K&H prémium fogyasztói javak tőkevédett származtatott zártvégű alap
Évesített hozam: 2,90%
dátum	azonosító	árfolyam*	eszközérték
2020-12-14	HU0000715669	10.679,000000	3.036.200.000
2020-12-12	HU0000715669	10.678,796543	3.036.140.000
2020-12-11	HU0000715669	10.678,689830	3.036.110.000
2020-12-10	HU0000715669	10.678,593110	3.036.080.000
2020-12-09	HU0000715669	10.678,486397	3.036.050.000
2020-12-08	HU0000715669	10.678,389677	3.036.030.000
2020-12-07	HU0000715669	10.678,282964	3.036.000.000
2020-12-04	HU0000715669	10.677,982818	3.035.910.000
2020-12-03	HU0000715669	10.677,876095	3.035.880.000
2020-12-02	HU0000715669	10.652,769379	3.028.740.000
2020-12-01	HU0000715669	10.652,672669	3.028.710.000
2020-11-30	HU0000715669	10.652,565950	3.028.680.000
2020-11-27	HU0000715669	10.652,265804	3.028.600.000
2020-11-26	HU0000715669	10.652,159088	3.028.570.000
2020-11-25	HU0000715669	10.652,062371	3.028.540.000
2020-11-24	HU0000715669	10.651,955658	3.028.510.000
2020-11-23	HU0000715669	10.651,858942	3.028.480.000
2020-11-20	HU0000715669	10.651,548789	3.028.400.000
2020-11-19	HU0000715669	10.651,452069	3.028.370.000
2020-11-18	HU0000715669	10.636,345356	3.024.070.000
2020-11-17	HU0000715669	10.636,248643	3.024.050.000
2020-11-16	HU0000715669	10.636,141924	3.024.010.000
2020-11-13	HU0000715669	10.635,831775	3.023.930.000
2020-11-12	HU0000715669	10.635,725066	3.023.900.000
2020-11-11	HU0000715669	10.635,618342	3.023.870.000
2020-11-10	HU0000715669	10.635,521626	3.023.840.000
2020-11-09	HU0000715669	10.635,414910	3.023.810.000
2020-11-06	HU0000715669	10.635,094765	3.023.720.000
2020-11-05	HU0000715669	10.634,988052	3.023.690.000
2020-11-04	HU0000715669	10.634,881336	3.023.660.000
2020-11-03	HU0000715669	10.639,774616	3.025.050.000
2020-11-02	HU0000715669	10.639,667897	3.025.020.000
2020-10-30	HU0000715669	10.639,347752	3.024.930.000
2020-10-29	HU0000715669	10.639,241039	3.024.900.000
2020-10-28	HU0000715669	10.639,134316	3.024.870.000
2020-10-27	HU0000715669	10.639,027600	3.024.840.000
2020-10-26	HU0000715669	10.638,920887	3.024.800.000
2020-10-22	HU0000715669	10.638,484019	3.024.680.000
2020-10-21	HU0000715669	10.638,377303	3.024.650.000
2020-10-20	HU0000715669	10.627,270591	3.021.490.000
2020-10-19	HU0000715669	10.627,153872	3.021.460.000
2020-10-16	HU0000715669	10.626,823720	3.021.370.000
2020-10-15	HU0000715669	10.626,717011	3.021.340.000
2020-10-14	HU0000715669	10.626,610291	3.021.300.000
2020-10-13	HU0000715669	10.626,593578	3.021.300.000
2020-10-12	HU0000715669	10.626,486861	3.021.270.000
2020-10-09	HU0000715669	10.626,166716	3.021.180.000
2020-10-08	HU0000715669	10.626,059997	3.021.150.000
2020-10-07	HU0000715669	10.625,833280	3.021.080.000
2020-10-06	HU0000715669	10.625,726564	3.021.050.000
2020-10-05	HU0000715669	10.625,609848	3.021.020.000
2020-10-02	HU0000715669	10.635,279697	3.023.770.000
2020-10-01	HU0000715669	10.635,162985	3.023.740.000
2020-09-30	HU0000715669	10.635,056265	3.023.710.000
2020-09-29	HU0000715669	10.635,099552	3.023.720.000
2020-09-28	HU0000715669	10.635,202835	3.023.750.000
2020-09-25	HU0000715669	10.635,102685	3.023.720.000
2020-09-24	HU0000715669	10.637,025968	3.024.270.000
2020-09-23	HU0000715669	10.637,199254	3.024.320.000
2020-09-22	HU0000715669	10.637,342539	3.024.360.000
2020-09-21	HU0000715669	10.637,265821	3.024.330.000
2020-09-18	HU0000715669	10.630,025672	3.022.280.000
2020-09-17	HU0000715669	10.629,948955	3.022.250.000
2020-09-16	HU0000715669	10.629,862241	3.022.230.000
2020-09-15	HU0000715669	10.629,785527	3.022.210.000
2020-09-14	HU0000715669	10.629,708812	3.022.190.000
2020-09-11	HU0000715669	10.629,488662	3.022.120.000
2020-09-10	HU0000715669	10.629,161947	3.022.030.000
2020-09-09	HU0000715669	10.629,355233	3.022.090.000
2020-09-08	HU0000715669	10.629,548511	3.022.140.000
2020-09-07	HU0000715669	10.629,481800	3.022.120.000
2020-09-04	HU0000715669	10.629,271653	3.022.060.000
2020-09-03	HU0000715669	10.629,204931	3.022.040.000
2020-09-02	HU0000715669	10.610,138216	3.016.620.000
2020-09-01	HU0000715669	10.610,061499	3.016.600.000
2020-08-31	HU0000715669	10.609,994784	3.016.580.000
2020-08-29	HU0000715669	10.609,851351	3.016.540.000
2020-08-28	HU0000715669	10.609,784637	3.016.520.000
2020-08-27	HU0000715669	10.609,717919	3.016.500.000
2020-08-26	HU0000715669	10.609,881202	3.016.550.000
2020-08-25	HU0000715669	10.609,804481	3.016.530.000
2020-08-24	HU0000715669	10.609,807773	3.016.530.000
2020-08-19	HU0000715669	10.609,474189	3.016.430.000
2020-08-18	HU0000715669	10.590,507476	3.011.040.000
2020-08-17	HU0000715669	10.590,660760	3.011.080.000
2020-08-14	HU0000715669	10.590,590609	3.011.060.000
2020-08-13	HU0000715669	10.590,523898	3.011.040.000
2020-08-12	HU0000715669	10.590,467179	3.011.030.000
2020-08-11	HU0000715669	10.590,400461	3.011.010.000
2020-08-10	HU0000715669	10.590,343745	3.010.990.000
2020-08-07	HU0000715669	10.590,163600	3.010.940.000
2020-08-06	HU0000715669	10.590,106878	3.010.930.000
2020-08-05	HU0000715669	10.590,040167	3.010.910.000
2020-08-04	HU0000715669	10.607,983451	3.016.010.000
2020-08-03	HU0000715669	10.607,916730	3.015.990.000
2020-07-31	HU0000715669	10.607,736584	3.015.940.000
2020-07-30	HU0000715669	10.607,679866	3.015.920.000
2020-07-29	HU0000715669	10.607,623150	3.015.910.000
2020-07-28	HU0000715669	10.607,556432	3.015.890.000
2020-07-27	HU0000715669	10.607,499720	3.015.870.000
2020-07-24	HU0000715669	10.607,319575	3.015.820.000
2020-07-23	HU0000715669	10.606,862856	3.015.690.000
2020-07-22	HU0000715669	10.606,496140	3.015.590.000
2020-07-21	HU0000715669	10.584,159425	3.009.240.000
2020-07-20	HU0000715669	10.584,072708	3.009.210.000
2020-07-17	HU0000715669	10.583,812556	3.009.140.000
2020-07-16	HU0000715669	10.583,715843	3.009.110.000
2020-07-15	HU0000715669	10.583,629126	3.009.080.000
2020-07-14	HU0000715669	10.583,542412	3.009.060.000
2020-07-13	HU0000715669	10.583,455695	3.009.040.000
2020-07-10	HU0000715669	10.583,195544	3.008.960.000
2020-07-09	HU0000715669	10.583,108830	3.008.940.000
2020-07-08	HU0000715669	10.582,922115	3.008.880.000
2020-07-07	HU0000715669	10.582,935396	3.008.890.000
2020-07-06	HU0000715669	10.582,408677	3.008.740.000
2020-07-03	HU0000715669	10.581,248534	3.008.410.000
2020-07-02	HU0000715669	10.589,701817	3.010.810.000
2020-07-01	HU0000715669	10.589,605096	3.010.780.000
2020-06-30	HU0000715669	10.589,508383	3.010.760.000
2020-06-29	HU0000715669	10.589,411663	3.010.730.000
2020-06-26	HU0000715669	10.588,691522	3.010.520.000
2020-06-25	HU0000715669	10.588,544804	3.010.480.000
2020-06-24	HU0000715669	10.588,448088	3.010.450.000
2020-06-23	HU0000715669	10.581,311369	3.008.430.000
2020-06-22	HU0000715669	10.581,134657	3.008.380.000
2020-06-19	HU0000715669	10.580,694508	3.008.250.000
2020-06-18	HU0000715669	10.512,547790	2.988.880.000
2020-06-17	HU0000715669	10.512,401073	2.988.830.000
2020-06-16	HU0000715669	10.512,264362	2.988.790.000
2020-06-15	HU0000715669	10.512,117644	2.988.750.000
2020-06-12	HU0000715669	10.511,697490	2.988.630.000
2020-06-11	HU0000715669	10.511,560783	2.988.590.000
2020-06-10	HU0000715669	10.511,414062	2.988.550.000
2020-06-09	HU0000715669	10.511,277344	2.988.510.000
2020-06-08	HU0000715669	10.511,130630	2.988.470.000
2020-06-05	HU0000715669	10.510,710483	2.988.350.000
2020-06-04	HU0000715669	10.510,573765	2.988.310.000
2020-06-03	HU0000715669	10.474,427051	2.978.040.000
2020-06-02	HU0000715669	10.473,760336	2.977.850.000
2020-05-29	HU0000715669	10.472,643469	2.977.530.000
2020-05-28	HU0000715669	10.471,416756	2.977.180.000
2020-05-27	HU0000715669	10.471,260039	2.977.140.000
2020-05-26	HU0000715669	10.470,493319	2.976.920.000
2020-05-25	HU0000715669	10.468,826608	2.976.440.000
2020-05-22	HU0000715669	10.462,786455	2.974.730.000
2020-05-21	HU0000715669	10.462,069740	2.974.520.000
2020-05-20	HU0000715669	10.460,783026	2.974.160.000
2020-05-19	HU0000715669	10.459,386307	2.973.760.000
2020-05-18	HU0000715669	10.458,639593	2.973.550.000
2020-05-15	HU0000715669	10.458,099443	2.973.390.000
2020-05-14	HU0000715669	10.457,342725	2.973.180.000
2020-05-13	HU0000715669	10.456,576013	2.972.960.000
