU000071581810.382,7681421.912.980.000
2018-03-28HU000071581810.379,3486151.912.350.000
2018-03-27HU000071581810.374,9090841.911.540.000
2018-03-26HU000071581810.372,4895571.911.090.000
2018-03-23HU000071581810.371,8609901.910.970.000
2018-03-22HU000071581810.376,1014621.911.760.000
2018-03-21HU000071581810.372,0419331.911.010.000
2018-03-20HU000071581810.330,2124061.903.300.000
2018-03-19HU000071581810.330,2928801.903.320.000