| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Szabadidő Származtatott Alap | ||||
| Évesített hozam: 2,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-12-21 | HU0000715719 | 10.721,229700 | 7.462.180.000 | |
| 2018-12-20 | HU0000715719 | 10.762,289500 | 7.490.760.000 | |
| 2018-12-19 | HU0000715719 | 10.762,789500 | 7.491.110.000 | |
| 2018-12-18 | HU0000715719 | 10.763,286500 | 7.491.450.000 | |
| 2018-12-17 | HU0000715719 | 10.763,783600 | 7.491.800.000 | |
| 2018-12-14 | HU0000715719 | 10.765,266100 | 7.492.840.000 | |
| 2018-12-13 | HU0000715719 | 10.768,566900 | 7.495.140.000 | |
| 2018-12-12 | HU0000715719 | 10.766,043600 | 7.493.380.000 | |
| 2018-12-11 | HU0000715719 | 10.770,555800 | 7.497.640.000 | |
| 2018-12-10 | HU0000715719 | 10.846,604800 | 7.550.580.000 | |
|
|
||||
| 2018-12-07 | HU0000715719 | 10.830,002100 | 7.539.020.000 | |
| 2018-12-06 | HU0000715719 | 10.963,465700 | 7.631.930.000 | |
| 2018-12-05 | HU0000715719 | 10.968,008600 | 7.638.070.000 | |
| 2018-12-04 | HU0000715719 | 10.952,706300 | 7.627.410.000 | |
| 2018-12-03 | HU0000715719 | 10.953,213200 | 7.627.580.000 | |
| 2018-11-30 | HU0000715719 | 11.010,057100 | 7.667.160.000 | |
| 2018-11-29 | HU0000715719 | 10.804,088900 | 7.527.270.000 | |
| 2018-11-28 | HU0000715719 | 10.676,721900 | 7.439.680.000 | |
| 2018-11-27 | HU0000715719 | 10.677,159800 | 7.439.980.000 | |
| 2018-11-26 | HU0000715719 | 10.709,821500 | 7.460.400.000 | |
| 2018-11-23 | HU0000715719 | 10.567,319700 | 7.361.130.000 | |
| 2018-11-22 | HU0000715719 | 10.559,733300 | 7.359.690.000 | |
| 2018-11-21 | HU0000715719 | 10.743,279600 | 7.487.610.000 | |
| 2018-11-20 | HU0000715719 | 10.793,048900 | 7.520.390.000 | |
| 2018-11-19 | HU0000715719 | 11.001,807900 | 7.669.150.000 | |
| 2018-11-16 | HU0000715719 | 10.998,257900 | 7.666.680.000 | |
| 2018-11-15 | HU0000715719 | 10.845,873900 | 7.563.810.000 | |
| 2018-11-14 | HU0000715719 | 10.830,266700 | 7.552.930.000 | |
| 2018-11-13 | HU0000715719 | 10.937,297700 | 7.627.570.000 | |
| 2018-11-12 | HU0000715719 | 10.850,241500 | 7.568.090.000 | |
| 2018-11-09 | HU0000715719 | 10.789,345300 | 7.526.720.000 | |
| 2018-11-08 | HU0000715719 | 10.900,360500 | 7.604.170.000 | |
| 2018-11-07 | HU0000715719 | 10.776,345400 | 7.517.690.000 | |
| 2018-11-06 | HU0000715719 | 10.816,252600 | 7.547.710.000 | |
| 2018-11-05 | HU0000715719 | 10.880,033100 | 7.591.920.000 | |
| 2018-10-31 | HU0000715719 | 10.586,964000 | 7.387.420.000 | |
| 2018-10-30 | HU0000715719 | 10.539,209100 | 7.354.240.000 | |
| 2018-10-29 | HU0000715719 | 10.563,735000 | 7.371.350.000 | |
| 2018-10-26 | HU0000715719 | 10.418,435400 | 7.269.960.000 | |
| 2018-10-25 | HU0000715719 | 10.438,061400 | 7.283.660.000 | |
| 2018-10-24 | HU0000715719 | 10.780,108200 | 7.526.230.000 | |
| 2018-10-19 | HU0000715719 | 10.826,572900 | 7.558.670.000 | |
| 2018-10-18 | HU0000715719 | 10.833,062100 | 7.563.200.000 | |
| 2018-10-17 | HU0000715719 | 10.655,811400 | 7.439.450.000 | |
| 2018-10-16 | HU0000715719 | 10.527,531200 | 7.349.210.000 | |
| 2018-10-15 | HU0000715719 | 10.430,535900 | 7.282.950.000 | |
| 2018-10-12 | HU0000715719 | 10.533,203300 | 7.358.350.000 | |
| 2018-10-11 | HU0000715719 | 10.519,488000 | 7.349.820.000 | |
| 2018-10-10 | HU0000715719 | 10.751,718600 | 7.512.080.000 | |
| 2018-10-09 | HU0000715719 | 10.668,120500 | 7.453.670.000 | |
| 2018-10-08 | HU0000715719 | 10.756,064700 | 7.516.540.000 | |
| 2018-10-05 | HU0000715719 | 10.865,880000 | 7.594.910.000 | |
| 2018-10-04 | HU0000715719 | 10.866,312700 | 7.595.220.000 | |
| 2018-10-03 | HU0000715719 | 10.794,634100 | 7.545.110.000 | |
| 2018-10-02 | HU0000715719 | 10.795,099300 | 7.548.740.000 | |
| 2018-10-01 | HU0000715719 | 10.856,117100 | 7.592.440.000 | |
| 2018-09-28 | HU0000715719 | 10.799,329300 | 7.552.730.000 | |
| 2018-09-27 | HU0000715719 | 10.706,489100 | 7.487.800.000 | |
| 2018-09-26 | HU0000715719 | 10.631,775000 | 7.436.250.000 | |
| 2018-09-25 | HU0000715719 | 10.479,876600 | 7.332.000.000 | |
| 2018-09-24 | HU0000715719 | 10.560,573800 | 7.388.950.000 | |
| 2018-09-21 | HU0000715719 | 10.522,798900 | 7.363.800.000 | |
| 2018-09-20 | HU0000715719 | 10.392,858500 | 7.272.870.000 | |
| 2018-09-19 | HU0000715719 | 10.381,015000 | 7.264.580.000 | |
| 2018-09-18 | HU0000715719 | 10.376,984800 | 7.262.300.000 | |
| 2018-09-17 | HU0000715719 | 10.441,631700 | 7.307.540.000 | |
| 2018-09-14 | HU0000715719 | 10.396,866300 | 7.278.810.000 | |
| 2018-09-13 | HU0000715719 | 10.413,341800 | 7.290.350.000 | |
| 2018-09-12 | HU0000715719 | 10.475,701200 | 7.334.010.000 | |
| 2018-09-11 | HU0000715719 | 10.480,021500 | 7.337.030.000 | |
| 2018-09-10 | HU0000715719 | 10.450,531600 | 7.318.480.000 | |
| 2018-09-07 | HU0000715719 | 10.413,826900 | 7.293.550.000 | |
| 2018-09-06 | HU0000715719 | 10.403,625600 | 7.286.410.000 | |
| 2018-09-05 | HU0000715719 | 10.566,878900 | 7.400.750.000 | |
| 2018-09-04 | HU0000715719 | 10.605,989600 | 7.430.860.000 | |
| 2018-09-03 | HU0000715719 | 10.620,590300 | 7.441.090.000 | |
| 2018-08-31 | HU0000715719 | 10.651,602100 | 7.462.820.000 | |
| 2018-08-30 | HU0000715719 | 10.657,324100 | 7.466.830.000 | |
| 2018-08-29 | HU0000715719 | 10.670,814500 | 7.476.920.000 | |
| 2018-08-28 | HU0000715719 | 10.658,144200 | 7.468.040.000 | |
| 2018-08-27 | HU0000715719 | 10.626,621200 | 7.445.470.000 | |
| 2018-08-24 | HU0000715719 | 10.620,847900 | 7.441.420.000 | |
| 2018-08-23 | HU0000715719 | 10.656,268900 | 7.466.240.000 | |
| 2018-08-22 | HU0000715719 | 10.609,881300 | 7.433.740.000 | |
| 2018-08-21 | HU0000715719 | 10.605,657900 | 7.430.780.000 | |
| 2018-08-17 | HU0000715719 | 10.551,654800 | 7.392.940.000 | |
| 2018-08-16 | HU0000715719 | 10.552,101400 | 7.393.760.000 | |
| 2018-08-15 | HU0000715719 | 10.564,212400 | 7.416.160.000 | |
| 2018-08-14 | HU0000715719 | 10.595,817100 | 7.438.350.000 | |
| 2018-08-13 | HU0000715719 | 10.595,627300 | 7.438.490.000 | |
| 2018-08-10 | HU0000715719 | 10.666,272900 | 7.488.090.000 | |