2020-05-12	HU0000715669	10.455,689292	2.972.710.000
2020-05-11	HU0000715669	10.454,782579	2.972.450.000
2020-05-08	HU0000715669	10.454,052435	2.972.240.000
2020-05-07	HU0000715669	10.453,115717	2.971.980.000
2020-05-06	HU0000715669	10.452,769003	2.971.880.000
2020-05-05	HU0000715669	10.416,562281	2.961.580.000
2020-05-04	HU0000715669	10.415,885567	2.961.390.000
2020-04-30	HU0000715669	10.414,868702	2.961.100.000
2020-04-29	HU0000715669	10.414,651985	2.961.040.000
2020-04-28	HU0000715669	10.414,435267	2.960.980.000
2020-04-27	HU0000715669	10.414,208554	2.960.920.000
2020-04-24	HU0000715669	10.413,558405	2.960.730.000
2020-04-23	HU0000715669	10.413,151687	2.960.620.000
2020-04-22	HU0000715669	10.413,124974	2.960.610.000
2020-04-21	HU0000715669	10.412,708257	2.960.490.000
2020-04-20	HU0000715669	10.394,481540	2.955.310.000
2020-04-17	HU0000715669	10.393,591390	2.955.050.000
2020-04-16	HU0000715669	10.393,134671	2.954.920.000
2020-04-15	HU0000715669	10.392,247961	2.954.670.000
2020-04-14	HU0000715669	10.391,361247	2.954.420.000
2020-04-09	HU0000715669	10.390,007664	2.954.030.000
2020-04-08	HU0000715669	10.390,070949	2.954.050.000
2020-04-07	HU0000715669	10.404,844233	2.958.250.000
2020-04-06	HU0000715669	10.403,997513	2.958.010.000
2020-04-03	HU0000715669	10.404,097371	2.958.040.000
2020-04-02	HU0000715669	10.345,290649	2.941.320.000
2020-04-01	HU0000715669	10.371,563934	2.948.790.000
2020-03-31	HU0000715669	10.372,237219	2.948.980.000
2020-03-30	HU0000715669	10.372,610499	2.949.090.000
2020-03-27	HU0000715669	10.371,820354	2.948.860.000
2020-03-26	HU0000715669	10.371,083636	2.948.650.000
2020-03-25	HU0000715669	10.368,896921	2.948.030.000
2020-03-24	HU0000715669	10.365,260204	2.947.000.000
2020-03-23	HU0000715669	10.363,383490	2.946.470.000
2020-03-20	HU0000715669	10.362,133342	2.946.110.000
2020-03-19	HU0000715669	10.360,596623	2.945.670.000
2020-03-18	HU0000715669	10.572,689904	3.005.970.000
2020-03-17	HU0000715669	10.570,023196	3.005.220.000
2020-03-16	HU0000715669	10.568,446477	3.004.770.000
2020-03-13	HU0000715669	10.568,156327	3.004.690.000
2020-03-12	HU0000715669	10.568,049618	3.004.660.000
2020-03-11	HU0000715669	10.566,452896	3.004.200.000
2020-03-10	HU0000715669	10.565,926180	3.004.050.000
2020-03-09	HU0000715669	10.565,819464	3.004.020.000
2020-03-06	HU0000715669	10.565,059318	3.003.800.000
2020-03-05	HU0000715669	10.566,032601	3.004.080.000
2020-03-04	HU0000715669	10.565,915882	3.004.050.000
2020-03-03	HU0000715669	10.714,889169	3.046.400.000
2020-03-02	HU0000715669	10.714,752447	3.046.360.000
2020-02-28	HU0000715669	10.714,682300	3.046.340.000
2020-02-27	HU0000715669	10.715,335589	3.046.530.000
2020-02-26	HU0000715669	10.715,508869	3.046.580.000
2020-02-25	HU0000715669	10.715,662149	3.046.620.000
2020-02-24	HU0000715669	10.715,025433	3.046.440.000
2020-02-21	HU0000715669	10.714,595287	3.046.320.000
2020-02-20	HU0000715669	10.714,438573	3.046.280.000
2020-02-19	HU0000715669	10.713,491856	3.046.010.000
2020-02-18	HU0000715669	10.687,455143	3.038.600.000
2020-02-17	HU0000715669	10.691,088427	3.039.640.000
2020-02-14	HU0000715669	10.696,978274	3.041.310.000
2020-02-13	HU0000715669	10.704,881561	3.043.560.000
2020-02-12	HU0000715669	10.712,354846	3.045.680.000
2020-02-11	HU0000715669	10.713,618128	3.046.040.000
2020-02-10	HU0000715669	10.714,401414	3.046.270.000
2020-02-07	HU0000715669	10.715,071263	3.046.460.000
2020-02-06	HU0000715669	10.715,864548	3.046.680.000
2020-02-05	HU0000715669	10.716,037835	3.046.730.000
2020-02-04	HU0000715669	10.773,681114	3.063.120.000
2020-02-03	HU0000715669	10.776,204397	3.063.840.000
2020-01-31	HU0000715669	10.776,074249	3.063.800.000
2020-01-30	HU0000715669	10.776,697536	3.063.980.000
2020-01-29	HU0000715669	10.776,650817	3.063.960.000
2020-01-28	HU0000715669	10.777,494100	3.064.200.000
2020-01-27	HU0000715669	10.779,017386	3.064.640.000
2020-01-24	HU0000715669	10.778,937239	3.064.610.000
2020-01-23	HU0000715669	10.778,900522	3.064.600.000
2020-01-22	HU0000715669	10.780,493808	3.065.060.000
2020-01-21	HU0000715669	10.781,367089	3.065.300.000
2020-01-20	HU0000715669	10.757,730377	3.058.580.000
2020-01-17	HU0000715669	10.757,870228	3.058.620.000
2020-01-16	HU0000715669	10.758,633509	3.058.840.000
2020-01-15	HU0000715669	10.758,646793	3.058.840.000
2020-01-14	HU0000715669	10.758,640079	3.058.840.000
2020-01-13	HU0000715669	10.758,643360	3.058.840.000
2020-01-10	HU0000715669	10.758,643213	3.058.840.000
2020-01-09	HU0000715669	10.757,826495	3.058.610.000
2020-01-08	HU0000715669	10.758,639783	3.058.840.000
2020-01-07	HU0000715669	10.758,643061	3.058.840.000
2020-01-06	HU0000715669	10.758,646350	3.058.840.000
2020-01-03	HU0000715669	10.758,646202	3.058.840.000
2020-01-02	HU0000715669	10.761,639481	3.059.700.000
2019-12-31	HU0000715669	10.761,646048	3.059.700.000
2019-12-30	HU0000715669	10.761,639337	3.059.700.000
2019-12-23	HU0000715669	10.761,632327	3.059.690.000
2019-12-20	HU0000715669	10.761,622176	3.059.690.000
2019-12-19	HU0000715669	10.761,655456	3.059.700.000
2019-12-18	HU0000715669	10.743,678740	3.054.590.000
2019-12-17	HU0000715669	10.743,712031	3.054.600.000
2019-12-16	HU0000715669	10.743,745311	3.054.610.000
2019-12-14	HU0000715669	10.772,561877	3.062.800.000
2019-12-13	HU0000715669	10.772,625159	3.062.820.000
2019-12-12	HU0000715669	10.772,688441	3.062.840.000
2019-12-11	HU0000715669	10.772,771729	3.062.860.000
2019-12-10	HU0000715669	10.774,855013	3.063.450.000
2019-12-09	HU0000715669	10.774,928294	3.063.470.000
2019-12-07	HU0000715669	10.774,984858	3.063.490.000
2019-12-06	HU0000715669	10.775,038144	3.063.500.000
2019-12-05	HU0000715669	10.775,041433	3.063.510.000
2019-12-04	HU0000715669	10.775,104715	3.063.520.000
2019-12-03	HU0000715669	10.767,158004	3.061.260.000
2019-12-02	HU0000715669	10.767,171282	3.061.270.000
2019-11-29	HU0000715669	10.768,771138	3.061.720.000
2019-11-28	HU0000715669	10.768,934421	3.061.770.000
2019-11-27	HU0000715669	10.769,047704	3.061.800.000
2019-11-26	HU0000715669	10.769,160987	3.061.830.000
2019-11-25	HU0000715669	10.769,174268	3.061.840.000
2019-11-22	HU0000715669	10.769,334122	3.061.880.000
2019-11-21	HU0000715669	10.769,527408	3.061.940.000
2019-11-20	HU0000715669	10.769,490688	3.061.930.000
2019-11-19	HU0000715669	10.748,443972	3.055.940.000
2019-11-18	HU0000715669	10.747,427255	3.055.650.000
2019-11-15	HU0000715669	10.747,607105	3.055.710.000
2019-11-14	HU0000715669	10.747,680393	3.055.730.000
2019-11-13	HU0000715669	10.748,723676	3.056.020.000
2019-11-12	HU0000715669	10.747,496959	3.055.670.000
2019-11-11	HU0000715669	10.746,500244	3.055.390.000
2019-11-08	HU0000715669	10.746,480098	3.055.390.000
2019-11-07	HU0000715669	10.746,693382	3.055.450.000
2019-11-06	HU0000715669	10.746,676668	3.055.440.000
2019-11-05	HU0000715669	10.697,659951	3.041.510.000
2019-11-04	HU0000715669	10.697,713230	3.041.520.000
2019-10-31	HU0000715669	10.697,946369	3.041.590.000
2019-10-30	HU0000715669	10.697,839650	3.041.560.000
2019-10-29	HU0000715669	10.696,682936	3.041.230.000
2019-10-28	HU0000715669	10.696,646220	3.041.220.000
2019-10-25	HU0000715669	10.695,766069	3.040.970.000
2019-10-24	HU0000715669	10.694,659353	3.040.650.000
2019-10-22	HU0000715669	10.692,505921	3.040.040.000
2019-10-21	HU0000715669	10.692,449206	3.040.020.000
2019-10-18	HU0000715669	10.717,599057	3.047.170.000
2019-10-17	HU0000715669	10.717,432341	3.047.130.000
2019-10-16	HU0000715669	10.717,835619	3.047.240.000
2019-10-15	HU0000715669	10.717,958912	3.047.280.000
2019-10-14	HU0000715669	10.717,992199	3.047.290.000
2019-10-11	HU0000715669	10.717,972045	3.047.280.000
2019-10-10	HU0000715669	10.717,985326	3.047.280.000
2019-10-09	HU0000715669	10.718,128618	3.047.320.000
2019-10-08	HU0000715669	10.718,151898	3.047.330.000
2019-10-07	HU0000715669	10.718,285184	3.047.370.000
2019-10-04	HU0000715669	10.718,495035	3.047.430.000
2019-10-03	HU0000715669	10.712,638317	3.045.760.000
2019-10-02	HU0000715669	10.712,311602	3.045.670.000
2019-10-01	HU0000715669	10.712,334886	3.045.680.000
2019-09-30	HU0000715669	10.713,558166	3.046.030.000
2019-09-27	HU0000715669	10.712,568018	3.045.740.000
2019-09-26	HU0000715669	10.711,631303	3.045.480.000
2019-09-25	HU0000715669	10.712,064587	3.045.600.000
2019-09-24	HU0000715669	10.712,237866	3.045.650.000
2019-09-23	HU0000715669	10.712,131154	3.045.620.000
2019-09-20	HU0000715669	10.710,991006	3.045.300.000
2019-09-19	HU0000715669	10.712,114289	3.045.610.000
2019-09-18	HU0000715669	10.651,127573	3.028.280.000
2019-09-17	HU0000715669	10.650,710863	3.028.160.000
2019-09-16	HU0000715669	10.650,874143	3.028.200.000
2019-09-13	HU0000715669	10.650,793996	3.028.180.000
2019-09-12	HU0000715669	10.650,967279	3.028.230.000
2019-09-11	HU0000715669	10.650,660567	3.028.140.000
2019-09-10	HU0000715669	10.650,023843	3.027.960.000
2019-09-09	HU0000715669	10.650,197130	3.028.010.000
2019-09-06	HU0000715669	10.650,056983	3.027.970.000
2019-09-05	HU0000715669	10.650,250265	3.028.030.000
2019-09-04	HU0000715669	10.650,613552	3.028.130.000
2019-09-03	HU0000715669	10.601,806830	3.014.250.000
2019-09-02	HU0000715669	10.601,820115	3.014.260.000
2019-08-30	HU0000715669	10.601,489967	3.014.160.000
2019-08-29	HU0000715669	10.602,073253	3.014.330.000
2019-08-28	HU0000715669	10.602,476535	3.014.440.000
2019-08-27	HU0000715669	10.602,109815	3.014.340.000
2019-08-26	HU0000715669	10.600,423101	3.013.860.000
2019-08-23	HU0000715669	10.600,532958	3.013.890.000
2019-08-22	HU0000715669	10.600,746239	3.013.950.000
2019-08-21	HU0000715669	10.735,779526	3.052.340.000
2019-08-16	HU0000715669	10.736,265941	3.052.480.000
2019-08-15	HU0000715669	10.736,509224	3.052.550.000
2019-08-14	HU0000715669	10.735,412507	3.052.240.000
2019-08-13	HU0000715669	10.732,055797	3.051.280.000
2019-08-12	HU0000715669	10.731,119079	3.051.020.000
2019-08-10	HU0000715669	10.730,385646	3.050.810.000
2019-08-09	HU0000715669	10.730,358929	3.050.800.000
2019-08-08	HU0000715669	10.729,612212	3.050.590.000
2019-08-07	HU0000715669	10.729,585498	3.050.580.000
2019-08-06	HU0000715669	10.730,168781	3.050.750.000
2019-08-05	HU0000715669	10.730,132061	3.050.740.000
2019-08-02	HU0000715669	10.726,991917	3.049.840.000
2019-08-01	HU0000715669	10.724,645203	3.049.180.000
2019-07-31	HU0000715669	10.723,718481	3.048.910.000
2019-07-30	HU0000715669	10.723,371771	3.048.820.000
2019-07-29	HU0000715669	10.721,655048	3.048.330.000
2019-07-26	HU0000715669	10.708,624905	3.044.620.000
2019-07-25	HU0000715669	10.709,338188	3.044.830.000
2019-07-24	HU0000715669	10.707,591474	3.044.330.000
2019-07-23	HU0000715669	10.706,114757	3.043.910.000
2019-07-22	HU0000715669	10.705,458038	3.043.720.000
2019-07-19	HU0000715669	10.704,817892	3.043.540.000
2019-07-18	HU0000715669	10.596,141178	3.012.640.000
2019-07-17	HU0000715669	10.595,424455	3.012.440.000
2019-07-16	HU0000715669	10.595,587746	3.012.480.000
2019-07-15	HU0000715669	10.594,871027	3.012.280.000
2019-07-12	HU0000715669	10.593,060876	3.011.770.000
2019-07-11	HU0000715669	10.594,754160	3.012.250.000
2019-07-10	HU0000715669	10.594,637448	3.012.210.000
2019-07-09	HU0000715669	10.596,050729	3.012.620.000
2019-07-08	HU0000715669	10.594,204013	3.012.090.000
2019-07-05	HU0000715669	10.595,133862	3.012.360.000
2019-07-04	HU0000715669	10.595,677150	3.012.510.000
2019-07-03	HU0000715669	10.595,890431	3.012.570.000
2019-07-02	HU0000715669	10.591,273721	3.011.260.000
2019-07-01	HU0000715669	10.587,277003	3.010.120.000
2019-06-28	HU0000715669	10.587,646853	3.010.230.000
2019-06-27	HU0000715669	10.586,750140	3.009.970.000
2019-06-26	HU0000715669	10.586,943422	3.010.030.000
2019-06-25	HU0000715669	10.585,706702	3.009.680.000
2019-06-24	HU0000715669	10.586,339989	3.009.860.000
2019-06-21	HU0000715669	10.585,569840	3.009.640.000
2019-06-20	HU0000715669	10.586,153122	3.009.800.000
2019-06-19	HU0000715669	10.583,846403	3.009.150.000
2019-06-18	HU0000715669	10.481,779692	2.980.130.000
2019-06-17	HU0000715669	10.482,782977	2.980.410.000
2019-06-14	HU0000715669	10.482,662825	2.980.380.000
2019-06-13	HU0000715669	10.481,746109	2.980.120.000
2019-06-12	HU0000715669	10.480,799395	2.979.850.000
2019-06-11	HU0000715669	10.480,612676	2.979.800.000
2019-06-07	HU0000715669	10.479,885813	2.979.590.000
2019-06-06	HU0000715669	10.479,779101	2.979.560.000
2019-06-05	HU0000715669	10.478,412388	2.979.170.000
2019-06-04	HU0000715669	10.582,115667	3.008.650.000
2019-06-03	HU0000715669	10.584,658952	3.009.380.000
2019-05-31	HU0000715669	10.580,418800	3.008.170.000
2019-05-30	HU0000715669	10.578,552088	3.007.640.000
2019-05-29	HU0000715669	10.578,605371	3.007.660.000
2019-05-28	HU0000715669	10.576,018652	3.006.920.000
2019-05-27	HU0000715669	10.574,951937	3.006.620.000
2019-05-24	HU0000715669	10.572,521791	3.005.930.000
2019-05-23	HU0000715669	10.572,255073	3.005.850.000
2019-05-22	HU0000715669	10.568,508359	3.004.790.000
2019-05-21	HU0000715669	10.566,261639	3.004.150.000
2019-05-20	HU0000715669	10.640,864924	3.025.360.000
2019-05-17	HU0000715669	10.643,144776	3.026.010.000
2019-05-16	HU0000715669	10.641,968057	3.025.670.000
2019-05-15	HU0000715669	10.640,131340	3.025.150.000
2019-05-14	HU0000715669	10.637,354628	3.024.360.000
2019-05-13	HU0000715669	10.631,807910	3.022.780.000
2019-05-10	HU0000715669	10.629,447764	3.022.110.000
2019-05-09	HU0000715669	10.627,071044	3.021.440.000
2019-05-08	HU0000715669	10.628,304335	3.021.790.000
2019-05-07	HU0000715669	10.631,747614	3.022.770.000
2019-05-06	HU0000715669	10.631,890899	3.022.810.000
2019-05-03	HU0000715669	10.632,410752	3.022.950.000
2019-05-02	HU0000715669	10.633,564036	3.023.280.000
2019-04-30	HU0000715669	10.634,410601	3.023.520.000
2019-04-29	HU0000715669	10.635,093885	3.023.720.000
2019-04-26	HU0000715669	10.634,663739	3.023.590.000
2019-04-25	HU0000715669	10.634,337017	3.023.500.000
2019-04-24	HU0000715669	10.635,080305	3.023.710.000
2019-04-23	HU0000715669	10.634,233590	3.023.470.000
2019-04-18	HU0000715669	10.547,190004	2.998.720.000
2019-04-17	HU0000715669	10.544,723289	2.998.020.000
2019-04-16	HU0000715669	10.545,476581	2.998.240.000
2019-04-15	HU0000715669	10.543,509861	2.997.680.000
2019-04-12	HU0000715669	10.543,059712	2.997.550.000
2019-04-11	HU0000715669	10.544,962995	2.998.090.000
2019-04-10	HU0000715669	10.544,076282	2.997.840.000
2019-04-09	HU0000715669	10.542,669567	2.997.440.000
2019-04-08	HU0000715669	10.545,192849	2.998.160.000
2019-04-05	HU0000715669	10.545,412701	2.998.220.000
2019-04-04	HU0000715669	10.545,675986	2.998.290.000
2019-04-03	HU0000715669	10.545,389265	2.998.210.000
2019-04-02	HU0000715669	10.560,662554	3.002.550.000
2019-04-01	HU0000715669	10.559,775833	3.002.300.000
2019-03-29	HU0000715669	10.559,455685	3.002.210.000
2019-03-28	HU0000715669	10.559,278972	3.002.160.000
2019-03-27	HU0000715669	10.559,582252	3.002.250.000
2019-03-26	HU0000715669	10.547,225535	2.998.730.000
2019-03-25	HU0000715669	10.548,098820	2.998.980.000
2019-03-22	HU0000715669	10.544,738674	2.998.030.000
2019-03-21	HU0000715669	10.536,961961	2.995.820.000
2019-03-20	HU0000715669	10.528,825240	2.993.500.000
2019-03-19	HU0000715669	10.584,718527	3.009.390.000
2019-03-18	HU0000715669	10.581,131808	3.008.370.000
2019-03-14	HU0000715669	10.579,004945	3.007.770.000
2019-03-13	HU0000715669	10.578,808227	3.007.710.000
2019-03-12	HU0000715669	10.581,381513	3.008.450.000
2019-03-11	HU0000715669	10.579,694796	3.007.970.000
2019-03-08	HU0000715669	10.576,924647	3.007.180.000
2019-03-07	HU0000715669	10.577,117929	3.007.230.000
2019-03-06	HU0000715669	10.574,491216	3.006.490.000
2019-03-05	HU0000715669	10.566,904500	3.004.330.000
2019-03-04	HU0000715669	10.492,047782	2.983.050.000
2019-03-01	HU0000715669	10.493,467633	2.983.450.000
2019-02-28	HU0000715669	10.496,060918	2.984.190.000
2019-02-27	HU0000715669	10.496,564198	2.984.330.000
2019-02-26	HU0000715669	10.497,777483	2.984.680.000
2019-02-25	HU0000715669	10.498,300769	2.984.820.000
2019-02-22	HU0000715669	10.495,590623	2.984.050.000
2019-02-21	HU0000715669	10.493,953907	2.983.590.000
2019-02-20	HU0000715669	10.492,287189	2.983.110.000
2019-02-19	HU0000715669	10.434,630473	2.966.720.000
2019-02-18	HU0000715669	10.433,673756	2.966.450.000