| 2018-08-09 | HU0000715719 | 10.662,935600 | 7.485.740.000 | |
| 2018-08-08 | HU0000715719 | 10.793,978200 | 7.585.280.000 | |
| 2018-08-07 | HU0000715719 | 10.619,436300 | 7.466.890.000 | |
| 2018-08-06 | HU0000715719 | 10.620,128700 | 7.467.370.000 | |
| 2018-08-03 | HU0000715719 | 10.621,620100 | 7.468.420.000 | |
| 2018-08-02 | HU0000715719 | 10.627,139900 | 7.472.300.000 | |
| 2018-08-01 | HU0000715719 | 10.603,879600 | 7.455.950.000 | |
| 2018-07-31 | HU0000715719 | 10.646,836400 | 7.486.150.000 | |
| 2018-07-30 | HU0000715719 | 10.528,504000 | 7.403.480.000 | |
| 2018-07-27 | HU0000715719 | 10.422,912600 | 7.329.330.000 | |
| 2018-07-26 | HU0000715719 | 10.346,033200 | 7.275.270.000 | |
| 2018-07-25 | HU0000715719 | 10.341,332500 | 7.280.490.000 | |
| 2018-07-24 | HU0000715719 | 10.448,969000 | 7.358.360.000 | |
| 2018-07-23 | HU0000715719 | 10.443,037300 | 7.354.500.000 | |
| 2018-07-20 | HU0000715719 | 10.460,022400 | 7.366.460.000 | |
| 2018-07-19 | HU0000715719 | 10.417,322600 | 7.336.390.000 | |
| 2018-07-18 | HU0000715719 | 10.417,564400 | 7.337.080.000 | |
| 2018-07-17 | HU0000715719 | 10.410,922900 | 7.334.010.000 | |
| 2018-07-16 | HU0000715719 | 10.353,369500 | 7.293.460.000 | |
| 2018-07-13 | HU0000715719 | 10.354,862600 | 7.294.510.000 | |
| 2018-07-12 | HU0000715719 | 10.322,395400 | 7.271.640.000 | |
| 2018-07-11 | HU0000715719 | 10.172,362400 | 7.165.950.000 | |
| 2018-07-10 | HU0000715719 | 10.149,226400 | 7.149.650.000 | |
| 2018-07-09 | HU0000715719 | 10.160,080200 | 7.157.300.000 | |
| 2018-07-06 | HU0000715719 | 10.138,959500 | 7.142.620.000 | |
| 2018-07-05 | HU0000715719 | 10.142,062300 | 7.144.810.000 | |
| 2018-07-04 | HU0000715719 | 10.137,825600 | 7.141.820.000 | |
| 2018-07-03 | HU0000715719 | 10.137,037900 | 7.141.270.000 | |
| 2018-07-02 | HU0000715719 | 10.104,224800 | 7.119.260.000 | |
| 2018-06-29 | HU0000715719 | 10.111,502700 | 7.124.390.000 | |
| 2018-06-28 | HU0000715719 | 10.074,836900 | 7.098.960.000 | |
| 2018-06-27 | HU0000715719 | 10.105,279500 | 7.120.410.000 | |
| 2018-06-26 | HU0000715719 | 10.362,926700 | 7.309.550.000 | |
| 2018-06-25 | HU0000715719 | 10.362,236700 | 7.309.070.000 | |
| 2018-06-22 | HU0000715719 | 10.362,820700 | 7.309.480.000 | |
| 2018-06-21 | HU0000715719 | 10.364,052900 | 7.310.350.000 | |
| 2018-06-20 | HU0000715719 | 10.367,337400 | 7.314.660.000 | |
| 2018-06-19 | HU0000715719 | 10.369,216300 | 7.315.990.000 | |
| 2018-06-18 | HU0000715719 | 10.370,742300 | 7.317.070.000 | |
| 2018-06-15 | HU0000715719 | 10.274,483600 | 7.251.650.000 | |
| 2018-06-14 | HU0000715719 | 10.157,219500 | 7.168.880.000 | |
| 2018-06-13 | HU0000715719 | 10.168,807400 | 7.177.060.000 | |
| 2018-06-12 | HU0000715719 | 10.147,765900 | 7.162.210.000 | |
| 2018-06-11 | HU0000715719 | 10.091,599200 | 7.122.720.000 | |
| 2018-06-08 | HU0000715719 | 10.064,360800 | 7.105.440.000 | |
| 2018-06-07 | HU0000715719 | 10.000,973200 | 7.060.690.000 | |
| 2018-06-06 | HU0000715719 | 10.000,227800 | 7.060.160.000 | |
| 2018-06-05 | HU0000715719 | 10.004,372200 | 7.063.510.000 | |
| 2018-06-04 | HU0000715719 | 9.999,625300 | 7.060.160.000 | |
| 2018-06-01 | HU0000715719 | 10.017,920400 | 7.073.070.000 | |
| 2018-05-31 | HU0000715719 | 10.000,499600 | 7.060.770.000 | |
| 2018-05-30 | HU0000715719 | 10.077,248900 | 7.118.500.000 | |
| 2018-05-29 | HU0000715719 | 10.112,723300 | 7.143.970.000 | |
| 2018-05-28 | HU0000715719 | 10.124,565000 | 7.152.340.000 | |
| 2018-05-25 | HU0000715719 | 10.172,564600 | 7.186.770.000 | |
| 2018-05-24 | HU0000715719 | 10.215,802800 | 7.218.340.000 | |
| 2018-05-23 | HU0000715719 | 10.214,301700 | 7.217.280.000 | |
| 2018-05-22 | HU0000715719 | 10.219,204200 | 7.220.750.000 | |
| 2018-05-18 | HU0000715719 | 10.187,769100 | 7.198.540.000 | |
| 2018-05-17 | HU0000715719 | 10.192,036500 | 7.201.550.000 | |
| 2018-05-16 | HU0000715719 | 10.154,934700 | 7.175.490.000 | |
| 2018-05-15 | HU0000715719 | 10.137,389400 | 7.167.470.000 | |
| 2018-05-14 | HU0000715719 | 10.123,176400 | 7.157.740.000 | |
| 2018-05-11 | HU0000715719 | 10.051,909700 | 7.107.350.000 | |
| 2018-05-10 | HU0000715719 | 10.115,882400 | 7.152.590.000 | |
| 2018-05-09 | HU0000715719 | 10.124,194300 | 7.158.460.000 | |
| 2018-05-08 | HU0000715719 | 10.124,157300 | 7.158.640.000 | |
| 2018-05-07 | HU0000715719 | 10.010,379500 | 7.078.840.000 | |
| 2018-05-04 | HU0000715719 | 10.033,566700 | 7.095.240.000 | |
| 2018-05-03 | HU0000715719 | 10.045,196700 | 7.103.460.000 | |
| 2018-05-02 | HU0000715719 | 10.056,231800 | 7.141.460.000 | |
| 2018-04-27 | HU0000715719 | 10.047,639200 | 7.136.350.000 | |
| 2018-04-26 | HU0000715719 | 9.998,026400 | 7.101.680.000 | |
| 2018-04-25 | HU0000715719 | 10.008,882700 | 7.109.390.000 | |
| 2018-04-24 | HU0000715719 | 10.003,084600 | 7.105.770.000 | |
| 2018-04-23 | HU0000715719 | 10.023,467500 | 7.125.960.000 | |
| 2018-04-20 | HU0000715719 | 10.046,087600 | 7.143.930.000 | |
| 2018-04-19 | HU0000715719 | 10.069,229200 | 7.160.390.000 | |
| 2018-04-18 | HU0000715719 | 10.008,056700 | 7.116.890.000 | |
| 2018-04-17 | HU0000715719 | 10.053,739200 | 7.152.290.000 | |
| 2018-04-16 | HU0000715719 | 10.066,610100 | 7.161.450.000 | |
| 2018-04-13 | HU0000715719 | 10.062,873500 | 7.158.790.000 | |
| 2018-04-12 | HU0000715719 | 10.081,372800 | 7.171.950.000 | |
| 2018-04-11 | HU0000715719 | 10.061,530800 | 7.157.830.000 | |
| 2018-04-10 | HU0000715719 | 10.081,960500 | 7.174.380.000 | |
| 2018-04-09 | HU0000715719 | 10.142,378600 | 7.217.880.000 | |
| 2018-04-06 | HU0000715719 | 10.104,970200 | 7.191.260.000 | |
| 2018-04-05 | HU0000715719 | 10.046,708600 | 7.150.400.000 | |
| 2018-04-04 | HU0000715719 | 9.992,296500 | 7.111.680.000 | |
| 2018-04-03 | HU0000715719 | 10.056,707900 | 7.158.880.000 | |
| 2018-03-29 | HU0000715719 | 10.037,358900 | 7.145.300.000 | |
| 2018-03-28 | HU0000715719 | 10.064,230300 | 7.169.470.000 | |
| 2018-03-27 | HU0000715719 | 10.069,360800 | 7.173.120.000 | |
| 2018-03-26 | HU0000715719 | 10.056,629300 | 7.167.960.000 | |