2019-02-15	HU0000715669	10.429,733605	2.965.330.000
2019-02-14	HU0000715669	10.429,506896	2.965.270.000
2019-02-13	HU0000715669	10.428,520177	2.964.980.000
2019-02-12	HU0000715669	10.426,773463	2.964.490.000
2019-02-11	HU0000715669	10.431,066746	2.965.710.000
2019-02-08	HU0000715669	10.432,686594	2.966.170.000
2019-02-07	HU0000715669	10.433,499879	2.966.400.000
2019-02-06	HU0000715669	10.432,513167	2.966.120.000
2019-02-05	HU0000715669	10.427,626446	2.964.730.000
2019-02-04	HU0000715669	10.345,169731	2.941.290.000
2019-02-01	HU0000715669	10.345,239583	2.941.310.000
2019-01-31	HU0000715669	10.335,462867	2.938.530.000
2019-01-30	HU0000715669	10.332,786149	2.937.770.000
2019-01-29	HU0000715669	10.334,099435	2.938.140.000
2019-01-28	HU0000715669	10.331,982720	2.937.540.000
2019-01-25	HU0000715669	10.332,962573	2.937.820.000
2019-01-24	HU0000715669	10.329,395853	2.936.800.000
2019-01-23	HU0000715669	10.327,449143	2.936.250.000
2019-01-22	HU0000715669	10.326,312421	2.935.930.000
2019-01-21	HU0000715669	10.323,505707	2.935.130.000
2019-01-18	HU0000715669	10.219,145560	2.905.460.000
2019-01-17	HU0000715669	10.222,688842	2.906.460.000
2019-01-16	HU0000715669	10.232,542124	2.909.270.000
2019-01-15	HU0000715669	10.253,975408	2.915.360.000
2019-01-14	HU0000715669	10.243,508696	2.912.380.000
2019-01-11	HU0000715669	10.231,018546	2.908.830.000
2019-01-10	HU0000715669	10.227,971827	2.907.970.000
2019-01-09	HU0000715669	10.226,785112	2.907.630.000
2019-01-08	HU0000715669	10.224,838394	2.907.070.000
2019-01-07	HU0000715669	10.225,401681	2.907.240.000
2019-01-04	HU0000715669	10.223,441531	2.906.680.000
2019-01-03	HU0000715669	10.329,904813	2.936.950.000
2019-01-02	HU0000715669	10.330,488103	2.937.110.000
2018-12-28	HU0000715669	10.325,114521	2.935.590.000
2018-12-27	HU0000715669	10.320,927805	2.934.390.000
2018-12-21	HU0000715669	10.322,957508	2.934.970.000
2018-12-20	HU0000715669	10.322,620787	2.934.880.000
2018-12-19	HU0000715669	10.322,274076	2.934.780.000
2018-12-18	HU0000715669	10.403,817358	2.957.960.000
2018-12-17	HU0000715669	10.405,410640	2.958.410.000
2018-12-15	HU0000715669	10.402,827209	2.957.680.000
2018-12-14	HU0000715669	10.402,490491	2.957.580.000
2018-12-13	HU0000715669	10.395,353780	2.955.560.000
2018-12-12	HU0000715669	10.408,507057	2.959.290.000
2018-12-11	HU0000715669	10.407,160347	2.958.910.000
2018-12-10	HU0000715669	10.405,813629	2.958.530.000
2018-12-07	HU0000715669	10.405,743482	2.958.510.000
2018-12-06	HU0000715669	10.404,366766	2.958.120.000
2018-12-05	HU0000715669	10.403,990053	2.958.010.000
2018-12-04	HU0000715669	10.391,693337	2.954.510.000
2018-12-03	HU0000715669	10.389,286615	2.953.830.000
2018-12-01	HU0000715669	10.388,553182	2.953.620.000
2018-11-29	HU0000715669	10.380,659758	2.951.380.000
2018-11-28	HU0000715669	10.377,343035	2.950.430.000
2018-11-27	HU0000715669	10.372,786322	2.949.140.000
2018-11-26	HU0000715669	10.372,389603	2.949.030.000
2018-11-23	HU0000715669	10.359,659455	2.945.410.000
2018-11-22	HU0000715669	10.356,042738	2.944.380.000
2018-11-21	HU0000715669	10.351,346021	2.943.040.000
2018-11-20	HU0000715669	10.356,519308	2.944.510.000
2018-11-19	HU0000715669	10.351,742585	2.943.160.000
2018-11-16	HU0000715669	10.349,122442	2.942.410.000
2018-11-15	HU0000715669	10.347,505728	2.941.950.000
2018-11-14	HU0000715669	10.344,809008	2.941.180.000
2018-11-13	HU0000715669	10.341,022292	2.940.110.000
2018-11-12	HU0000715669	10.341,555581	2.940.260.000
2018-11-10	HU0000715669	10.341,552152	2.940.260.000
2018-11-09	HU0000715669	10.341,005431	2.940.100.000
2018-11-08	HU0000715669	10.341,588713	2.940.270.000
2018-11-07	HU0000715669	10.347,711995	2.942.010.000
2018-11-06	HU0000715669	10.348,095282	2.942.120.000
2018-11-05	HU0000715669	10.284,308566	2.923.980.000
2018-10-31	HU0000715669	10.282,774982	2.923.550.000
2018-10-30	HU0000715669	10.283,408269	2.923.730.000
2018-10-29	HU0000715669	10.280,571553	2.922.920.000
2018-10-26	HU0000715669	10.270,811403	2.920.150.000
2018-10-25	HU0000715669	10.267,914686	2.919.320.000
2018-10-24	HU0000715669	10.266,157973	2.918.820.000
2018-10-19	HU0000715669	10.257,284389	2.916.300.000
2018-10-18	HU0000715669	10.431,867675	2.965.940.000
2018-10-17	HU0000715669	10.432,130960	2.966.010.000
2018-10-16	HU0000715669	10.416,434244	2.961.550.000
2018-10-15	HU0000715669	10.403,807530	2.957.960.000
2018-10-13	HU0000715669	10.403,364096	2.957.830.000
2018-10-11	HU0000715669	10.404,850666	2.958.260.000
2018-10-10	HU0000715669	10.400,553949	2.957.030.000
2018-10-09	HU0000715669	10.408,087231	2.959.180.000
2018-10-08	HU0000715669	10.422,310518	2.963.220.000
2018-10-05	HU0000715669	10.421,770367	2.963.070.000
2018-10-04	HU0000715669	10.421,173649	2.962.900.000
2018-10-03	HU0000715669	10.422,246934	2.963.200.000
2018-10-02	HU0000715669	10.415,320219	2.961.230.000
2018-10-01	HU0000715669	10.408,443501	2.959.280.000
2018-09-28	HU0000715669	10.406,653349	2.958.770.000
2018-09-27	HU0000715669	10.402,216636	2.957.510.000
2018-09-26	HU0000715669	10.399,039921	2.956.600.000
2018-09-25	HU0000715669	10.394,673200	2.955.360.000
2018-09-24	HU0000715669	10.395,816489	2.955.690.000
2018-09-21	HU0000715669	10.393,466345	2.955.020.000
2018-09-20	HU0000715669	10.388,009623	2.953.470.000
2018-09-19	HU0000715669	10.383,352911	2.952.140.000
2018-09-18	HU0000715669	10.399,826193	2.956.830.000
2018-09-17	HU0000715669	10.407,099474	2.958.890.000
2018-09-14	HU0000715669	10.410,119329	2.959.750.000
2018-09-13	HU0000715669	10.406,902612	2.958.840.000
2018-09-12	HU0000715669	10.411,145895	2.960.050.000
2018-09-11	HU0000715669	10.411,139173	2.960.040.000
2018-09-10	HU0000715669	10.416,212465	2.961.490.000
2018-09-07	HU0000715669	10.415,162316	2.961.190.000
2018-09-06	HU0000715669	10.408,365594	2.959.250.000
2018-09-05	HU0000715669	10.411,708886	2.960.210.000
2018-09-04	HU0000715669	10.399,892165	2.956.850.000
2018-09-03	HU0000715669	10.403,805448	2.957.960.000
2018-08-31	HU0000715669	10.400,445298	2.957.000.000
2018-08-30	HU0000715669	10.400,658586	2.957.060.000
2018-08-29	HU0000715669	10.402,911869	2.957.700.000
2018-08-28	HU0000715669	10.402,375154	2.957.550.000
2018-08-27	HU0000715669	10.400,388435	2.956.990.000
2018-08-24	HU0000715669	10.398,728291	2.956.510.000
2018-08-23	HU0000715669	10.396,741572	2.955.950.000
2018-08-22	HU0000715669	10.394,744860	2.955.380.000
2018-08-21	HU0000715669	10.385,538143	2.952.760.000
2018-08-17	HU0000715669	10.397,261281	2.956.100.000
2018-08-16	HU0000715669	10.396,644563	2.955.920.000
2018-08-15	HU0000715669	10.398,227842	2.956.370.000
2018-08-14	HU0000715669	10.396,891128	2.955.990.000
2018-08-13	HU0000715669	10.383,774412	2.952.260.000
2018-08-10	HU0000715669	10.398,854264	2.956.550.000
2018-08-09	HU0000715669	10.401,227547	2.957.220.000
2018-08-08	HU0000715669	10.416,990831	2.961.710.000
2018-08-07	HU0000715669	10.421,674115	2.963.040.000
2018-08-06	HU0000715669	10.423,337400	2.963.510.000
2018-08-03	HU0000715669	10.421,667249	2.963.040.000
2018-08-02	HU0000715669	10.417,810534	2.961.940.000
2018-08-01	HU0000715669	10.421,143816	2.962.890.000
2018-07-31	HU0000715669	10.417,107107	2.961.740.000
2018-07-30	HU0000715669	10.416,560385	2.961.580.000
2018-07-27	HU0000715669	10.414,940239	2.961.120.000
2018-07-26	HU0000715669	10.410,393525	2.959.830.000
2018-07-25	HU0000715669	10.384,296805	2.952.410.000
2018-07-24	HU0000715669	10.377,610091	2.950.510.000
2018-07-23	HU0000715669	10.377,653374	2.950.520.000
2018-07-20	HU0000715669	10.376,403225	2.950.170.000
2018-07-19	HU0000715669	10.377,376508	2.950.440.000
2018-07-18	HU0000715669	10.354,549788	2.943.950.000
2018-07-17	HU0000715669	10.343,693076	2.940.870.000
2018-07-16	HU0000715669	10.339,816355	2.939.760.000
2018-07-13	HU0000715669	10.337,786209	2.939.190.000
2018-07-12	HU0000715669	10.338,739497	2.939.460.000
2018-07-11	HU0000715669	10.336,452776	2.938.810.000
2018-07-10	HU0000715669	10.326,366062	2.935.940.000
2018-07-09	HU0000715669	10.323,389350	2.935.090.000
2018-07-06	HU0000715669	10.318,379196	2.933.670.000
2018-07-05	HU0000715669	10.313,782484	2.932.360.000
2018-07-04	HU0000715669	10.311,415771	2.931.690.000
2018-07-03	HU0000715669	10.377,779055	2.950.560.000
2018-07-02	HU0000715669	10.406,312337	2.958.670.000
2018-06-29	HU0000715669	10.414,032183	2.960.870.000
2018-06-28	HU0000715669	10.414,595473	2.961.030.000
2018-06-27	HU0000715669	10.429,038756	2.965.130.000
2018-06-26	HU0000715669	10.423,222035	2.963.480.000
2018-06-25	HU0000715669	10.425,875325	2.964.230.000
2018-06-22	HU0000715669	10.424,185175	2.963.750.000
2018-06-21	HU0000715669	10.425,768458	2.964.200.000
2018-06-20	HU0000715669	10.462,561743	2.974.660.000
2018-06-19	HU0000715669	10.363,415022	2.946.470.000
2018-06-18	HU0000715669	10.370,378306	2.948.450.000
2018-06-15	HU0000715669	10.373,858157	2.949.440.000
2018-06-14	HU0000715669	10.370,321443	2.948.440.000
2018-06-13	HU0000715669	10.393,414727	2.955.000.000
2018-06-12	HU0000715669	10.423,878005	2.963.660.000
2018-06-11	HU0000715669	10.428,801298	2.965.060.000
2018-06-08	HU0000715669	10.437,061150	2.967.410.000
2018-06-07	HU0000715669	10.445,794429	2.969.900.000
2018-06-06	HU0000715669	10.450,857718	2.971.340.000
2018-06-05	HU0000715669	10.456,431001	2.972.920.000
2018-06-04	HU0000715669	10.451,744284	2.971.590.000
2018-06-01	HU0000715669	10.446,874133	2.970.200.000
2018-05-31	HU0000715669	10.445,127422	2.969.710.000
2018-05-30	HU0000715669	10.442,240705	2.968.890.000
2018-05-29	HU0000715669	10.439,353988	2.968.070.000
2018-05-28	HU0000715669	10.445,647272	2.969.850.000
2018-05-25	HU0000715669	10.441,337123	2.968.630.000
2018-05-24	HU0000715669	10.442,800404	2.969.040.000
2018-05-23	HU0000715669	10.432,793690	2.966.200.000
2018-05-22	HU0000715669	10.438,596972	2.967.850.000
2018-05-18	HU0000715669	10.449,420111	2.970.930.000
2018-05-17	HU0000715669	10.452,953390	2.971.930.000
2018-05-16	HU0000715669	10.464,456673	2.975.200.000
2018-05-15	HU0000715669	10.462,049962	2.974.520.000
2018-05-14	HU0000715669	10.478,403243	2.979.170.000
2018-05-11	HU0000715669	10.493,143098	2.983.360.000
2018-05-10	HU0000715669	10.496,746376	2.984.380.000
2018-05-09	HU0000715669	10.504,399666	2.986.560.000
2018-05-08	HU0000715669	10.507,572953	2.987.460.000
2018-05-07	HU0000715669	10.525,936236	2.992.680.000
2018-05-04	HU0000715669	10.529,106083	2.993.580.000
2018-05-03	HU0000715669	10.552,819366	3.000.320.000
2018-05-02	HU0000715669	10.556,002652	3.001.230.000
2018-04-27	HU0000715669	10.556,589068	3.001.400.000
2018-04-26	HU0000715669	10.552,112354	3.000.120.000
2018-04-25	HU0000715669	10.549,235637	2.999.310.000
2018-04-24	HU0000715669	10.551,938920	3.000.070.000
2018-04-23	HU0000715669	10.549,512203	2.999.380.000
2018-04-21	HU0000715669	10.551,438770	2.999.930.000
2018-04-20	HU0000715669	10.551,122058	2.999.840.000
2018-04-19	HU0000715669	10.548,235345	2.999.020.000
2018-04-18	HU0000715669	10.452,048626	2.971.670.000
2018-04-17	HU0000715669	10.445,311911	2.969.760.000
2018-04-16	HU0000715669	10.444,965190	2.969.660.000
2018-04-13	HU0000715669	10.444,395044	2.969.500.000
2018-04-12	HU0000715669	10.446,208332	2.970.010.000
2018-04-11	HU0000715669	10.443,701613	2.969.300.000
2018-04-10	HU0000715669	10.438,614895	2.967.850.000
2018-04-09	HU0000715669	10.436,078181	2.967.130.000
2018-04-06	HU0000715669	10.428,428032	2.964.960.000
2018-04-05	HU0000715669	10.429,841317	2.965.360.000
2018-04-04	HU0000715669	10.482,074597	2.980.210.000
2018-04-03	HU0000715669	10.481,727886	2.980.110.000
2018-03-29	HU0000715669	10.482,134305	2.980.230.000
2018-03-28	HU0000715669	10.478,017586	2.979.060.000
2018-03-27	HU0000715669	10.473,150868	2.977.670.000
2018-03-26	HU0000715669	10.470,494153	2.976.920.000
2018-03-23	HU0000715669	10.469,664010	2.976.680.000
2018-03-22	HU0000715669	10.474,147291	2.977.960.000
2018-03-21	HU0000715669	10.469,530577	2.976.640.000
2018-03-20	HU0000715669	10.496,783859	2.984.390.000
2018-03-19	HU0000715669	10.496,717141	2.984.370.000
2018-03-14	HU0000715669	10.492,333560	2.983.130.000
2018-03-13	HU0000715669	10.489,596845	2.982.350.000
2018-03-12	HU0000715669	10.491,510131	2.982.890.000
2018-03-10	HU0000715669	10.493,006700	2.983.320.000
2018-03-09	HU0000715669	10.492,599979	2.983.200.000
2018-03-08	HU0000715669	10.489,813263	2.982.410.000
2018-03-07	HU0000715669	10.491,446547	2.982.880.000
2018-03-06	HU0000715669	10.488,659832	2.982.080.000
2018-03-05	HU0000715669	10.485,863117	2.981.290.000
2018-03-02	HU0000715669	10.590,192966	3.010.950.000
2018-03-01	HU0000715669	10.592,446248	3.011.590.000
2018-02-28	HU0000715669	10.594,399536	3.012.150.000
2018-02-27	HU0000715669	10.591,032819	3.011.190.000
2018-02-26	HU0000715669	10.595,436108	3.012.440.000
2018-02-23	HU0000715669	10.591,745958	3.011.390.000
2018-02-22	HU0000715669	10.584,029239	3.009.200.000
2018-02-21	HU0000715669	10.586,022528	3.009.770.000
2018-02-20	HU0000715669	10.701,025806	3.042.460.000
2018-02-19	HU0000715669	10.703,229094	3.043.090.000
2018-02-16	HU0000715669	10.702,448942	3.042.870.000
2018-02-15	HU0000715669	10.702,192227	3.042.790.000
2018-02-14	HU0000715669	10.712,025510	3.045.590.000
2018-02-13	HU0000715669	10.689,058794	3.039.060.000
2018-02-12	HU0000715669	10.678,692077	3.036.110.000
2018-02-09	HU0000715669	10.680,271931	3.036.560.000
2018-02-08	HU0000715669	10.672,315214	3.034.300.000
2018-02-07	HU0000715669	10.672,008498	3.034.210.000
2018-02-06	HU0000715669	10.676,781777	3.035.570.000
2018-02-05	HU0000715669	10.676,445066	3.035.470.000
2018-02-02	HU0000715669	10.680,754916	3.036.700.000
2018-02-01	HU0000715669	10.683,078195	3.037.360.000
2018-01-31	HU0000715669	10.688,051489	3.038.770.000
2018-01-30	HU0000715669	10.687,784770	3.038.700.000
2018-01-29	HU0000715669	10.690,148054	3.039.370.000
2018-01-26	HU0000715669	10.694,697902	3.040.660.000
2018-01-25	HU0000715669	10.689,171190	3.039.090.000
2018-01-24	HU0000715669	10.677,874474	3.035.880.000
2018-01-23	HU0000715669	10.682,907754	3.037.310.000
2018-01-22	HU0000715669	10.682,671041	3.037.240.000
2018-01-19	HU0000715669	10.692,660894	3.040.080.000
2018-01-18	HU0000715669	10.601,904173	3.014.280.000
2018-01-17	HU0000715669	10.607,097459	3.015.760.000
2018-01-16	HU0000715669	10.609,600742	3.016.470.000
2018-01-15	HU0000715669	10.612,114025	3.017.180.000
2018-01-12	HU0000715669	10.614,293878	3.017.800.000
2018-01-11	HU0000715669	10.611,227160	3.016.930.000
2018-01-10	HU0000715669	10.611,040445	3.016.880.000
2018-01-09	HU0000715669	10.610,973726	3.016.860.000
2018-01-08	HU0000715669	10.613,527014	3.017.580.000
2018-01-05	HU0000715669	10.604,606869	3.015.050.000
2018-01-04	HU0000715669	10.598,830146	3.013.410.000
2018-01-03	HU0000715669	10.554,103435	3.000.690.000
2018-01-02	HU0000715669	10.553,636720	3.000.560.000
2017-12-29	HU0000715669	10.555,559851	3.001.100.000
2017-12-28	HU0000715669	10.558,203134	3.001.860.000
2017-12-27	HU0000715669	10.555,206422	3.001.000.000
2017-12-22	HU0000715669	10.554,042840	3.000.670.000
2017-12-21	HU0000715669	10.553,836125	3.000.610.000
2017-12-20	HU0000715669	10.550,709407	2.999.730.000
2017-12-19	HU0000715669	10.587,572692	3.010.210.000
2017-12-18	HU0000715669	10.578,675972	3.007.680.000
2017-12-15	HU0000715669	10.572,075824	3.005.800.000
2017-12-14	HU0000715669	10.565,989111	3.004.070.000
2017-12-13	HU0000715669	10.562,832390	3.003.170.000
2017-12-12	HU0000715669	10.568,375678	3.004.750.000
2017-12-11	HU0000715669	10.568,148962	3.004.680.000
2017-12-08	HU0000715669	10.567,378816	3.004.460.000
2017-12-07	HU0000715669	10.567,152099	3.004.400.000
2017-12-06	HU0000715669	10.566,885381	3.004.320.000
2017-12-05	HU0000715669	10.569,608670	3.005.100.000
2017-12-04	HU0000715669	10.524,251949	2.992.200.000
2017-12-01	HU0000715669	10.523,541800	2.992.000.000
2017-11-30	HU0000715669	10.523,115084	2.991.880.000
2017-11-29	HU0000715669	10.525,738368	2.992.630.000
2017-11-28	HU0000715669	10.525,691655	2.992.610.000
2017-11-27	HU0000715669	10.522,634937	2.991.740.000
2017-11-24	HU0000715669	10.521,984784	2.991.560.000
2017-11-23	HU0000715669	10.521,728073	2.991.490.000
2017-11-22	HU0000715669	10.521,021357	2.991.280.000
2017-11-21	HU0000715669	10.514,554638	2.989.450.000