| 2018-03-23 | HU0000715719 | 10.105,100600 | 7.203.970.000 | |
| 2018-03-22 | HU0000715719 | 10.114,161100 | 7.211.160.000 | |
| 2018-03-21 | HU0000715719 | 10.118,016000 | 7.221.110.000 | |
| 2018-03-20 | HU0000715719 | 10.141,042000 | 7.237.540.000 | |
| 2018-03-19 | HU0000715719 | 10.152,569900 | 7.245.770.000 | |
| 2018-03-14 | HU0000715719 | 10.186,678900 | 7.270.210.000 | |
| 2018-03-13 | HU0000715719 | 10.200,858400 | 7.280.540.000 | |
| 2018-03-12 | HU0000715719 | 10.159,792200 | 7.251.230.000 | |
| 2018-03-09 | HU0000715719 | 10.120,867600 | 7.223.450.000 | |
| 2018-03-08 | HU0000715719 | 10.143,186400 | 7.239.490.000 | |
| 2018-03-07 | HU0000715719 | 10.113,190200 | 7.218.080.000 | |
| 2018-03-06 | HU0000715719 | 10.124,829600 | 7.226.610.000 | |
| 2018-03-05 | HU0000715719 | 10.106,968200 | 7.213.960.000 | |
| 2018-03-02 | HU0000715719 | 10.130,526500 | 7.230.770.000 | |
| 2018-03-01 | HU0000715719 | 10.196,237400 | 7.277.680.000 | |
| 2018-02-28 | HU0000715719 | 10.317,032700 | 7.370.140.000 | |
| 2018-02-27 | HU0000715719 | 10.336,027300 | 7.383.920.000 | |
| 2018-02-26 | HU0000715719 | 10.247,514200 | 7.322.540.000 | |
| 2018-02-23 | HU0000715719 | 10.194,297100 | 7.284.510.000 | |
| 2018-02-22 | HU0000715719 | 10.210,933900 | 7.297.870.000 | |
| 2018-02-21 | HU0000715719 | 10.238,299900 | 7.317.580.000 | |
| 2018-02-20 | HU0000715719 | 10.223,616200 | 7.307.080.000 | |
| 2018-02-19 | HU0000715719 | 10.203,468100 | 7.292.680.000 | |
| 2018-02-16 | HU0000715719 | 10.205,380000 | 7.294.050.000 | |
| 2018-02-15 | HU0000715719 | 10.206,330500 | 7.294.730.000 | |
| 2018-02-14 | HU0000715719 | 10.172,371000 | 7.270.460.000 | |
| 2018-02-13 | HU0000715719 | 10.179,092400 | 7.275.260.000 | |
| 2018-02-12 | HU0000715719 | 10.079,822600 | 7.206.350.000 | |
| 2018-02-09 | HU0000715719 | 10.211,335800 | 7.300.370.000 | |
| 2018-02-08 | HU0000715719 | 10.259,505800 | 7.337.010.000 | |
| 2018-02-07 | HU0000715719 | 10.199,927200 | 7.293.190.000 | |
| 2018-02-06 | HU0000715719 | 10.354,870000 | 7.408.090.000 | |
| 2018-02-05 | HU0000715719 | 10.399,590400 | 7.440.810.000 | |
| 2018-02-02 | HU0000715719 | 10.416,305500 | 7.450.930.000 | |
| 2018-02-01 | HU0000715719 | 10.454,683100 | 7.480.470.000 | |
| 2018-01-31 | HU0000715719 | 10.484,379400 | 7.501.720.000 | |
| 2018-01-30 | HU0000715719 | 10.481,308200 | 7.499.520.000 | |
| 2018-01-29 | HU0000715719 | 10.510,051600 | 7.520.190.000 | |
| 2018-01-26 | HU0000715719 | 10.476,953500 | 7.497.720.000 | |
| 2018-01-25 | HU0000715719 | 10.446,070900 | 7.479.790.000 | |
| 2018-01-24 | HU0000715719 | 10.449,227100 | 7.485.190.000 | |
| 2018-01-23 | HU0000715719 | 10.454,719500 | 7.489.120.000 | |
| 2018-01-22 | HU0000715719 | 10.472,390600 | 7.504.970.000 | |
| 2018-01-19 | HU0000715719 | 10.375,421700 | 7.435.730.000 | |
| 2018-01-18 | HU0000715719 | 10.369,638800 | 7.432.630.000 | |
| 2018-01-17 | HU0000715719 | 10.347,412700 | 7.416.690.000 | |
| 2018-01-16 | HU0000715719 | 10.389,748000 | 7.447.040.000 | |
| 2018-01-15 | HU0000715719 | 10.391,757700 | 7.448.480.000 | |
| 2018-01-12 | HU0000715719 | 10.365,711200 | 7.430.430.000 | |
| 2018-01-11 | HU0000715719 | 10.370,511600 | 7.433.870.000 | |
| 2018-01-10 | HU0000715719 | 10.390,430400 | 7.450.850.000 | |
| 2018-01-09 | HU0000715719 | 10.406,131200 | 7.462.730.000 | |
| 2018-01-08 | HU0000715719 | 10.389,308300 | 7.470.910.000 | |
| 2018-01-05 | HU0000715719 | 10.350,459900 | 7.446.600.000 | |
| 2018-01-04 | HU0000715719 | 10.349,549200 | 7.445.940.000 | |
| 2018-01-03 | HU0000715719 | 10.222,170600 | 7.354.300.000 | |
| 2018-01-02 | HU0000715719 | 10.229,819000 | 7.362.220.000 | |
| 2017-12-29 | HU0000715719 | 10.237,203900 | 7.367.530.000 | |
| 2017-12-28 | HU0000715719 | 10.283,663900 | 7.403.010.000 | |
| 2017-12-27 | HU0000715719 | 10.254,105300 | 7.386.270.000 | |
| 2017-12-22 | HU0000715719 | 10.312,897000 | 7.430.160.000 | |
| 2017-12-21 | HU0000715719 | 10.360,628300 | 7.466.340.000 | |
| 2017-12-20 | HU0000715719 | 10.388,058400 | 7.486.120.000 | |
| 2017-12-19 | HU0000715719 | 10.377,475200 | 7.485.980.000 | |
| 2017-12-18 | HU0000715719 | 10.365,988000 | 7.479.460.000 | |
| 2017-12-15 | HU0000715719 | 10.289,400300 | 7.424.200.000 | |
| 2017-12-14 | HU0000715719 | 10.249,567000 | 7.395.460.000 | |
| 2017-12-13 | HU0000715719 | 10.245,662500 | 7.392.950.000 | |
| 2017-12-12 | HU0000715719 | 10.190,280600 | 7.352.990.000 | |
| 2017-12-11 | HU0000715719 | 10.177,463400 | 7.347.300.000 | |
| 2017-12-08 | HU0000715719 | 10.163,879300 | 7.337.500.000 | |
| 2017-12-07 | HU0000715719 | 10.175,949100 | 7.346.210.000 | |
| 2017-12-06 | HU0000715719 | 10.197,174300 | 7.368.670.000 | |
| 2017-12-05 | HU0000715719 | 10.133,725600 | 7.323.030.000 | |
| 2017-12-04 | HU0000715719 | 10.152,361400 | 7.339.540.000 | |
| 2017-12-01 | HU0000715719 | 10.158,625000 | 7.344.070.000 | |
| 2017-11-30 | HU0000715719 | 10.109,121500 | 7.308.280.000 | |
| 2017-11-29 | HU0000715719 | 10.108,498200 | 7.308.430.000 | |
| 2017-11-28 | HU0000715719 | 10.106,134600 | 7.306.730.000 | |
| 2017-11-27 | HU0000715719 | 10.105,520000 | 7.306.280.000 | |
| 2017-11-24 | HU0000715719 | 10.135,488700 | 7.329.160.000 | |
| 2017-11-23 | HU0000715719 | 10.141,710100 | 7.333.810.000 | |
| 2017-11-22 | HU0000715719 | 10.129,548700 | 7.330.580.000 | |
| 2017-11-21 | HU0000715719 | 10.159,447400 | 7.352.220.000 | |
| 2017-11-20 | HU0000715719 | 10.052,534600 | 7.275.850.000 | |
| 2017-11-17 | HU0000715719 | 10.034,092500 | 7.262.510.000 | |
| 2017-11-16 | HU0000715719 | 10.023,158300 | 7.254.590.000 | |
| 2017-11-15 | HU0000715719 | 9.998,398800 | 7.238.860.000 | |
| 2017-11-14 | HU0000715719 | 10.013,703600 | 7.249.940.000 | |
| 2017-11-13 | HU0000715719 | 9.987,946300 | 7.231.290.000 | |
| 2017-11-10 | HU0000715719 | 9.967,775300 | 7.216.690.000 | |
| 2017-11-09 | HU0000715719 | 9.976,304500 | 7.228.970.000 | |
| 2017-11-08 | HU0000715719 | 9.968,441400 | 7.223.270.000 | |
| 2017-11-07 | HU0000715719 | 9.958,719700 | 7.216.230.000 | |
| 2017-11-06 | HU0000715719 | 9.944,696300 | 7.205.430.000 | |