2017-11-20	HU0000715669	10.506,127925	2.987.050.000
2017-11-17	HU0000715669	10.510,957776	2.988.420.000
2017-11-16	HU0000715669	10.510,671059	2.988.340.000
2017-11-15	HU0000715669	10.513,584341	2.989.170.000
2017-11-14	HU0000715669	10.507,227628	2.987.360.000
2017-11-13	HU0000715669	10.506,930911	2.987.280.000
2017-11-10	HU0000715669	10.511,850761	2.988.680.000
2017-11-09	HU0000715669	10.523,074048	2.991.870.000
2017-11-08	HU0000715669	10.530,997330	2.994.120.000
2017-11-07	HU0000715669	10.530,540612	2.993.990.000
2017-11-06	HU0000715669	10.530,533904	2.993.990.000
2017-11-03	HU0000715669	10.557,283749	3.001.590.000
2017-11-02	HU0000715669	10.550,587032	2.999.690.000
2017-10-31	HU0000715669	10.549,713603	2.999.440.000
2017-10-30	HU0000715669	10.552,606887	3.000.260.000
2017-10-27	HU0000715669	10.554,636734	3.000.840.000
2017-10-26	HU0000715669	10.554,500023	3.000.800.000
2017-10-25	HU0000715669	10.562,883305	3.003.190.000
2017-10-24	HU0000715669	10.559,506586	3.002.230.000
2017-10-20	HU0000715669	10.552,319726	3.000.180.000
2017-10-19	HU0000715669	10.558,073011	3.001.820.000
2017-10-18	HU0000715669	10.486,826295	2.981.560.000
2017-10-17	HU0000715669	10.486,239576	2.981.400.000
2017-10-16	HU0000715669	10.480,052860	2.979.640.000
2017-10-13	HU0000715669	10.475,702714	2.978.400.000
2017-10-12	HU0000715669	10.466,195997	2.975.700.000
2017-10-11	HU0000715669	10.453,869279	2.972.190.000
2017-10-10	HU0000715669	10.446,572559	2.970.120.000
2017-10-09	HU0000715669	10.446,195846	2.970.010.000
2017-10-06	HU0000715669	10.448,445699	2.970.650.000
2017-10-05	HU0000715669	10.454,488979	2.972.370.000
2017-10-04	HU0000715669	10.457,542268	2.973.240.000
2017-10-03	HU0000715669	10.424,175548	2.963.750.000
2017-10-02	HU0000715669	10.423,498834	2.963.560.000
2017-09-29	HU0000715669	10.432,038682	2.965.990.000
2017-09-28	HU0000715669	10.439,641968	2.968.150.000
2017-09-27	HU0000715669	10.466,305253	2.975.730.000
2017-09-26	HU0000715669	10.472,188537	2.977.400.000
2017-09-25	HU0000715669	10.468,731819	2.976.420.000
2017-09-22	HU0000715669	10.464,531674	2.975.220.000
2017-09-21	HU0000715669	10.450,914957	2.971.350.000
2017-09-20	HU0000715669	10.443,938245	2.969.370.000
2017-09-19	HU0000715669	10.387,941523	2.953.450.000
2017-09-18	HU0000715669	10.377,794809	2.950.560.000
2017-09-15	HU0000715669	10.367,194661	2.947.550.000
2017-09-14	HU0000715669	10.362,857943	2.946.320.000
2017-09-13	HU0000715669	10.350,701226	2.942.860.000
2017-09-12	HU0000715669	10.349,434515	2.942.500.000
2017-09-11	HU0000715669	10.348,947794	2.942.360.000
2017-09-08	HU0000715669	10.335,017646	2.938.400.000
2017-09-07	HU0000715669	10.327,450926	2.936.250.000
2017-09-06	HU0000715669	10.323,404214	2.935.100.000
2017-09-05	HU0000715669	10.316,667499	2.933.180.000
2017-09-04	HU0000715669	10.345,370782	2.941.340.000
2017-09-01	HU0000715669	10.346,900635	2.941.780.000
2017-08-31	HU0000715669	10.349,503913	2.942.520.000
2017-08-30	HU0000715669	10.347,617196	2.941.980.000
2017-08-29	HU0000715669	10.351,600492	2.943.120.000
2017-08-28	HU0000715669	10.347,493773	2.941.950.000
2017-08-25	HU0000715669	10.338,673623	2.939.440.000
2017-08-24	HU0000715669	10.322,986909	2.934.980.000
2017-08-23	HU0000715669	10.306,370192	2.930.260.000
2017-08-22	HU0000715669	10.303,173473	2.929.350.000
2017-08-21	HU0000715669	10.302,126757	2.929.050.000
2017-08-18	HU0000715669	10.302,286612	2.929.090.000
2017-08-17	HU0000715669	10.303,289893	2.929.380.000
2017-08-16	HU0000715669	10.299,083175	2.928.180.000
2017-08-15	HU0000715669	10.298,996462	2.928.160.000
2017-08-14	HU0000715669	10.301,039741	2.928.740.000
2017-08-11	HU0000715669	10.299,769594	2.928.380.000
2017-08-10	HU0000715669	10.300,282883	2.928.520.000
2017-08-09	HU0000715669	10.302,866163	2.929.260.000
2017-08-08	HU0000715669	10.293,949443	2.926.720.000
2017-08-07	HU0000715669	10.290,252730	2.925.670.000
2017-08-04	HU0000715669	10.292,232580	2.926.240.000
2017-08-03	HU0000715669	10.285,345870	2.924.280.000
2017-08-02	HU0000715669	10.314,209148	2.932.480.000
2017-08-01	HU0000715669	10.309,292440	2.931.090.000
2017-07-31	HU0000715669	10.315,585720	2.932.880.000
2017-07-28	HU0000715669	10.316,975569	2.933.270.000
2017-07-27	HU0000715669	10.317,008856	2.933.280.000
2017-07-26	HU0000715669	10.313,272138	2.932.220.000
2017-07-25	HU0000715669	10.321,575422	2.934.580.000
2017-07-24	HU0000715669	10.324,158708	2.935.310.000
2017-07-21	HU0000715669	10.324,938558	2.935.530.000
2017-07-20	HU0000715669	10.323,701841	2.935.180.000
2017-07-19	HU0000715669	10.330,795125	2.937.200.000
2017-07-18	HU0000715669	10.303,238408	2.929.370.000
2017-07-17	HU0000715669	10.303,311693	2.929.390.000
2017-07-14	HU0000715669	10.297,711542	2.927.790.000
2017-07-13	HU0000715669	10.297,794830	2.927.820.000
2017-07-12	HU0000715669	10.292,638109	2.926.350.000
2017-07-11	HU0000715669	10.290,661393	2.925.790.000
2017-07-10	HU0000715669	10.289,384679	2.925.430.000
2017-07-07	HU0000715669	10.282,914531	2.923.590.000
2017-07-06	HU0000715669	10.288,017815	2.925.040.000
2017-07-05	HU0000715669	10.304,201104	2.929.640.000
2017-07-04	HU0000715669	10.343,604382	2.940.840.000
2017-07-03	HU0000715669	10.343,717669	2.940.870.000
2017-06-30	HU0000715669	10.340,177514	2.939.870.000
2017-06-29	HU0000715669	10.340,550801	2.939.970.000
2017-06-28	HU0000715669	10.341,444088	2.940.230.000
2017-06-27	HU0000715669	10.355,927373	2.944.350.000
2017-06-26	HU0000715669	10.357,100656	2.944.680.000
2017-06-23	HU0000715669	10.352,120507	2.943.260.000
2017-06-22	HU0000715669	10.348,263788	2.942.170.000
2017-06-21	HU0000715669	10.333,877076	2.938.080.000
2017-06-20	HU0000715669	10.329,500357	2.936.830.000
2017-06-19	HU0000715669	10.328,113638	2.936.440.000
2017-06-16	HU0000715669	10.324,663496	2.935.460.000
2017-06-15	HU0000715669	10.327,316775	2.936.210.000
2017-06-14	HU0000715669	10.325,060060	2.935.570.000
2017-06-13	HU0000715669	10.326,083348	2.935.860.000
2017-06-12	HU0000715669	10.321,376632	2.934.520.000
2017-06-09	HU0000715669	10.320,336482	2.934.230.000
2017-06-08	HU0000715669	10.315,589765	2.932.880.000
2017-06-07	HU0000715669	10.308,423052	2.930.840.000
2017-06-06	HU0000715669	10.309,526332	2.931.150.000
2017-06-02	HU0000715669	10.311,729469	2.931.780.000
2017-06-01	HU0000715669	10.310,202750	2.931.350.000
2017-05-31	HU0000715669	10.316,146035	2.933.040.000
2017-05-30	HU0000715669	10.316,429320	2.933.120.000
2017-05-29	HU0000715669	10.316,692605	2.933.190.000
2017-05-26	HU0000715669	10.317,602455	2.933.450.000
2017-05-25	HU0000715669	10.314,595737	2.932.590.000
2017-05-24	HU0000715669	10.303,169024	2.929.350.000
2017-05-23	HU0000715669	10.290,802304	2.925.830.000
2017-05-22	HU0000715669	10.285,455590	2.924.310.000
2017-05-19	HU0000715669	10.279,345444	2.922.570.000
2017-05-18	HU0000715669	10.256,278726	2.916.010.000
2017-05-17	HU0000715669	10.255,662012	2.915.840.000
2017-05-16	HU0000715669	10.254,055298	2.915.380.000
2017-05-15	HU0000715669	10.253,428577	2.915.200.000
2017-05-12	HU0000715669	10.250,508433	2.914.370.000
2017-05-11	HU0000715669	10.243,261713	2.912.310.000
2017-05-10	HU0000715669	10.225,104996	2.907.150.000
2017-05-09	HU0000715669	10.217,178281	2.904.900.000
2017-05-08	HU0000715669	10.214,201565	2.904.050.000
2017-05-05	HU0000715669	10.209,091416	2.902.600.000
2017-05-04	HU0000715669	10.205,074699	2.901.460.000
2017-05-03	HU0000715669	10.191,407984	2.897.570.000
2017-05-02	HU0000715669	10.190,951272	2.897.440.000
2017-04-28	HU0000715669	10.185,824403	2.895.980.000
2017-04-27	HU0000715669	10.176,397689	2.893.300.000
2017-04-26	HU0000715669	10.162,470971	2.889.340.000
2017-04-25	HU0000715669	10.162,784253	2.889.430.000
2017-04-24	HU0000715669	10.164,297540	2.889.860.000
2017-04-21	HU0000715669	10.160,967392	2.888.920.000
2017-04-20	HU0000715669	10.163,470679	2.889.630.000
2017-04-19	HU0000715669	10.223,643962	2.906.740.000
2017-04-18	HU0000715669	10.224,027244	2.906.840.000
2017-04-13	HU0000715669	10.220,463665	2.905.830.000
2017-04-12	HU0000715669	10.213,106945	2.903.740.000
2017-04-11	HU0000715669	10.210,140228	2.902.900.000
2017-04-10	HU0000715669	10.209,393511	2.902.680.000
2017-04-07	HU0000715669	10.206,183367	2.901.770.000
2017-04-06	HU0000715669	10.203,266648	2.900.940.000
2017-04-05	HU0000715669	10.202,549932	2.900.740.000
2017-04-04	HU0000715669	10.228,833217	2.908.210.000
2017-04-03	HU0000715669	10.224,776498	2.907.060.000
2017-03-31	HU0000715669	10.209,306350	2.902.660.000
2017-03-30	HU0000715669	10.198,589635	2.899.610.000
2017-03-29	HU0000715669	10.186,922916	2.896.290.000
2017-03-28	HU0000715669	10.158,796205	2.888.300.000
2017-03-27	HU0000715669	10.150,779491	2.886.020.000
2017-03-24	HU0000715669	10.130,949338	2.880.380.000
2017-03-23	HU0000715669	10.116,192624	2.876.190.000
2017-03-22	HU0000715669	10.101,115910	2.871.900.000
2017-03-21	HU0000715669	10.078,029193	2.865.330.000
2017-03-20	HU0000715669	10.001,372478	2.843.540.000
2017-03-17	HU0000715669	9.997,032330	2.842.310.000
2017-03-16	HU0000715669	10.000,735614	2.843.360.000
2017-03-14	HU0000715669	9.993,922181	2.841.420.000
2017-03-13	HU0000715669	9.992,355461	2.840.980.000
2017-03-10	HU0000715669	9.992,615314	2.841.050.000
2017-03-09	HU0000715669	10.009,808596	2.845.940.000
2017-03-08	HU0000715669	10.020,821884	2.849.070.000
2017-03-07	HU0000715669	10.027,305162	2.850.910.000
2017-03-06	HU0000715669	10.024,618451	2.850.150.000
2017-03-03	HU0000715669	10.020,648299	2.849.020.000
2017-03-02	HU0000715669	9.984,991583	2.838.880.000
2017-03-01	HU0000715669	9.986,984869	2.839.450.000
2017-02-28	HU0000715669	10.000,958156	2.843.420.000
2017-02-27	HU0000715669	10.002,331439	2.843.810.000
2017-02-24	HU0000715669	9.994,421290	2.841.560.000
2017-02-23	HU0000715669	9.989,794573	2.840.250.000
2017-02-22	HU0000715669	9.983,127862	2.838.350.000
2017-02-21	HU0000715669	9.975,201140	2.836.100.000
2017-02-20	HU0000715669	9.966,194429	2.833.540.000
2017-02-17	HU0000715669	9.968,954276	2.834.320.000
2017-02-16	HU0000715669	9.966,947562	2.833.750.000
2017-02-15	HU0000715669	9.972,990845	2.835.470.000
2017-02-14	HU0000715669	9.977,654127	2.836.800.000
2017-02-13	HU0000715669	9.987,067411	2.839.470.000
2017-02-10	HU0000715669	9.996,677263	2.842.210.000
2017-02-09	HU0000715669	9.999,440547	2.842.990.000
2017-02-08	HU0000715669	9.993,983831	2.841.440.000
2017-02-07	HU0000715669	9.996,707110	2.842.210.000
2017-02-06	HU0000715669	9.998,020396	2.842.590.000
2017-02-03	HU0000715669	10.029,970255	2.851.670.000
2017-02-02	HU0000715669	10.034,653532	2.853.000.000
2017-02-01	HU0000715669	10.032,546820	2.852.400.000
2017-01-31	HU0000715669	10.037,240100	2.853.740.000
2017-01-30	HU0000715669	10.033,183388	2.852.580.000
2017-01-27	HU0000715669	10.033,143239	2.852.570.000
2017-01-26	HU0000715669	10.032,496520	2.852.390.000
2017-01-25	HU0000715669	10.028,429805	2.851.230.000
2017-01-24	HU0000715669	10.162,833087	2.889.450.000
2017-01-23	HU0000715669	10.164,046375	2.889.790.000
2017-01-20	HU0000715669	10.149,286225	2.885.590.000
2017-01-19	HU0000715669	10.119,629506	2.877.160.000
2017-01-18	HU0000715669	10.116,612796	2.876.300.000
2017-01-17	HU0000715669	10.116,836076	2.876.370.000
2017-01-16	HU0000715669	10.114,519357	2.875.710.000
2017-01-13	HU0000715669	10.120,739212	2.877.480.000
2017-01-12	HU0000715669	10.126,852495	2.879.220.000
2017-01-11	HU0000715669	10.112,005779	2.874.990.000
2017-01-10	HU0000715669	10.106,399064	2.873.400.000
2017-01-09	HU0000715669	10.117,692345	2.876.610.000
2017-01-06	HU0000715669	10.145,302200	2.884.460.000
2017-01-05	HU0000715669	10.160,445485	2.888.770.000
2017-01-04	HU0000715669	10.156,048766	2.887.520.000
2017-01-03	HU0000715669	10.199,992051	2.900.010.000
2017-01-02	HU0000715669	10.208,275335	2.902.370.000
2016-12-30	HU0000715669	10.202,815187	2.900.810.000
2016-12-29	HU0000715669	10.195,118471	2.898.630.000
2016-12-28	HU0000715669	10.192,611751	2.897.910.000
2016-12-27	HU0000715669	10.191,965042	2.897.730.000
2016-12-23	HU0000715669	10.194,888170	2.898.560.000
2016-12-22	HU0000715669	10.192,481455	2.897.880.000
2016-12-21	HU0000715669	10.191,804741	2.897.680.000
2016-12-20	HU0000715669	10.107,768025	2.873.790.000
2016-12-19	HU0000715669	10.096,371306	2.870.550.000
2016-12-16	HU0000715669	10.076,451162	2.864.890.000
2016-12-15	HU0000715669	10.059,664446	2.860.110.000
2016-12-14	HU0000715669	10.073,237729	2.863.970.000
2016-12-13	HU0000715669	10.065,441014	2.861.760.000
2016-12-12	HU0000715669	10.043,264295	2.855.450.000
2016-12-09	HU0000715669	10.039,404150	2.854.350.000
2016-12-08	HU0000715669	10.033,327433	2.852.630.000
2016-12-07	HU0000715669	10.018,350717	2.848.370.000
2016-12-06	HU0000715669	10.001,524000	2.843.580.000
2016-12-05	HU0000715669	9.988,237283	2.839.810.000
2016-12-02	HU0000715669	9.925,687136	2.822.020.000
2016-12-01	HU0000715669	9.939,250419	2.825.880.000
2016-11-30	HU0000715669	9.958,143700	2.831.250.000
2016-11-29	HU0000715669	9.949,936985	2.828.920.000
2016-11-28	HU0000715669	9.942,070271	2.826.680.000
2016-11-25	HU0000715669	9.925,530120	2.821.980.000
2016-11-24	HU0000715669	9.903,693407	2.815.770.000
2016-11-23	HU0000715669	9.885,246688	2.810.520.000
2016-11-22	HU0000715669	9.879,069972	2.808.770.000
2016-11-21	HU0000715669	9.863,703259	2.804.400.000
2016-11-18	HU0000715669	9.820,633108	2.792.150.000
2016-11-17	HU0000715669	9.836,106396	2.796.550.000
2016-11-16	HU0000715669	9.829,869680	2.794.780.000
2016-11-15	HU0000715669	9.845,432963	2.799.200.000
2016-11-14	HU0000715669	9.833,706245	2.795.870.000
2016-11-11	HU0000715669	9.859,486095	2.803.200.000
2016-11-10	HU0000715669	9.879,269384	2.808.820.000
2016-11-09	HU0000715669	9.923,562665	2.821.420.000
2016-11-08	HU0000715669	9.930,895946	2.823.500.000
2016-11-07	HU0000715669	9.936,329233	2.825.050.000
2016-11-04	HU0000715669	9.934,539082	2.824.540.000
2016-11-03	HU0000715669	9.933,982365	2.824.380.000
2016-11-02	HU0000715669	9.933,385653	2.824.210.000
2016-10-28	HU0000715669	9.932,532068	2.823.970.000
2016-10-27	HU0000715669	9.936,105351	2.824.980.000
2016-10-26	HU0000715669	9.952,798635	2.829.730.000
2016-10-25	HU0000715669	9.962,741920	2.832.560.000
2016-10-24	HU0000715669	9.958,515207	2.831.360.000
2016-10-21	HU0000715669	9.945,925058	2.827.780.000
2016-10-20	HU0000715669	9.942,278339	2.826.740.000
2016-10-19	HU0000715669	9.924,331629	2.821.640.000
2016-10-18	HU0000715669	9.889,544910	2.811.750.000
2016-10-17	HU0000715669	9.865,518193	2.804.910.000
2016-10-15	HU0000715669	9.852,874759	2.801.320.000
2016-10-14	HU0000715669	9.852,288047	2.801.150.000
2016-10-13	HU0000715669	9.848,051330	2.799.950.000
2016-10-12	HU0000715669	9.845,964613	2.799.360.000
2016-10-11	HU0000715669	9.851,167898	2.800.830.000
2016-10-10	HU0000715669	9.857,921179	2.802.750.000
2016-10-07	HU0000715669	9.865,021033	2.804.770.000
2016-10-06	HU0000715669	9.877,664312	2.808.370.000
2016-10-05	HU0000715669	9.882,237599	2.809.670.000
2016-10-04	HU0000715669	9.866,600879	2.805.220.000
2016-10-03	HU0000715669	9.869,724165	2.806.110.000
2016-09-30	HU0000715669	9.866,274020	2.805.130.000
2016-09-29	HU0000715669	9.873,147301	2.807.080.000
2016-09-28	HU0000715669	9.874,020583	2.807.330.000
2016-09-27	HU0000715669	9.879,433878	2.808.870.000
2016-09-26	HU0000715669	9.875,187159	2.807.660.000
2016-09-23	HU0000715669	9.873,517008	2.807.190.000
2016-09-22	HU0000715669	9.877,540288	2.808.330.000
2016-09-21	HU0000715669	9.870,963579	2.806.460.000
2016-09-20	HU0000715669	9.964,706860	2.833.120.000
2016-09-19	HU0000715669	9.957,240146	2.830.990.000
2016-09-16	HU0000715669	9.918,909994	2.820.090.000
2016-09-15	HU0000715669	9.897,033276	2.813.870.000
2016-09-14	HU0000715669	9.897,356562	2.813.970.000
2016-09-13	HU0000715669	9.905,059849	2.816.160.000
2016-09-12	HU0000715669	9.887,843128	2.811.260.000
2016-09-09	HU0000715669	9.902,772981	2.815.510.000
2016-09-08	HU0000715669	9.913,306269	2.818.500.000
2016-09-07	HU0000715669	9.902,949549	2.815.560.000
2016-09-06	HU0000715669	9.879,532832	2.808.900.000
2016-09-05	HU0000715669	9.875,196113	2.807.670.000
2016-09-02	HU0000715669	9.925,055970	2.821.840.000
2016-09-01	HU0000715669	9.940,599254	2.826.260.000
2016-08-31	HU0000715669	9.945,042534	2.827.520.000