| 2017-11-03 | HU0000715719 | 9.954,124300 | 7.212.260.000 | |
| 2017-11-02 | HU0000715719 | 9.939,899200 | 7.201.950.000 | |
| 2017-10-31 | HU0000715719 | 9.968,900400 | 7.223.880.000 | |
| 2017-10-30 | HU0000715719 | 9.967,173800 | 7.222.630.000 | |
| 2017-10-27 | HU0000715719 | 9.918,757900 | 7.187.550.000 | |
| 2017-10-26 | HU0000715719 | 9.919,752900 | 7.189.260.000 | |
| 2017-10-25 | HU0000715719 | 9.900,348800 | 7.175.200.000 | |
| 2017-10-24 | HU0000715719 | 9.904,418600 | 7.178.630.000 | |
| 2017-10-20 | HU0000715719 | 9.884,451100 | 7.164.260.000 | |
| 2017-10-19 | HU0000715719 | 9.885,415200 | 7.164.280.000 | |
| 2017-10-18 | HU0000715719 | 9.886,738200 | 7.165.350.000 | |
| 2017-10-17 | HU0000715719 | 9.860,832800 | 7.146.580.000 | |
| 2017-10-16 | HU0000715719 | 9.862,574300 | 7.147.840.000 | |
| 2017-10-13 | HU0000715719 | 9.859,186000 | 7.149.060.000 | |
| 2017-10-12 | HU0000715719 | 9.870,730900 | 7.157.430.000 | |
| 2017-10-11 | HU0000715719 | 9.880,913600 | 7.164.820.000 | |
| 2017-10-10 | HU0000715719 | 9.894,259000 | 7.174.500.000 | |
| 2017-10-09 | HU0000715719 | 9.901,702600 | 7.179.890.000 | |
| 2017-10-06 | HU0000715719 | 9.900,014500 | 7.179.410.000 | |
| 2017-10-05 | HU0000715719 | 9.901,682800 | 7.180.620.000 | |
| 2017-10-04 | HU0000715719 | 9.898,132600 | 7.178.050.000 | |
| 2017-10-03 | HU0000715719 | 9.900,354400 | 7.179.760.000 | |
| 2017-10-02 | HU0000715719 | 9.899,520400 | 7.178.170.000 | |
| 2017-09-29 | HU0000715719 | 9.923,833800 | 7.195.800.000 | |
| 2017-09-28 | HU0000715719 | 9.937,287600 | 7.205.560.000 | |
| 2017-09-27 | HU0000715719 | 9.954,143300 | 7.217.780.000 | |
| 2017-09-26 | HU0000715719 | 9.955,750400 | 7.218.980.000 | |
| 2017-09-25 | HU0000715719 | 9.953,733800 | 7.217.520.000 | |
| 2017-09-22 | HU0000715719 | 9.966,943800 | 7.227.300.000 | |
| 2017-09-21 | HU0000715719 | 9.959,095100 | 7.221.610.000 | |
| 2017-09-20 | HU0000715719 | 9.960,644600 | 7.222.730.000 | |
| 2017-09-19 | HU0000715719 | 9.970,592200 | 7.229.950.000 | |
| 2017-09-18 | HU0000715719 | 9.967,612600 | 7.227.790.000 | |
| 2017-09-15 | HU0000715719 | 9.955,487300 | 7.218.990.000 | |
| 2017-09-14 | HU0000715719 | 9.973,396000 | 7.231.980.000 | |
| 2017-09-13 | HU0000715719 | 9.956,730700 | 7.219.890.000 | |
| 2017-09-12 | HU0000715719 | 9.951,948300 | 7.216.430.000 | |
| 2017-09-11 | HU0000715719 | 9.917,465700 | 7.191.420.000 | |
| 2017-09-08 | HU0000715719 | 9.949,899500 | 7.214.940.000 | |
| 2017-09-07 | HU0000715719 | 9.963,593400 | 7.225.870.000 | |
| 2017-09-06 | HU0000715719 | 9.979,723700 | 7.237.560.000 | |
| 2017-09-05 | HU0000715719 | 9.984,171400 | 7.240.790.000 | |
| 2017-09-04 | HU0000715719 | 9.979,654800 | 7.243.510.000 | |
| 2017-09-01 | HU0000715719 | 9.968,925900 | 7.236.110.000 | |
| 2017-08-31 | HU0000715719 | 9.964,621200 | 7.233.740.000 | |
| 2017-08-30 | HU0000715719 | 9.944,932000 | 7.221.630.000 | |
| 2017-08-29 | HU0000715719 | 9.970,633600 | 7.243.970.000 | |
| 2017-08-28 | HU0000715719 | 9.979,723800 | 7.254.070.000 | |
| 2017-08-25 | HU0000715719 | 10.001,553700 | 7.269.940.000 | |
| 2017-08-24 | HU0000715719 | 9.995,042300 | 7.265.210.000 | |
| 2017-08-23 | HU0000715719 | 10.000,104700 | 7.269.890.000 | |
| 2017-08-22 | HU0000715719 | 9.982,293000 | 7.256.940.000 | |
| 2017-08-21 | HU0000715719 | 10.015,567700 | 7.281.520.000 | |
| 2017-08-18 | HU0000715719 | 10.155,981900 | 7.383.600.000 | |
| 2017-08-17 | HU0000715719 | 10.191,281000 | 7.409.270.000 | |
| 2017-08-16 | HU0000715719 | 10.191,261900 | 7.409.250.000 | |
| 2017-08-15 | HU0000715719 | 10.196,330000 | 7.411.930.000 | |
| 2017-08-14 | HU0000715719 | 10.197,175800 | 7.413.560.000 | |
| 2017-08-11 | HU0000715719 | 10.374,219800 | 7.542.380.000 | |
| 2017-08-10 | HU0000715719 | 10.238,740100 | 7.443.880.000 | |
| 2017-08-09 | HU0000715719 | 10.349,623900 | 7.526.070.000 | |
| 2017-08-08 | HU0000715719 | 10.377,478300 | 7.549.960.000 | |
| 2017-08-07 | HU0000715719 | 10.393,741600 | 7.572.190.000 | |
| 2017-08-04 | HU0000715719 | 10.432,618300 | 7.606.170.000 | |
| 2017-08-03 | HU0000715719 | 10.380,015700 | 7.567.820.000 | |
| 2017-08-02 | HU0000715719 | 10.411,715100 | 7.592.430.000 | |
| 2017-08-01 | HU0000715719 | 10.332,336200 | 7.534.550.000 | |
| 2017-07-31 | HU0000715719 | 10.320,303900 | 7.525.770.000 | |
| 2017-07-28 | HU0000715719 | 10.335,150200 | 7.536.600.000 | |
| 2017-07-27 | HU0000715719 | 10.338,210700 | 7.538.830.000 | |
| 2017-07-26 | HU0000715719 | 10.363,722000 | 7.560.030.000 | |
| 2017-07-25 | HU0000715719 | 10.362,324500 | 7.559.020.000 | |
| 2017-07-24 | HU0000715719 | 10.348,966300 | 7.549.270.000 | |
| 2017-07-21 | HU0000715719 | 10.336,439900 | 7.550.030.000 | |
| 2017-07-20 | HU0000715719 | 10.270,529200 | 7.501.880.000 | |
| 2017-07-19 | HU0000715719 | 10.236,150700 | 7.492.130.000 | |
| 2017-07-18 | HU0000715719 | 10.260,833600 | 7.510.190.000 | |
| 2017-07-17 | HU0000715719 | 10.259,658500 | 7.510.050.000 | |
| 2017-07-14 | HU0000715719 | 10.283,530400 | 7.527.520.000 | |
| 2017-07-13 | HU0000715719 | 10.290,382300 | 7.532.540.000 | |
| 2017-07-12 | HU0000715719 | 10.284,032600 | 7.527.890.000 | |
| 2017-07-11 | HU0000715719 | 10.232,450800 | 7.492.180.000 | |
| 2017-07-10 | HU0000715719 | 10.231,787500 | 7.494.690.000 | |
| 2017-07-07 | HU0000715719 | 10.235,194500 | 7.497.190.000 | |
| 2017-07-06 | HU0000715719 | 10.274,423400 | 7.527.260.000 | |
| 2017-07-05 | HU0000715719 | 10.312,899300 | 7.555.450.000 | |
| 2017-07-04 | HU0000715719 | 10.351,602500 | 7.583.800.000 | |
| 2017-07-03 | HU0000715719 | 10.278,020500 | 7.530.930.000 | |
| 2017-06-30 | HU0000715719 | 10.094,102500 | 7.396.170.000 | |
| 2017-06-29 | HU0000715719 | 10.105,989600 | 7.404.880.000 | |
| 2017-06-28 | HU0000715719 | 10.077,502500 | 7.389.120.000 | |
| 2017-06-27 | HU0000715719 | 10.094,271100 | 7.401.410.000 | |
| 2017-06-26 | HU0000715719 | 10.074,399600 | 7.386.840.000 | |
| 2017-06-23 | HU0000715719 | 10.069,920500 | 7.385.570.000 | |
| 2017-06-22 | HU0000715719 | 10.057,597700 | 7.376.530.000 | |
| 2017-06-21 | HU0000715719 | 10.042,871800 | 7.365.990.000 | |
| 2017-06-20 | HU0000715719 | 10.053,394600 | 7.374.220.000 | |
| 2017-06-19 | HU0000715719 | 10.031,798700 | 7.361.330.000 | |
| 2017-06-16 | HU0000715719 | 10.094,879300 | 7.407.620.000 | |
| 2017-06-15 | HU0000715719 | 10.115,355500 | 7.422.650.000 | |
| 2017-06-14 | HU0000715719 | 10.141,500700 | 7.443.810.000 | |
| 2017-06-13 | HU0000715719 | 10.110,237700 | 7.421.370.000 | |
| 2017-06-12 | HU0000715719 | 10.066,815000 | 7.392.050.000 | |
| 2017-06-09 | HU0000715719 | 10.096,737800 | 7.414.020.000 | |
| 2017-06-08 | HU0000715719 | 10.085,895500 | 7.408.280.000 | |
| 2017-06-07 | HU0000715719 | 10.074,691800 | 7.400.050.000 | |
| 2017-06-06 | HU0000715719 | 10.090,135300 | 7.411.400.000 | |
| 2017-06-02 | HU0000715719 | 10.076,475900 | 7.401.360.000 | |
| 2017-06-01 | HU0000715719 | 10.088,858400 | 7.410.760.000 | |
| 2017-05-31 | HU0000715719 | 10.069,296100 | 7.396.390.000 | |
| 2017-05-30 | HU0000715719 | 10.059,907300 | 7.389.490.000 | |
| 2017-05-29 | HU0000715719 | 10.064,448900 | 7.392.830.000 | |
| 2017-05-26 | HU0000715719 | 10.047,709500 | 7.380.820.000 | |
| 2017-05-25 | HU0000715719 | 10.029,010600 | 7.367.080.000 | |
| 2017-05-24 | HU0000715719 | 10.039,332300 | 7.376.080.000 | |
| 2017-05-23 | HU0000715719 | 10.023,803600 | 7.364.670.000 | |
| 2017-05-22 | HU0000715719 | 10.055,172900 | 7.387.720.000 | |
| 2017-05-19 | HU0000715719 | 10.037,978800 | 7.375.080.000 | |
| 2017-05-18 | HU0000715719 | 10.067,345800 | 7.401.690.000 | |
| 2017-05-17 | HU0000715719 | 10.089,214300 | 7.417.770.000 | |
| 2017-05-16 | HU0000715719 | 10.150,171100 | 7.466.240.000 | |
| 2017-05-15 | HU0000715719 | 10.158,356700 | 7.472.260.000 | |
| 2017-05-12 | HU0000715719 | 10.162,230600 | 7.477.150.000 | |
| 2017-05-11 | HU0000715719 | 10.157,294600 | 7.473.510.000 | |
| 2017-05-10 | HU0000715719 | 10.197,977800 | 7.503.450.000 | |
| 2017-05-09 | HU0000715719 | 10.159,402300 | 7.475.060.000 | |
| 2017-05-08 | HU0000715719 | 10.137,210600 | 7.461.450.000 | |
| 2017-05-05 | HU0000715719 | 10.136,355500 | 7.460.820.000 | |
| 2017-05-04 | HU0000715719 | 10.143,011900 | 7.465.960.000 | |
| 2017-05-03 | HU0000715719 | 10.147,069600 | 7.468.940.000 | |
| 2017-05-02 | HU0000715719 | 10.184,236400 | 7.497.310.000 | |
| 2017-04-28 | HU0000715719 | 10.183,209600 | 7.497.550.000 | |
| 2017-04-27 | HU0000715719 | 10.218,997600 | 7.523.900.000 | |
| 2017-04-26 | HU0000715719 | 10.238,748600 | 7.538.440.000 | |
| 2017-04-25 | HU0000715719 | 10.237,668500 | 7.538.670.000 | |
| 2017-04-24 | HU0000715719 | 10.243,111700 | 7.542.680.000 | |
| 2017-04-21 | HU0000715719 | 10.180,771100 | 7.496.970.000 | |
| 2017-04-20 | HU0000715719 | 10.163,252800 | 7.484.070.000 | |
| 2017-04-19 | HU0000715719 | 10.175,575400 | 7.495.180.000 | |
| 2017-04-18 | HU0000715719 | 10.183,074500 | 7.500.900.000 | |
| 2017-04-13 | HU0000715719 | 10.193,349800 | 7.508.870.000 | |
| 2017-04-12 | HU0000715719 | 10.189,771800 | 7.506.230.000 | |
| 2017-04-11 | HU0000715719 | 10.182,885500 | 7.501.160.000 | |
| 2017-04-10 | HU0000715719 | 10.172,660700 | 7.493.770.000 | |
| 2017-04-07 | HU0000715719 | 10.200,591500 | 7.515.980.000 | |
| 2017-04-06 | HU0000715719 | 10.201,970200 | 7.517.000.000 | |
| 2017-04-05 | HU0000715719 | 10.197,256600 | 7.515.560.000 | |
| 2017-04-04 | HU0000715719 | 10.218,197500 | 7.533.360.000 | |
| 2017-04-03 | HU0000715719 | 10.225,229000 | 7.539.130.000 | |
| 2017-03-31 | HU0000715719 | 10.202,020400 | 7.522.020.000 | |
| 2017-03-30 | HU0000715719 | 10.225,744700 | 7.539.510.000 | |
| 2017-03-29 | HU0000715719 | 10.210,590400 | 7.528.340.000 | |
| 2017-03-28 | HU0000715719 | 10.172,388900 | 7.500.170.000 | |
| 2017-03-27 | HU0000715719 | 10.157,883400 | 7.489.480.000 | |
| 2017-03-24 | HU0000715719 | 10.132,104200 | 7.470.730.000 | |
| 2017-03-23 | HU0000715719 | 10.096,745300 | 7.444.660.000 | |
| 2017-03-22 | HU0000715719 | 10.181,048600 | 7.508.490.000 | |
| 2017-03-21 | HU0000715719 | 10.220,009300 | 7.540.500.000 | |
| 2017-03-20 | HU0000715719 | 10.183,329900 | 7.513.430.000 | |
| 2017-03-17 | HU0000715719 | 10.179,668200 | 7.513.790.000 | |
| 2017-03-16 | HU0000715719 | 10.155,269100 | 7.495.780.000 | |
| 2017-03-14 | HU0000715719 | 10.166,797100 | 7.504.290.000 | |
| 2017-03-13 | HU0000715719 | 10.168,159600 | 7.512.040.000 | |
| 2017-03-10 | HU0000715719 | 10.167,266200 | 7.514.990.000 | |
| 2017-03-09 | HU0000715719 | 10.158,347800 | 7.509.420.000 | |
| 2017-03-08 | HU0000715719 | 10.108,115800 | 7.472.280.000 | |
| 2017-03-07 | HU0000715719 | 10.117,569400 | 7.480.820.000 | |
| 2017-03-06 | HU0000715719 | 10.127,024000 | 7.491.870.000 | |
| 2017-03-03 | HU0000715719 | 10.135,829600 | 7.498.390.000 | |
| 2017-03-02 | HU0000715719 | 10.152,233000 | 7.511.070.000 | |
| 2017-03-01 | HU0000715719 | 10.124,189200 | 7.499.440.000 | |
| 2017-02-28 | HU0000715719 | 10.145,915600 | 7.515.540.000 | |
| 2017-02-27 | HU0000715719 | 10.111,686400 | 7.490.610.000 | |
| 2017-02-24 | HU0000715719 | 10.098,947500 | 7.481.170.000 | |
| 2017-02-23 | HU0000715719 | 10.161,461000 | 7.528.190.000 | |
| 2017-02-22 | HU0000715719 | 10.167,382300 | 7.535.890.000 | |
| 2017-02-21 | HU0000715719 | 10.134,708600 | 7.512.180.000 | |
| 2017-02-20 | HU0000715719 | 10.125,749800 | 7.505.540.000 | |
| 2017-02-17 | HU0000715719 | 10.123,083900 | 7.503.670.000 | |
| 2017-02-16 | HU0000715719 | 10.137,976400 | 7.514.700.000 | |
| 2017-02-15 | HU0000715719 | 10.145,653500 | 7.520.390.000 | |
| 2017-02-14 | HU0000715719 | 10.168,843500 | 7.537.580.000 | |
| 2017-02-13 | HU0000715719 | 10.167,818800 | 7.537.840.000 | |
| 2017-02-10 | HU0000715719 | 10.134,352900 | 7.513.030.000 | |
| 2017-02-09 | HU0000715719 | 10.082,942300 | 7.474.920.000 | |
| 2017-02-08 | HU0000715719 | 10.071,181600 | 7.466.500.000 | |
| 2017-02-07 | HU0000715719 | 10.063,717300 | 7.462.580.000 | |
| 2017-02-06 | HU0000715719 | 10.063,366600 | 7.462.970.000 | |
| 2017-02-03 | HU0000715719 | 10.089,910900 | 7.482.660.000 | |
| 2017-02-02 | HU0000715719 | 10.093,276600 | 7.485.150.000 | |
| 2017-02-01 | HU0000715719 | 10.106,222500 | 7.496.670.000 | |
| 2017-01-31 | HU0000715719 | 10.106,437900 | 7.496.830.000 | |
| 2017-01-30 | HU0000715719 | 10.117,568600 | 7.505.090.000 | |
| 2017-01-27 | HU0000715719 | 10.124,295200 | 7.510.080.000 | |
| 2017-01-26 | HU0000715719 | 10.142,884500 | 7.524.370.000 | |
| 2017-01-25 | HU0000715719 | 10.126,281200 | 7.512.050.000 | |
| 2017-01-24 | HU0000715719 | 10.132,153200 | 7.517.420.000 | |
| 2017-01-23 | HU0000715719 | 10.130,166000 | 7.515.940.000 | |
| 2017-01-20 | HU0000715719 | 10.132,779000 | 7.517.880.000 | |
| 2017-01-19 | HU0000715719 | 10.116,594900 | 7.505.880.000 | |
| 2017-01-18 | HU0000715719 | 10.129,642400 | 7.515.560.000 | |
| 2017-01-17 | HU0000715719 | 10.120,078600 | 7.508.460.000 | |
| 2017-01-16 | HU0000715719 | 10.119,290500 | 7.507.880.000 | |
| 2017-01-13 | HU0000715719 | 10.111,535500 | 7.508.700.000 | |
| 2017-01-12 | HU0000715719 | 10.135,988400 | 7.528.880.000 | |
| 2017-01-11 | HU0000715719 | 10.149,731200 | 7.540.250.000 | |
| 2017-01-10 | HU0000715719 | 10.154,641800 | 7.543.890.000 | |
| 2017-01-09 | HU0000715719 | 10.165,432200 | 7.554.960.000 | |
| 2017-01-06 | HU0000715719 | 10.140,391300 | 7.536.350.000 | |
| 2017-01-05 | HU0000715719 | 10.147,023800 | 7.541.630.000 | |
| 2017-01-04 | HU0000715719 | 10.126,754500 | 7.526.570.000 | |
| 2017-01-03 | HU0000715719 | 10.085,931600 | 7.496.230.000 | |
| 2017-01-02 | HU0000715719 | 10.088,651500 | 7.498.850.000 | |
| 2016-12-30 | HU0000715719 | 10.093,616000 | 7.502.540.000 | |
| 2016-12-29 | HU0000715719 | 10.081,828200 | 7.493.780.000 | |
| 2016-12-28 | HU0000715719 | 10.090,642500 | 7.502.350.000 | |
| 2016-12-27 | HU0000715719 | 10.090,153800 | 7.501.990.000 | |
| 2016-12-23 | HU0000715719 | 10.114,148700 | 7.519.830.000 | |
| 2016-12-22 | HU0000715719 | 10.108,545700 | 7.518.100.000 | |
| 2016-12-21 | HU0000715719 | 10.117,108900 | 7.524.470.000 | |
| 2016-12-20 | HU0000715719 | 10.095,270400 | 7.508.230.000 | |
| 2016-12-19 | HU0000715719 | 10.089,918400 | 7.504.250.000 | |
| 2016-12-16 | HU0000715719 | 10.097,967600 | 7.509.800.000 | |
| 2016-12-15 | HU0000715719 | 10.104,272600 | 7.522.870.000 | |
| 2016-12-14 | HU0000715719 | 10.115,327500 | 7.531.100.000 | |
| 2016-12-13 | HU0000715719 | 10.087,733800 | 7.510.560.000 | |
| 2016-12-12 | HU0000715719 | 10.107,633600 | 7.525.380.000 | |
| 2016-12-09 | HU0000715719 | 10.094,419900 | 7.518.570.000 | |
| 2016-12-08 | HU0000715719 | 10.049,369600 | 7.485.010.000 | |
| 2016-12-07 | HU0000715719 | 10.034,168900 | 7.473.690.000 | |
| 2016-12-06 | HU0000715719 | 10.057,378000 | 7.490.480.000 | |
| 2016-12-05 | HU0000715719 | 10.016,683700 | 7.461.180.000 | |
| 2016-12-02 | HU0000715719 | 10.014,477600 | 7.460.870.000 | |
| 2016-12-01 | HU0000715719 | 10.020,011100 | 7.464.990.000 | |
| 2016-11-30 | HU0000715719 | 10.034,018000 | 7.475.420.000 | |
| 2016-11-29 | HU0000715719 | 10.022,161800 | 7.466.590.000 | |
| 2016-11-28 | HU0000715719 | 10.034,444900 | 7.475.740.000 | |
| 2016-11-25 | HU0000715719 | 10.030,438100 | 7.472.760.000 | |
| 2016-11-24 | HU0000715719 | 10.030,311200 | 7.472.660.000 | |
| 2016-11-23 | HU0000715719 | 10.028,965400 | 7.471.660.000 | |
| 2016-11-22 | HU0000715719 | 10.014,524000 | 7.461.400.000 | |
| 2016-11-21 | HU0000715719 | 10.033,216000 | 7.478.490.000 | |
| 2016-11-18 | HU0000715719 | 10.042,557700 | 7.485.450.000 | |
| 2016-11-17 | HU0000715719 | 10.016,200400 | 7.465.960.000 | |
| 2016-11-16 | HU0000715719 | 10.016,963900 | 7.466.520.000 | |
| 2016-11-15 | HU0000715719 | 10.037,331400 | 7.481.710.000 | |
| 2016-11-14 | HU0000715719 | 10.027,520900 | 7.474.390.000 | |
| 2016-11-11 | HU0000715719 | 10.025,181100 | 7.472.850.000 | |
| 2016-11-10 | HU0000715719 | 9.996,423300 | 7.454.610.000 | |
| 2016-11-09 | HU0000715719 | 9.986,339900 | 7.447.090.000 | |
| 2016-11-08 | HU0000715719 | 9.990,741500 | 7.450.670.000 | |
| 2016-11-07 | HU0000715719 | 9.985,821100 | 7.449.990.000 | |
| 2016-11-04 | HU0000715719 | 9.976,718000 | 7.443.360.000 | |
| 2016-11-03 | HU0000715719 | 9.975,572600 | 7.442.610.000 | |
| 2016-11-02 | HU0000715719 | 9.975,057300 | 7.446.000.000 | |
| 2016-10-28 | HU0000715719 | 9.998,338400 | 7.463.380.000 | |
| 2016-10-27 | HU0000715719 | 9.996,611900 | 7.463.310.000 | |
| 2016-10-26 | HU0000715719 | 10.000,697400 | 7.466.360.000 | |
| 2016-10-25 | HU0000715719 | 10.054,487500 | 7.506.520.000 | |
| 2016-10-24 | HU0000715719 | 10.035,509100 | 7.493.350.000 | |
| 2016-10-21 | HU0000715719 | 10.027,574600 | 7.487.580.000 | |
| 2016-10-20 | HU0000715719 | 10.022,370700 | 7.483.790.000 | |
| 2016-10-19 | HU0000715719 | 10.016,298400 | 7.479.360.000 | |
| 2016-10-18 | HU0000715719 | 10.011,432000 | 7.475.730.000 | |
| 2016-10-17 | HU0000715719 | 10.018,545600 | 7.481.950.000 | |
| 2016-10-14 | HU0000715719 | 9.997,261800 | 7.466.060.000 | |
| 2016-10-13 | HU0000715719 | 10.024,524700 | 7.486.420.000 | |
| 2016-10-12 | HU0000715719 | 10.012,259000 | 7.475.300.000 | |
| 2016-10-11 | HU0000715719 | 10.028,316300 | 7.487.290.000 | |
| 2016-10-10 | HU0000715719 | 10.022,471700 | 7.485.230.000 | |
| 2016-10-07 | HU0000715719 | 10.025,614700 | 7.487.100.000 | |
| 2016-10-06 | HU0000715719 | 10.035,148000 | 7.494.220.000 | |
| 2016-10-05 | HU0000715719 | 10.031,501200 | 7.495.640.000 | |
| 2016-10-04 | HU0000715719 | 10.036,491200 | 7.505.390.000 | |
| 2016-10-03 | HU0000715719 | 10.040,011300 | 7.508.020.000 | |
| 2016-09-30 | HU0000715719 | 10.038,093000 | 7.506.590.000 | |
| 2016-09-29 | HU0000715719 | 10.063,906800 | 7.525.890.000 | |
| 2016-09-28 | HU0000715719 | 10.066,142400 | 7.527.710.000 | |
| 2016-09-27 | HU0000715719 | 10.096,609300 | 7.550.500.000 | |
| 2016-09-26 | HU0000715719 | 10.097,688400 | 7.551.300.000 | |
| 2016-09-23 | HU0000715719 | 10.100,692100 | 7.553.550.000 | |
| 2016-09-22 | HU0000715719 | 10.071,582400 | 7.531.870.000 | |
| 2016-09-21 | HU0000715719 | 10.070,936500 | 7.533.400.000 | |
| 2016-09-20 | HU0000715719 | 10.076,670300 | 7.537.690.000 | |
| 2016-09-19 | HU0000715719 | 10.071,457300 | 7.538.060.000 | |
| 2016-09-16 | HU0000715719 | 10.050,924500 | 7.523.030.000 | |
| 2016-09-15 | HU0000715719 | 10.050,362400 | 7.522.610.000 | |
| 2016-09-14 | HU0000715719 | 10.051,132100 | 7.523.180.000 | |
| 2016-09-13 | HU0000715719 | 10.068,483900 | 7.536.170.000 | |
| 2016-09-12 | HU0000715719 | 10.075,258100 | 7.541.540.000 | |
| 2016-09-09 | HU0000715719 | 10.121,436800 | 7.576.110.000 | |
| 2016-09-08 | HU0000715719 | 10.132,217300 | 7.584.180.000 | |
| 2016-09-07 | HU0000715719 | 10.136,483200 | 7.587.790.000 | |
| 2016-09-06 | HU0000715719 | 10.152,901600 | 7.600.520.000 | |
| 2016-09-05 | HU0000715719 | 10.166,872200 | 7.610.010.000 | |
| 2016-09-02 | HU0000715719 | 10.128,473100 | 7.580.780.000 | |
| 2016-09-01 | HU0000715719 | 10.122,199700 | 7.579.350.000 | |
| 2016-08-31 | HU0000715719 | 10.131,973400 | 7.586.670.000 | |
| 2016-08-30 | HU0000715719 | 10.134,294800 | 7.590.130.000 | |
| 2016-08-29 | HU0000715719 | 10.154,618900 | 7.605.350.000 | |
| 2016-08-26 | HU0000715719 | 10.141,235700 | 7.595.330.000 | |
| 2016-08-25 | HU0000715719 | 10.184,802700 | 7.627.960.000 | |
| 2016-08-24 | HU0000715719 | 10.195,094300 | 7.635.670.000 | |
| 2016-08-23 | HU0000715719 | 10.182,161700 | 7.629.990.000 | |
| 2016-08-22 | HU0000715719 | 10.201,746800 | 7.647.730.000 | |
| 2016-08-19 | HU0000715719 | 10.167,853000 | 7.622.840.000 | |
| 2016-08-18 | HU0000715719 | 10.168,089500 | 7.623.520.000 | |
| 2016-08-17 | HU0000715719 | 10.176,219200 | 7.629.620.000 | |
| 2016-08-16 | HU0000715719 | 10.188,585400 | 7.638.890.000 | |
| 2016-08-15 | HU0000715719 | 10.192,295500 | 7.641.830.000 | |
| 2016-08-12 | HU0000715719 | 10.193,975300 | 7.643.090.000 | |
| 2016-08-11 | HU0000715719 | 10.162,262000 | 7.619.310.000 | |
| 2016-08-10 | HU0000715719 | 10.140,498100 | 7.611.210.000 | |
| 2016-08-09 | HU0000715719 | 10.137,479400 | 7.608.950.000 | |
| 2016-08-08 | HU0000715719 | 10.132,934200 | 7.605.540.000 | |
| 2016-08-05 | HU0000715719 | 10.101,746800 | 7.584.190.000 | |
| 2016-08-04 | HU0000715719 | 10.106,256400 | 7.587.580.000 | |
| 2016-08-03 | HU0000715719 | 10.127,332700 | 7.603.600.000 | |
| 2016-08-02 | HU0000715719 | 10.118,880000 | 7.597.410.000 | |
| 2016-08-01 | HU0000715719 | 10.122,352500 | 7.601.230.000 | |
| 2016-07-29 | HU0000715719 | 10.153,486800 | 7.624.610.000 | |
| 2016-07-28 | HU0000715719 | 10.181,104600 | 7.645.010.000 | |
| 2016-07-27 | HU0000715719 | 10.196,985600 | 7.656.940.000 | |
| 2016-07-26 | HU0000715719 | 10.191,473600 | 7.652.800.000 | |
| 2016-07-25 | HU0000715719 | 10.175,398800 | 7.642.150.000 | |
| 2016-07-22 | HU0000715719 | 10.188,856100 | 7.652.260.000 | |
| 2016-07-21 | HU0000715719 | 10.184,828200 | 7.649.570.000 | |
| 2016-07-20 | HU0000715719 | 10.191,419800 | 7.655.640.000 | |
| 2016-07-19 | HU0000715719 | 10.200,063100 | 7.664.680.000 | |
| 2016-07-18 | HU0000715719 | 10.227,783300 | 7.685.510.000 | |
| 2016-07-15 | HU0000715719 | 10.229,517900 | 7.694.970.000 | |
| 2016-07-14 | HU0000715719 | 10.220,013300 | 7.688.370.000 | |
| 2016-07-13 | HU0000715719 | 10.217,288800 | 7.686.890.000 | |
| 2016-07-12 | HU0000715719 | 10.204,258400 | 7.676.940.000 | |
| 2016-07-11 | HU0000715719 | 10.142,822200 | 7.631.130.000 | |
| 2016-07-08 | HU0000715719 | 10.136,416700 | 7.626.320.000 | |
| 2016-07-07 | HU0000715719 | 10.088,326400 | 7.590.940.000 | |
| 2016-07-06 | HU0000715719 | 10.084,727500 | 7.588.230.000 | |
| 2016-07-05 | HU0000715719 | 10.106,176800 | 7.604.730.000 | |
| 2016-07-04 | HU0000715719 | 10.111,298300 | 7.608.580.000 | |
| 2016-07-01 | HU0000715719 | 10.095,642000 | 7.597.480.000 | |
| 2016-06-30 | HU0000715719 | 10.068,989200 | 7.577.480.000 | |
| 2016-06-29 | HU0000715719 | 10.018,409100 | 7.539.410.000 | |
| 2016-06-28 | HU0000715719 | 9.990,596300 | 7.518.980.000 | |
| 2016-06-27 | HU0000715719 | 9.993,099900 | 7.520.870.000 | |
| 2016-06-24 | HU0000715719 | 9.997,710200 | 7.528.640.000 | |
| 2016-06-23 | HU0000715719 | 10.084,157700 | 7.593.730.000 | |
| 2016-06-22 | HU0000715719 | 10.066,931800 | 7.580.760.000 | |
| 2016-06-21 | HU0000715719 | 10.063,835200 | 7.578.390.000 | |
| 2016-06-20 | HU0000715719 | 10.011,184400 | 7.542.350.000 | |
| 2016-06-17 | HU0000715719 | 10.007,228400 | 7.539.370.000 | |
| 2016-06-16 | HU0000715719 | 10.026,020400 | 7.553.520.000 | |
| 2016-06-15 | HU0000715719 | 10.006,464500 | 7.538.600.000 | |
| 2016-06-14 | HU0000715719 | 10.013,975400 | 7.544.260.000 | |
| 2016-06-13 | HU0000715719 | 10.038,574400 | 7.563.100.000 | |
| 2016-06-10 | HU0000715719 | 10.054,731400 | 7.578.460.000 | |
| 2016-06-09 | HU0000715719 | 10.062,157900 | 7.584.060.000 | |
| 2016-06-08 | HU0000715719 | 10.082,866400 | 7.598.690.000 | |
| 2016-06-07 | HU0000715719 | 10.089,375500 | 7.603.600.000 | |
| 2016-06-06 | HU0000715719 | 10.087,735200 | 7.602.360.000 | |
| 2016-06-03 | HU0000715719 | 10.119,515100 | 7.627.730.000 | |
| 2016-06-02 | HU0000715719 | 10.125,420500 | 7.632.180.000 | |
| 2016-06-01 | HU0000715719 | 10.132,998200 | 7.637.890.000 | |
| 2016-05-31 | HU0000715719 | 10.162,200100 | 7.659.900.000 | |
| 2016-05-30 | HU0000715719 | 10.168,127500 | 7.664.370.000 | |
| 2016-05-27 | HU0000715719 | 10.155,163300 | 7.654.600.000 | |
| 2016-05-26 | HU0000715719 | 10.152,965400 | 7.652.940.000 | |
| 2016-05-25 | HU0000715719 | 10.149,728500 | 7.650.500.000 | |
| 2016-05-24 | HU0000715719 | 10.148,435700 | 7.649.800.000 | |
| 2016-05-23 | HU0000715719 | 10.147,875800 | 7.649.420.000 | |
| 2016-05-20 | HU0000715719 | 10.120,738400 | 7.628.960.000 | |
| 2016-05-19 | HU0000715719 | 10.119,169000 | 7.627.780.000 | |
| 2016-05-18 | HU0000715719 | 10.137,838500 | 7.641.570.000 | |
| 2016-05-17 | HU0000715719 | 10.140,893600 | 7.643.870.000 | |
| 2016-05-13 | HU0000715719 | 10.185,504900 | 7.677.500.000 | |
| 2016-05-12 | HU0000715719 | 10.184,290500 | 7.677.600.000 | |
| 2016-05-11 | HU0000715719 | 10.186,971500 | 7.680.060.000 | |
| 2016-05-10 | HU0000715719 | 10.200,407800 | 7.690.190.000 | |
| 2016-05-09 | HU0000715719 | 10.198,060200 | 7.686.300.000 | |
| 2016-05-06 | HU0000715719 | 10.186,931400 | 7.678.060.000 | |
| 2016-05-05 | HU0000715719 | 10.184,508900 | 7.676.240.000 | |
| 2016-05-04 | HU0000715719 | 10.174,135000 | 7.668.420.000 | |
| 2016-05-03 | HU0000715719 | 10.190,573000 | 7.682.850.000 | |
| 2016-05-02 | HU0000715719 | 10.173,589800 | 7.673.910.000 | |
| 2016-04-29 | HU0000715719 | 10.213,036700 | 7.703.660.000 | |
| 2016-04-28 | HU0000715719 | 10.196,193200 | 7.691.160.000 | |
| 2016-04-27 | HU0000715719 | 10.241,466900 | 7.710.320.000 | |
| 2016-04-26 | HU0000715719 | 10.250,142300 | 7.716.880.000 | |
| 2016-04-25 | HU0000715719 | 10.243,364500 | 7.713.390.000 | |
| 2016-04-22 | HU0000715719 | 10.267,076100 | 7.738.030.000 | |
| 2016-04-21 | HU0000715719 | 10.246,492200 | 7.722.380.000 | |
| 2016-04-20 | HU0000715719 | 10.243,087900 | 7.719.760.000 | |
| 2016-04-19 | HU0000715719 | 10.252,219500 | 7.726.650.000 | |
| 2016-04-18 | HU0000715719 | 10.218,308600 | 7.698.870.000 | |
| 2016-04-15 | HU0000715719 | 10.241,061400 | 7.716.020.000 | |
| 2016-04-14 | HU0000715719 | 10.230,819100 | 7.707.260.000 | |
| 2016-04-13 | HU0000715719 | 10.210,534200 | 7.692.270.000 | |
| 2016-04-12 | HU0000715719 | 10.191,572700 | 7.677.980.000 | |
| 2016-04-11 | HU0000715719 | 10.193,359200 | 7.676.400.000 | |
| 2016-04-08 | HU0000715719 | 10.194,892400 | 7.677.570.000 | |
| 2016-04-07 | HU0000715719 | 10.201,032000 | 7.683.740.000 | |
| 2016-04-06 | HU0000715719 | 10.176,054900 | 7.660.980.000 | |
| 2016-04-05 | HU0000715719 | 10.191,058400 | 7.668.270.000 | |
| 2016-04-04 | HU0000715719 | 10.225,142900 | 7.695.270.000 | |
| 2016-04-01 | HU0000715719 | 10.211,435800 | 7.669.670.000 | |
| 2016-03-31 | HU0000715719 | 10.232,702500 | 7.671.860.000 | |
| 2016-03-30 | HU0000715719 | 10.236,453100 | 7.662.640.000 | |
| 2016-03-29 | HU0000715719 | 10.200,588200 | 7.623.380.000 | |
| 2016-03-24 | HU0000715719 | 10.235,491200 | 7.627.500.000 | |
| 2016-03-23 | HU0000715719 | 10.264,261500 | 7.642.180.000 | |
| 2016-03-22 | HU0000715719 | 10.248,974900 | 7.618.990.000 | |
| 2016-03-21 | HU0000715719 | 10.206,688900 | 7.571.250.000 | |
| 2016-03-18 | HU0000715719 | 10.193,122800 | 7.547.230.000 | |
| 2016-03-17 | HU0000715719 | 10.182,101600 | 7.521.200.000 | |
| 2016-03-16 | HU0000715719 | 10.176,327300 | 7.507.880.000 | |
| 2016-03-11 | HU0000715719 | 10.132,343900 | 7.440.490.000 | |
| 2016-03-10 | HU0000715719 | 10.127,346600 | 7.416.850.000 | |
| 2016-03-09 | HU0000715719 | 10.119,019100 | 7.393.830.000 | |
| 2016-03-08 | HU0000715719 | 10.119,141900 | 7.369.170.000 | |
| 2016-03-07 | HU0000715719 | 10.139,184000 | 7.364.750.000 | |
| 2016-03-04 | HU0000715719 | 10.138,098400 | 7.344.590.000 | |
| 2016-03-03 | HU0000715719 | 10.144,869700 | 7.330.700.000 | |
| 2016-03-02 | HU0000715719 | 10.140,212100 | 7.311.190.000 | |
| 2016-03-01 | HU0000715719 | 10.129,022700 | 7.289.460.000 | |
| 2016-02-29 | HU0000715719 | 10.124,338900 | 7.261.680.000 | |
| 2016-02-26 | HU0000715719 | 10.074,779700 | 7.212.010.000 | |
| 2016-02-25 | HU0000715719 | 10.072,160500 | 7.186.920.000 | |
| 2016-02-24 | HU0000715719 | 10.078,688000 | 7.165.920.000 | |
| 2016-02-23 | HU0000715719 | 10.072,943300 | 7.138.940.000 | |
| 2016-02-22 | HU0000715719 | 10.050,369200 | 7.089.990.000 | |
| 2016-02-19 | HU0000715719 | 10.035,720300 | 7.070.440.000 | |
| 2016-02-18 | HU0000715719 | 10.026,247400 | 7.058.770.000 | |
| 2016-02-17 | HU0000715719 | 9.994,161600 | 7.032.950.000 | |
| 2016-02-16 | HU0000715719 | 9.989,740900 | 7.024.420.000 | |
| 2016-02-15 | HU0000715719 | 9.968,824300 | 7.002.430.000 | |
| 2016-02-12 | HU0000715719 | 9.940,955400 | 6.963.870.000 | |
| 2016-02-11 | HU0000715719 | 9.929,661900 | 6.939.600.000 | |
| 2016-02-10 | HU0000715719 | 9.951,303100 | 6.949.370.000 | |
| 2016-02-09 | HU0000715719 | 9.927,546500 | 6.924.510.000 | |
| 2016-02-08 | HU0000715719 | 9.973,599400 | 6.947.940.000 | |
| 2016-02-05 | HU0000715719 | 10.028,949000 | 6.972.400.000 | |
| 2016-02-04 | HU0000715719 | 10.068,304200 | 6.994.620.000 | |
| 2016-02-03 | HU0000715719 | 10.102,243600 | 7.010.120.000 | |
| 2016-02-02 | HU0000715719 | 10.125,044300 | 7.017.050.000 | |
| 2016-02-01 | HU0000715719 | 10.121,320800 | 7.011.310.000 | |
| 2016-01-29 | HU0000715719 | 10.101,647100 | 6.978.350.000 | |
| 2016-01-28 | HU0000715719 | 10.065,769100 | 6.944.740.000 | |
| 2016-01-27 | HU0000715719 | 10.034,238000 | 6.920.810.000 | |
| 2016-01-26 | HU0000715719 | 10.031,063300 | 6.896.270.000 | |
| 2016-01-25 | HU0000715719 | 10.012,643000 | 6.872.120.000 | |
| 2016-01-22 | HU0000715719 | 9.986,394300 | 6.836.690.000 | |
| 2016-01-21 | HU0000715719 | 9.923,385700 | 6.787.930.000 | |
| 2016-01-20 | HU0000715719 | 9.967,011400 | 6.796.410.000 | |
| 2016-01-19 | HU0000715719 | 9.948,141900 | 6.762.550.000 | |
| 2016-01-18 | HU0000715719 | 9.946,434800 | 6.754.700.000 | |
| 2016-01-15 | HU0000715719 | 9.971,151700 | 6.736.850.000 | |
| 2016-01-14 | HU0000715719 | 9.982,893100 | 6.709.030.000 | |
| 2016-01-13 | HU0000715719 | 10.011,339500 | 6.702.860.000 | |
| 2016-01-12 | HU0000715719 | 9.980,673200 | 6.654.190.000 | |
| 2016-01-11 | HU0000715719 | 9.965,723800 | 6.587.580.000 | |
| 2016-01-08 | HU0000715719 | 9.974,594700 | 6.548.030.000 | |
| 2016-01-07 | HU0000715719 | 9.962,358500 | 6.466.050.000 | |
| 2016-01-06 | HU0000715719 | 10.025,994000 | 6.420.190.000 | |
| 2016-01-05 | HU0000715719 | 10.024,202100 | 6.316.960.000 | |
| 2016-01-04 | HU0000715719 | 10.019,309700 | 6.234.160.000 | |
| 2015-12-30 | HU0000715719 | 10.016,367400 | 6.229.890.000 | |
| 2015-12-29 | HU0000715719 | 10.020,753100 | 6.231.310.000 | |
| 2015-12-28 | HU0000715719 | 10.010,549200 | 6.218.690.000 | |
| 2015-12-23 | HU0000715719 | 10.021,029900 | 6.223.950.000 | |
| 2015-12-22 | HU0000715719 | 10.018,842800 | 6.222.110.000 | |
| 2015-12-21 | HU0000715719 | 10.020,420100 | 6.223.220.000 | |