2016-08-30	HU0000715669	9.951,625820	2.829.400.000
2016-08-29	HU0000715669	9.945,999103	2.827.800.000
2016-08-26	HU0000715669	9.941,798955	2.826.600.000
2016-08-25	HU0000715669	9.941,192241	2.826.430.000
2016-08-24	HU0000715669	9.950,515520	2.829.080.000
2016-08-23	HU0000715669	9.948,648809	2.828.550.000
2016-08-22	HU0000715669	9.944,342092	2.827.330.000
2016-08-19	HU0000715669	9.946,301943	2.827.880.000
2016-08-18	HU0000715669	9.922,465227	2.821.110.000
2016-08-17	HU0000715669	9.916,908513	2.819.530.000
2016-08-16	HU0000715669	9.922,571795	2.821.140.000
2016-08-15	HU0000715669	9.921,995076	2.820.970.000
2016-08-12	HU0000715669	9.917,744927	2.819.760.000
2016-08-11	HU0000715669	9.915,858214	2.819.230.000
2016-08-10	HU0000715669	9.907,731495	2.816.920.000
2016-08-09	HU0000715669	9.899,654777	2.814.620.000
2016-08-08	HU0000715669	9.892,738062	2.812.650.000
2016-08-05	HU0000715669	9.890,917919	2.812.140.000
2016-08-04	HU0000715669	9.882,801203	2.809.830.000
2016-08-03	HU0000715669	9.878,424487	2.808.580.000
2016-08-02	HU0000715669	9.790,787771	2.783.670.000
2016-08-01	HU0000715669	9.799,061052	2.786.020.000
2016-07-29	HU0000715669	9.789,710902	2.783.360.000
2016-07-28	HU0000715669	9.795,214188	2.784.930.000
2016-07-27	HU0000715669	9.788,217470	2.782.940.000
2016-07-26	HU0000715669	9.783,820755	2.781.690.000
2016-07-25	HU0000715669	9.752,794042	2.772.870.000
2016-07-22	HU0000715669	9.748,183888	2.771.550.000
2016-07-21	HU0000715669	9.747,517173	2.771.370.000
2016-07-20	HU0000715669	9.741,960463	2.769.790.000
2016-07-19	HU0000715669	9.667,833744	2.748.710.000
2016-07-18	HU0000715669	9.670,987025	2.749.610.000
2016-07-15	HU0000715669	9.687,426872	2.754.280.000
2016-07-14	HU0000715669	9.684,600162	2.753.480.000
2016-07-13	HU0000715669	9.658,463447	2.746.050.000
2016-07-12	HU0000715669	9.647,056729	2.742.800.000
2016-07-11	HU0000715669	9.629,270017	2.737.750.000
2016-07-08	HU0000715669	9.617,929867	2.734.520.000
2016-07-07	HU0000715669	9.603,423150	2.730.400.000
2016-07-06	HU0000715669	9.599,126437	2.729.180.000
2016-07-05	HU0000715669	9.578,779716	2.723.390.000
2016-07-04	HU0000715669	9.561,803000	2.718.560.000
2016-07-01	HU0000715669	9.563,792857	2.719.130.000
2016-06-30	HU0000715669	9.534,746137	2.710.870.000
2016-06-29	HU0000715669	9.544,299421	2.713.590.000
2016-06-28	HU0000715669	9.536,242703	2.711.300.000
2016-06-27	HU0000715669	9.525,485989	2.708.240.000
2016-06-24	HU0000715669	9.476,655839	2.694.360.000
2016-06-23	HU0000715669	9.547,339120	2.714.450.000
2016-06-22	HU0000715669	9.521,752412	2.707.180.000
2016-06-21	HU0000715669	9.517,375689	2.705.930.000
2016-06-20	HU0000715669	9.593,208976	2.727.490.000
2016-06-17	HU0000715669	9.577,298827	2.722.970.000
2016-06-16	HU0000715669	9.567,362112	2.720.140.000
2016-06-15	HU0000715669	9.567,615398	2.720.220.000
2016-06-14	HU0000715669	9.570,628679	2.721.070.000
2016-06-13	HU0000715669	9.590,411966	2.726.700.000
2016-06-10	HU0000715669	9.599,631817	2.729.320.000
2016-06-09	HU0000715669	9.599,875100	2.729.390.000
2016-06-08	HU0000715669	9.585,108383	2.725.190.000
2016-06-07	HU0000715669	9.559,091662	2.717.790.000
2016-06-06	HU0000715669	9.560,274952	2.718.130.000
2016-06-03	HU0000715669	9.542,164803	2.712.980.000
2016-06-02	HU0000715669	9.493,588084	2.699.170.000
2016-06-01	HU0000715669	9.495,701366	2.699.770.000
2016-05-31	HU0000715669	9.488,404653	2.697.700.000
2016-05-30	HU0000715669	9.497,957937	2.700.410.000
2016-05-27	HU0000715669	9.498,617787	2.700.600.000
2016-05-26	HU0000715669	9.494,991070	2.699.570.000
2016-05-25	HU0000715669	9.497,154353	2.700.180.000
2016-05-24	HU0000715669	9.518,087642	2.706.140.000
2016-05-23	HU0000715669	9.515,690924	2.705.450.000
2016-05-20	HU0000715669	9.496,440779	2.699.980.000
2016-05-19	HU0000715669	9.482,374057	2.695.980.000
2016-05-18	HU0000715669	9.548,517349	2.714.790.000
2016-05-17	HU0000715669	9.541,880632	2.712.900.000
2016-05-13	HU0000715669	9.541,923764	2.712.910.000
2016-05-12	HU0000715669	9.548,697051	2.714.840.000
2016-05-11	HU0000715669	9.550,970332	2.715.480.000
2016-05-10	HU0000715669	9.564,613615	2.719.360.000
2016-05-09	HU0000715669	9.578,286897	2.723.250.000
2016-05-06	HU0000715669	9.580,006753	2.723.740.000
2016-05-05	HU0000715669	9.568,660036	2.720.510.000
2016-05-04	HU0000715669	9.546,653318	2.714.260.000
2016-05-03	HU0000715669	9.616,126603	2.734.010.000
2016-05-02	HU0000715669	9.626,119881	2.736.850.000
2016-04-29	HU0000715669	9.632,399736	2.738.640.000
2016-04-28	HU0000715669	9.652,363023	2.744.310.000
2016-04-27	HU0000715669	9.661,106301	2.746.800.000
2016-04-26	HU0000715669	9.707,009588	2.759.850.000
2016-04-25	HU0000715669	9.714,522874	2.761.980.000
2016-04-22	HU0000715669	9.701,562724	2.758.300.000
2016-04-21	HU0000715669	9.704,816007	2.759.220.000
2016-04-20	HU0000715669	9.703,499295	2.758.850.000
2016-04-19	HU0000715669	9.719,842580	2.763.500.000
2016-04-18	HU0000715669	9.708,105858	2.760.160.000
2016-04-15	HU0000715669	9.702,905710	2.758.680.000
2016-04-14	HU0000715669	9.698,338997	2.757.380.000
2016-04-13	HU0000715669	9.685,952278	2.753.860.000
2016-04-12	HU0000715669	9.670,975566	2.749.600.000
2016-04-11	HU0000715669	9.666,408849	2.748.310.000
2016-04-08	HU0000715669	9.643,508700	2.741.790.000
2016-04-07	HU0000715669	9.668,171982	2.748.810.000
2016-04-06	HU0000715669	9.674,675265	2.750.660.000
2016-04-05	HU0000715669	9.681,198547	2.752.510.000
2016-04-04	HU0000715669	9.670,771834	2.749.550.000
2016-04-01	HU0000715669	9.668,761687	2.748.970.000
2016-03-31	HU0000715669	9.685,444968	2.753.720.000
2016-03-30	HU0000715669	9.698,298254	2.757.370.000
2016-03-29	HU0000715669	9.693,721538	2.756.070.000
2016-03-25	HU0000715669	9.690,714672	2.755.220.000
2016-03-24	HU0000715669	9.690,097958	2.755.040.000
2016-03-23	HU0000715669	9.677,081241	2.751.340.000
2016-03-22	HU0000715669	9.634,944526	2.739.360.000
2016-03-21	HU0000715669	9.637,717813	2.740.150.000
2016-03-18	HU0000715669	9.598,187658	2.728.910.000
2016-03-17	HU0000715669	9.600,480942	2.729.560.000
2016-03-16	HU0000715669	9.570,554230	2.721.050.000
2016-03-11	HU0000715669	9.553,170645	2.716.110.000
2016-03-10	HU0000715669	9.560,773934	2.718.270.000
2016-03-09	HU0000715669	9.531,907216	2.710.060.000
2016-03-08	HU0000715669	9.534,690495	2.710.860.000
2016-03-07	HU0000715669	9.544,843782	2.713.740.000
2016-03-05	HU0000715669	9.532,280351	2.710.170.000
2016-03-04	HU0000715669	9.531,643642	2.709.990.000
2016-03-03	HU0000715669	9.530,966920	2.709.800.000
2016-03-02	HU0000715669	9.469,010203	2.692.180.000
2016-03-01	HU0000715669	9.479,643487	2.695.200.000
2016-02-29	HU0000715669	9.471,206771	2.692.810.000
2016-02-26	HU0000715669	9.480,196623	2.695.360.000
2016-02-25	HU0000715669	9.483,479908	2.696.300.000
2016-02-24	HU0000715669	9.483,633189	2.696.340.000
2016-02-23	HU0000715669	9.456,366474	2.688.590.000
2016-02-22	HU0000715669	9.452,219760	2.687.410.000
2016-02-19	HU0000715669	9.434,979611	2.682.510.000
2016-02-18	HU0000715669	9.476,982889	2.694.450.000
2016-02-17	HU0000715669	9.475,976181	2.694.160.000
2016-02-16	HU0000715669	9.482,709460	2.696.080.000
2016-02-15	HU0000715669	9.478,162746	2.694.780.000
2016-02-12	HU0000715669	9.464,462593	2.690.890.000
2016-02-11	HU0000715669	9.452,125882	2.687.380.000
2016-02-10	HU0000715669	9.454,409162	2.688.030.000
2016-02-09	HU0000715669	9.457,322445	2.688.860.000
2016-02-08	HU0000715669	9.475,805730	2.694.110.000
2016-02-05	HU0000715669	9.473,885588	2.693.570.000
2016-02-04	HU0000715669	9.489,708869	2.698.070.000
2016-02-03	HU0000715669	9.499,462153	2.700.840.000
2016-02-02	HU0000715669	9.386,645439	2.668.760.000
2016-02-01	HU0000715669	9.390,448717	2.669.850.000
2016-01-29	HU0000715669	9.346,558571	2.657.370.000
2016-01-28	HU0000715669	9.305,971855	2.645.830.000
2016-01-27	HU0000715669	9.269,855140	2.635.560.000
2016-01-26	HU0000715669	9.388,648425	2.669.330.000
2016-01-25	HU0000715669	9.384,641707	2.668.190.000
2016-01-22	HU0000715669	9.378,521559	2.666.450.000
2016-01-21	HU0000715669	9.351,244838	2.658.700.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu