OTP Szinergia X. Tőkevédett Zártvégű Alap
Évesített hozam: 1,31%
dátum	azonosító	árfolyam*	eszközérték
2020-05-29	HU0000715644	10.588,952047	1.262.650.000
2020-05-28	HU0000715644	10.607,134600	1.264.820.000
2020-05-26	HU0000715644	10.552,117735	1.258.260.000
2020-05-25	HU0000715644	10.550,588903	1.258.070.000
2020-05-22	HU0000715644	10.545,354288	1.257.450.000
2020-05-21	HU0000715644	10.550,680239	1.258.080.000
2020-05-20	HU0000715644	10.544,109030	1.257.300.000
2020-05-19	HU0000715644	10.542,962186	1.257.160.000
2020-05-18	HU0000715644	10.544,375229	1.257.330.000
2020-05-15	HU0000715644	10.558,508428	1.259.020.000
2020-05-14	HU0000715644	10.554,713121	1.258.570.000
2020-05-13	HU0000715644	10.555,764454	1.258.690.000
2020-05-12	HU0000715644	10.557,026970	1.258.840.000
2020-05-11	HU0000715644	10.551,224099	1.258.150.000
2020-05-08	HU0000715644	10.544,032614	1.257.290.000
2020-05-07	HU0000715644	10.552,966614	1.258.360.000
2020-05-06	HU0000715644	10.549,941833	1.258.000.000
2020-05-05	HU0000715644	10.559,480124	1.259.130.000
2020-05-04	HU0000715644	10.567,036346	1.260.030.000
2020-04-30	HU0000715644	10.530,756462	1.255.710.000
2020-04-29	HU0000715644	10.510,270567	1.253.270.000
2020-04-28	HU0000715644	10.449,846103	1.246.060.000
2020-04-27	HU0000715644	10.311,193740	1.229.530.000
2020-04-24	HU0000715644	10.313,179299	1.229.760.000
2020-04-23	HU0000715644	10.591,037772	1.262.900.000
2020-04-22	HU0000715644	10.594,227152	1.263.280.000
2020-04-21	HU0000715644	10.712,976820	1.277.440.000
2020-04-20	HU0000715644	10.708,433304	1.276.890.000
2020-04-17	HU0000715644	10.721,467126	1.278.450.000
2020-04-16	HU0000715644	10.807,260277	1.288.680.000
2020-04-15	HU0000715644	10.858,931241	1.294.840.000
2020-04-14	HU0000715644	10.849,531289	1.293.720.000
2020-04-09	HU0000715644	10.838,710144	1.292.430.000
2020-04-08	HU0000715644	10.775,737282	1.284.920.000
2020-04-07	HU0000715644	10.736,386265	1.280.230.000
2020-04-06	HU0000715644	10.652,888647	1.270.270.000
2020-04-03	HU0000715644	10.678,919055	1.273.380.000
2020-04-02	HU0000715644	10.645,966815	1.269.450.000
2020-04-01	HU0000715644	10.589,459486	1.262.710.000
2020-03-31	HU0000715644	10.590,753862	1.262.860.000
2020-03-30	HU0000715644	10.610,218396	1.265.180.000
2020-03-27	HU0000715644	10.488,618306	1.250.680.000
2020-03-26	HU0000715644	10.352,658107	1.234.470.000
2020-03-25	HU0000715644	10.357,106598	1.235.000.000
2020-03-24	HU0000715644	10.408,816273	1.241.170.000
2020-03-23	HU0000715644	10.412,327200	1.241.590.000
2020-03-20	HU0000715644	10.533,835511	1.256.080.000
2020-03-19	HU0000715644	10.475,280002	1.249.090.000
2020-03-18	HU0000715644	10.569,673211	1.260.350.000
2020-03-17	HU0000715644	10.574,819485	1.260.960.000
2020-03-13	HU0000715644	10.633,900035	1.268.010.000
2020-03-12	HU0000715644	10.630,765024	1.267.630.000
2020-03-11	HU0000715644	10.634,243429	1.268.050.000
2020-03-10	HU0000715644	10.975,253946	1.308.710.000
2020-03-09	HU0000715644	11.006,237492	1.312.410.000
2020-03-05	HU0000715644	11.062,321682	1.319.090.000
2020-03-04	HU0000715644	11.019,432549	1.313.980.000
2020-03-03	HU0000715644	10.941,133518	1.304.640.000
2020-03-02	HU0000715644	10.968,769829	1.307.940.000
2020-02-28	HU0000715644	11.015,852317	1.313.550.000
2020-02-27	HU0000715644	11.007,912296	1.312.610.000
2020-02-26	HU0000715644	11.041,878684	1.316.660.000
2020-02-25	HU0000715644	11.050,564206	1.317.690.000
2020-02-24	HU0000715644	11.053,663583	1.318.060.000
2020-02-21	HU0000715644	11.064,388320	1.319.340.000
2020-02-20	HU0000715644	11.094,211150	1.322.900.000
2020-02-18	HU0000715644	11.117,970858	1.325.730.000
2020-02-17	HU0000715644	11.136,148228	1.327.900.000
2020-02-14	HU0000715644	11.153,465784	1.329.960.000
2020-02-13	HU0000715644	11.131,521293	1.327.340.000
2020-02-11	HU0000715644	11.147,673429	1.329.270.000
2020-02-10	HU0000715644	11.144,008219	1.328.830.000
2020-02-07	HU0000715644	11.103,453758	1.324.000.000
2020-02-06	HU0000715644	11.073,996427	1.320.490.000
2020-02-05	HU0000715644	11.097,360838	1.323.270.000
2020-02-04	HU0000715644	11.100,727026	1.323.670.000
2020-02-03	HU0000715644	11.111,811551	1.324.990.000
2020-01-31	HU0000715644	11.094,178234	1.322.890.000
2020-01-30	HU0000715644	11.094,491387	1.322.930.000
2020-01-29	HU0000715644	11.075,598623	1.320.680.000
2020-01-28	HU0000715644	11.116,982741	1.325.610.000
2020-01-27	HU0000715644	11.173,474724	1.332.350.000
2020-01-24	HU0000715644	11.193,582647	1.334.750.000
2020-01-23	HU0000715644	11.234,855613	1.339.670.000
2020-01-22	HU0000715644	11.275,457825	1.344.510.000
2020-01-21	HU0000715644	11.265,991211	1.343.380.000
2020-01-20	HU0000715644	11.242,740997	1.340.610.000
2020-01-17	HU0000715644	11.220,166418	1.337.920.000
2020-01-16	HU0000715644	11.237,952206	1.340.040.000
2020-01-15	HU0000715644	11.259,709557	1.342.630.000
2020-01-14	HU0000715644	11.261,840241	1.342.880.000
2020-01-13	HU0000715644	11.233,136974	1.339.460.000
2020-01-09	HU0000715644	11.108,132671	1.324.560.000
2020-01-08	HU0000715644	11.108,203594	1.324.560.000
2020-01-07	HU0000715644	11.130,705070	1.327.250.000
2020-01-06	HU0000715644	11.180,538200	1.333.190.000
2020-01-03	HU0000715644	11.178,801756	1.332.980.000
2020-01-02	HU0000715644	11.155,948718	1.330.260.000
2019-12-31	HU0000715644	11.188,248771	1.334.110.000
2019-12-30	HU0000715644	11.207,382189	1.336.390.000
2019-12-23	HU0000715644	11.219,749191	1.337.870.000
2019-12-19	HU0000715644	11.215,777209	1.337.390.000
2019-12-18	HU0000715644	11.200,523264	1.335.570.000
2019-12-17	HU0000715644	11.199,965876	1.335.510.000
2019-12-16	HU0000715644	11.185,328752	1.333.760.000
2019-12-13	HU0000715644	11.145,337029	1.328.990.000
2019-12-12	HU0000715644	11.177,117392	1.332.780.000
2019-12-11	HU0000715644	11.187,042460	1.333.970.000
2019-12-10	HU0000715644	11.190,473818	1.334.370.000
2019-12-09	HU0000715644	11.139,190394	1.328.260.000
2019-12-06	HU0000715644	11.128,730305	1.327.010.000
2019-12-05	HU0000715644	11.030,695233	1.315.320.000
2019-12-04	HU0000715644	11.055,104745	1.318.230.000
2019-12-03	HU0000715644	11.067,517049	1.319.710.000
2019-11-29	HU0000715644	11.133,495203	1.327.580.000
2019-11-28	HU0000715644	11.126,906367	1.326.790.000
2019-11-27	HU0000715644	11.141,091218	1.328.490.000
2019-11-26	HU0000715644	11.130,734766	1.327.250.000
2019-11-25	HU0000715644	11.127,115496	1.326.820.000
2019-11-22	HU0000715644	11.145,586907	1.329.020.000
2019-11-21	HU0000715644	11.102,673278	1.323.910.000
2019-11-20	HU0000715644	11.144,440004	1.328.890.000
2019-11-19	HU0000715644	11.139,831980	1.328.340.000
2019-11-18	HU0000715644	11.114,287793	1.325.290.000
2019-11-15	HU0000715644	11.139,293370	1.328.270.000
2019-11-14	HU0000715644	11.177,352854	1.332.810.000
2019-11-13	HU0000715644	11.155,982917	1.330.260.000
2019-11-12	HU0000715644	11.156,840341	1.330.360.000
2019-11-11	HU0000715644	11.169,735169	1.331.900.000
2019-11-08	HU0000715644	11.107,879028	1.324.530.000
2019-11-07	HU0000715644	11.107,962882	1.324.540.000
2019-11-06	HU0000715644	11.042,018291	1.316.670.000
2019-11-05	HU0000715644	10.969,131707	1.307.980.000
2019-11-04	HU0000715644	11.000,707301	1.311.750.000
2019-10-31	HU0000715644	10.997,708744	1.311.390.000
2019-10-30	HU0000715644	10.980,974573	1.309.390.000
2019-10-29	HU0000715644	10.969,262240	1.308.000.000
2019-10-28	HU0000715644	10.983,396312	1.309.680.000
2019-10-25	HU0000715644	11.017,160824	1.313.710.000
2019-10-24	HU0000715644	11.004,844904	1.312.240.000
2019-10-22	HU0000715644	10.992,720224	1.310.790.000
2019-10-21	HU0000715644	10.985,236896	1.309.900.000
2019-10-18	HU0000715644	10.985,172347	1.309.890.000
2019-10-17	HU0000715644	10.984,667592	1.309.830.000
2019-10-16	HU0000715644	10.981,733466	1.309.480.000
2019-10-15	HU0000715644	10.989,056909	1.310.360.000
2019-10-14	HU0000715644	10.972,719621	1.308.410.000
2019-10-10	HU0000715644	10.953,488427	1.306.120.000
2019-10-08	HU0000715644	10.951,767758	1.305.910.000
2019-10-07	HU0000715644	10.961,851596	1.307.110.000
2019-10-04	HU0000715644	10.980,748319	1.309.370.000
2019-10-03	HU0000715644	10.958,754264	1.306.740.000
2019-10-01	HU0000715644	11.053,705137	1.318.070.000
2019-09-30	HU0000715644	11.058,007615	1.318.580.000
2019-09-27	HU0000715644	11.062,379397	1.319.100.000
2019-09-26	HU0000715644	11.035,273201	1.315.870.000
2019-09-25	HU0000715644	11.029,712601	1.315.200.000
2019-09-24	HU0000715644	11.085,633158	1.321.870.000
2019-09-23	HU0000715644	11.110,345424	1.324.820.000
2019-09-20	HU0000715644	11.104,355672	1.324.110.000
2019-09-19	HU0000715644	11.106,592627	1.324.370.000
2019-09-18	HU0000715644	11.166,336886	1.331.500.000
2019-09-17	HU0000715644	11.025,348845	1.314.680.000
2019-09-16	HU0000715644	11.034,617467	1.315.790.000
2019-09-13	HU0000715644	11.044,792556	1.317.000.000
2019-09-12	HU0000715644	11.027,028270	1.314.880.000
2019-09-11	HU0000715644	10.994,954873	1.311.060.000
2019-09-10	HU0000715644	10.958,641452	1.306.730.000
2019-09-09	HU0000715644	10.881,237844	1.297.500.000
2019-09-06	HU0000715644	10.808,894894	1.288.870.000
2019-09-05	HU0000715644	10.791,635774	1.286.820.000
2019-09-04	HU0000715644	10.857,021435	1.294.610.000
2019-09-03	HU0000715644	10.852,598866	1.294.090.000
2019-09-02	HU0000715644	10.843,336190	1.292.980.000
2019-08-30	HU0000715644	10.815,248201	1.289.630.000
2019-08-29	HU0000715644	10.808,828685	1.288.870.000
2019-08-28	HU0000715644	10.848,315954	1.293.570.000
2019-08-27	HU0000715644	10.862,551836	1.295.270.000
2019-08-23	HU0000715644	10.877,316256	1.297.030.000
2019-08-22	HU0000715644	10.832,790929	1.291.720.000
2019-08-21	HU0000715644	10.812,127841	1.289.260.000
2019-08-15	HU0000715644	10.830,767280	1.291.480.000
2019-08-14	HU0000715644	10.864,727856	1.295.530.000
2019-08-13	HU0000715644	10.902,174561	1.300.000.000
2019-08-12	HU0000715644	10.927,794133	1.303.050.000
2019-08-09	HU0000715644	10.931,843059	1.303.530.000
2019-08-08	HU0000715644	11.080,226162	1.321.230.000
2019-08-07	HU0000715644	11.082,721650	1.321.530.000
2019-08-06	HU0000715644	11.089,119404	1.322.290.000
2019-08-05	HU0000715644	11.120,056574	1.325.980.000
2019-08-02	HU0000715644	11.061,697976	1.319.020.000
2019-08-01	HU0000715644	11.045,150442	1.317.050.000
2019-07-30	HU0000715644	11.007,255564	1.312.530.000
2019-07-29	HU0000715644	10.984,582748	1.309.820.000
2019-07-26	HU0000715644	10.986,376654	1.310.040.000
2019-07-24	HU0000715644	10.987,442923	1.310.160.000
2019-07-23	HU0000715644	10.997,049337	1.311.310.000
2019-07-22	HU0000715644	11.003,425857	1.312.070.000
2019-07-19	HU0000715644	10.985,560080	1.309.940.000
2019-07-18	HU0000715644	10.958,937597	1.306.770.000
2019-07-16	HU0000715644	10.955,958161	1.306.410.000
2019-07-15	HU0000715644	10.962,353449	1.307.170.000
2019-07-11	HU0000715644	10.945,556088	1.305.170.000
2019-07-09	HU0000715644	10.929,621551	1.303.270.000
2019-07-08	HU0000715644	10.930,823175	1.303.410.000
2019-07-05	HU0000715644	10.930,595629	1.303.390.000
2019-07-04	HU0000715644	10.900,422838	1.299.790.000
2019-07-03	HU0000715644	10.980,647280	1.309.350.000
2019-07-01	HU0000715644	10.944,444164	1.305.040.000
2019-06-28	HU0000715644	10.931,599755	1.303.510.000
2019-06-26	HU0000715644	10.928,361567	1.303.120.000
2019-06-25	HU0000715644	10.935,398870	1.303.960.000
2019-06-24	HU0000715644	10.943,017561	1.304.870.000
2019-06-21	HU0000715644	10.912,904706	1.301.280.000
2019-06-20	HU0000715644	10.915,262818	1.301.560.000
2019-06-19	HU0000715644	10.822,042728	1.290.440.000
2019-06-18	HU0000715644	10.822,334119	1.290.480.000
2019-06-17	HU0000715644	10.846,710706	1.293.380.000
2019-06-12	HU0000715644	10.817,310335	1.289.880.000
2019-06-11	HU0000715644	10.817,569623	1.289.910.000
2019-06-07	HU0000715644	10.786,624134	1.286.220.000
2019-06-06	HU0000715644	10.866,959435	1.295.800.000
2019-06-04	HU0000715644	10.893,969021	1.299.020.000
2019-06-03	HU0000715644	11.034,908967	1.315.820.000
2019-05-31	HU0000715644	10.988,547861	1.310.300.000
2019-05-30	HU0000715644	10.956,858984	1.306.520.000
2019-05-28	HU0000715644	10.941,146299	1.304.640.000
2019-05-27	HU0000715644	10.933,227487	1.303.700.000
2019-05-24	HU0000715644	10.892,158887	1.298.800.000
2019-05-23	HU0000715644	10.903,096325	1.300.110.000
2019-05-22	HU0000715644	10.888,010139	1.298.310.000
2019-05-21	HU0000715644	10.866,138299	1.295.700.000
2019-05-17	HU0000715644	10.854,621467	1.294.330.000
2019-05-16	HU0000715644	10.837,634298	1.292.300.000
2019-05-14	HU0000715644	10.831,243605	1.291.540.000
2019-05-13	HU0000715644	10.817,652128	1.289.920.000
2019-05-10	HU0000715644	10.869,410107	1.296.090.000
2019-05-09	HU0000715644	10.869,170401	1.296.060.000
2019-05-07	HU0000715644	10.937,907491	1.304.260.000
2019-05-06	HU0000715644	10.917,080659	1.301.770.000
2019-05-03	HU0000715644	10.983,300523	1.309.670.000
2019-05-02	HU0000715644	10.962,855336	1.307.230.000
2019-04-29	HU0000715644	11.008,017963	1.312.620.000
2019-04-26	HU0000715644	11.012,638668	1.313.170.000
2019-04-25	HU0000715644	11.021,426620	1.314.220.000
2019-04-24	HU0000715644	10.966,337926	1.307.650.000
2019-04-23	HU0000715644	10.945,751581	1.305.190.000
2019-04-18	HU0000715644	10.946,980854	1.305.340.000
2019-04-17	HU0000715644	10.976,701875	1.308.880.000
2019-04-16	HU0000715644	11.006,414074	1.312.430.000
2019-04-15	HU0000715644	10.996,564113	1.311.250.000
2019-04-12	HU0000715644	11.005,084417	1.312.270.000
2019-04-11	HU0000715644	11.005,008219	1.312.260.000
2019-04-10	HU0000715644	10.999,861156	1.311.650.000
2019-04-09	HU0000715644	11.019,468786	1.313.980.000
2019-04-08	HU0000715644	11.027,914829	1.314.990.000
2019-04-05	HU0000715644	10.999,979009	1.311.660.000
2019-04-04	HU0000715644	11.026,335763	1.314.800.000
2019-04-03	HU0000715644	11.026,475445	1.314.820.000
2019-04-02	HU0000715644	11.032,424381	1.315.530.000
2019-04-01	HU0000715644	11.033,441137	1.315.650.000
2019-03-29	HU0000715644	11.020,391632	1.314.090.000
2019-03-28	HU0000715644	10.963,076617	1.307.260.000
2019-03-27	HU0000715644	10.986,138122	1.310.010.000
2019-03-26	HU0000715644	10.960,030602	1.306.900.000
2019-03-25	HU0000715644	10.937,813187	1.304.250.000
2019-03-22	HU0000715644	10.917,316793	1.301.800.000
2019-03-21	HU0000715644	10.948,631925	1.305.540.000
2019-03-20	HU0000715644	10.958,556322	1.306.720.000
2019-03-19	HU0000715644	10.926,206312	1.302.860.000
2019-03-18	HU0000715644	10.944,373660	1.305.030.000
2019-03-14	HU0000715644	10.967,082286	1.307.740.000
2019-03-13	HU0000715644	10.952,112561	1.305.950.000
2019-03-12	HU0000715644	10.988,014139	1.310.230.000
2019-03-08	HU0000715644	10.984,715092	1.309.840.000
2019-03-07	HU0000715644	10.987,625912	1.310.190.000
2019-03-06	HU0000715644	10.986,053412	1.310.000.000
2019-03-05	HU0000715644	11.012,965012	1.313.210.000
2019-03-04	HU0000715644	10.985,104745	1.309.890.000
2019-03-01	HU0000715644	10.980,347143	1.309.320.000
2019-02-28	HU0000715644	11.018,417085	1.313.860.000
2019-02-27	HU0000715644	11.027,585834	1.314.950.000
2019-02-26	HU0000715644	10.985,486766	1.309.930.000
2019-02-25	HU0000715644	10.983,059996	1.309.640.000
2019-02-22	HU0000715644	10.963,646182	1.307.330.000
2019-02-21	HU0000715644	10.991,554570	1.310.650.000
2019-02-20	HU0000715644	11.003,109794	1.312.030.000
2019-02-19	HU0000715644	11.001,573380	1.311.850.000
2019-02-18	HU0000715644	11.023,865224	1.314.510.000
2019-02-15	HU0000715644	11.012,309321	1.313.130.000
2019-02-14	HU0000715644	11.038,707553	1.316.280.000
2019-02-13	HU0000715644	11.034,304314	1.315.750.000
2019-02-12	HU0000715644	11.024,427735	1.314.570.000
2019-02-11	HU0000715644	11.029,917571	1.315.230.000
2019-02-08	HU0000715644	11.009,581196	1.312.800.000
2019-02-07	HU0000715644	11.008,581959	1.312.690.000
2019-02-06	HU0000715644	10.954,969407	1.306.290.000
2019-02-05	HU0000715644	10.951,392865	1.305.870.000
2019-02-04	HU0000715644	10.953,789084	1.306.150.000
2019-02-01	HU0000715644	10.952,001551	1.305.940.000
2019-01-31	HU0000715644	10.942,837901	1.304.850.000
2019-01-30	HU0000715644	10.943,526408	1.304.930.000
2019-01-29	HU0000715644	10.945,775708	1.305.200.000
2019-01-28	HU0000715644	10.898,792129	1.299.590.000
2019-01-25	HU0000715644	10.881,553983	1.297.540.000
2019-01-24	HU0000715644	10.868,440365	1.295.970.000
2019-01-23	HU0000715644	10.863,163365	1.295.350.000
2019-01-22	HU0000715644	10.870,477466	1.296.220.000
2019-01-21	HU0000715644	10.880,169437	1.297.370.000
2019-01-18	HU0000715644	10.889,963863	1.298.540.000
2019-01-17	HU0000715644	10.844,824726	1.293.160.000
2019-01-16	HU0000715644	10.801,858179	1.288.040.000
2019-01-15	HU0000715644	10.829,681555	1.291.350.000
2019-01-14	HU0000715644	10.846,227906	1.293.330.000
2019-01-11	HU0000715644	10.836,854313	1.292.210.000
2019-01-10	HU0000715644	10.752,236184	1.282.120.000
2019-01-09	HU0000715644	10.717,727235	1.278.000.000
2019-01-08	HU0000715644	10.691,435677	1.274.870.000
2019-01-07	HU0000715644	10.654,017829	1.270.410.000
2019-01-04	HU0000715644	10.615,769309	1.265.850.000
2019-01-02	HU0000715644	10.587,341817	1.262.460.000
2018-12-28	HU0000715644	10.616,954907	1.265.990.000
2018-12-27	HU0000715644	10.619,664925	1.266.310.000
2018-12-21	HU0000715644	10.595,793311	1.263.460.000
2018-12-20	HU0000715644	10.604,963679	1.264.560.000
2018-12-19	HU0000715644	10.563,426829	1.259.600.000
2018-12-18	HU0000715644	10.626,313270	1.267.100.000
2018-12-17	HU0000715644	10.630,655306	1.267.620.000
2018-12-13	HU0000715644	10.572,190134	1.260.650.000
2018-12-12	HU0000715644	10.550,852300	1.258.100.000
2018-12-11	HU0000715644	10.617,423341	1.266.040.000
2018-12-10	HU0000715644	10.560,710547	1.259.280.000
2018-12-07	HU0000715644	10.617,980141	1.266.110.000
2018-12-06	HU0000715644	10.637,773410	1.268.470.000
2018-12-05	HU0000715644	10.625,267892	1.266.980.000
2018-12-04	HU0000715644	10.579,860787	1.261.560.000
2018-12-03	HU0000715644	10.595,550242	1.263.430.000
2018-11-30	HU0000715644	10.598,435342	1.263.780.000
2018-11-29	HU0000715644	10.593,756395	1.263.220.000
2018-11-28	HU0000715644	10.577,717465	1.261.310.000
2018-11-27	HU0000715644	10.580,268521	1.261.610.000
2018-11-26	HU0000715644	10.574,677915	1.260.950.000
2018-11-23	HU0000715644	10.577,171567	1.261.240.000
2018-11-22	HU0000715644	10.498,075980	1.251.810.000
2018-11-21	HU0000715644	10.662,781470	1.271.450.000
2018-11-20	HU0000715644	10.655,109316	1.270.540.000
2018-11-19	HU0000715644	10.634,512680	1.268.080.000
2018-11-16	HU0000715644	10.615,872017	1.265.860.000
2018-11-15	HU0000715644	10.588,080961	1.262.540.000
2018-11-14	HU0000715644	10.739,861760	1.280.640.000
2018-11-13	HU0000715644	10.753,943610	1.282.320.000
2018-11-12	HU0000715644	10.821,880067	1.290.420.000
2018-11-09	HU0000715644	10.907,461389	1.300.630.000
2018-11-08	HU0000715644	10.905,889376	1.300.440.000
2018-11-07	HU0000715644	10.949,383145	1.305.630.000
2018-11-06	HU0000715644	10.958,591100	1.306.720.000
2018-11-05	HU0000715644	10.958,724283	1.306.740.000
2018-10-31	HU0000715644	10.978,020764	1.309.040.000
2018-10-30	HU0000715644	10.959,648949	1.306.850.000
2018-10-29	HU0000715644	10.935,577079	1.303.980.000
2018-10-26	HU0000715644	10.923,044171	1.302.490.000
2018-10-25	HU0000715644	10.924,525947	1.302.660.000
2018-10-24	HU0000715644	10.946,130013	1.305.240.000
2018-10-19	HU0000715644	10.918,860452	1.301.990.000
2018-10-18	HU0000715644	10.863,801194	1.295.420.000
2018-10-17	HU0000715644	10.877,612754	1.297.070.000
2018-10-16	HU0000715644	10.857,310000	1.294.650.000
2018-10-15	HU0000715644	10.855,924901	1.294.480.000
2018-10-12	HU0000715644	10.833,423953	1.291.800.000
2018-10-11	HU0000715644	10.812,592878	1.289.320.000
2018-10-10	HU0000715644	10.820,143028	1.290.220.000
2018-10-09	HU0000715644	10.813,926712	1.289.470.000
2018-10-08	HU0000715644	10.800,441958	1.287.870.000
2018-10-05	HU0000715644	10.786,928960	1.286.250.000
2018-10-04	HU0000715644	10.785,978976	1.286.140.000
2018-10-03	HU0000715644	10.774,926897	1.284.820.000
2018-10-02	HU0000715644	10.803,142089	1.288.190.000
2018-10-01	HU0000715644	10.814,920137	1.289.590.000
2018-09-28	HU0000715644	10.782,283440	1.285.700.000
2018-09-27	HU0000715644	10.767,595579	1.283.950.000
2018-09-26	HU0000715644	10.768,632839	1.284.070.000
2018-09-25	HU0000715644	10.832,806905	1.291.730.000
2018-09-24	HU0000715644	10.837,052540	1.292.230.000
2018-09-21	HU0000715644	10.833,987571	1.291.870.000
2018-09-20	HU0000715644	10.811,374214	1.289.170.000
2018-09-19	HU0000715644	10.862,187862	1.295.230.000
2018-09-18	HU0000715644	10.839,267574	1.292.500.000
2018-09-17	HU0000715644	10.856,107328	1.294.500.000
2018-09-14	HU0000715644	10.800,645754	1.287.890.000
2018-09-13	HU0000715644	10.804,046133	1.288.300.000
2018-09-12	HU0000715644	10.832,480519	1.291.690.000
2018-09-11	HU0000715644	10.822,316860	1.290.470.000
2018-09-10	HU0000715644	10.859,414275	1.294.900.000
2018-09-07	HU0000715644	10.848,128847	1.293.550.000
2018-09-06	HU0000715644	10.835,324340	1.292.030.000
2018-09-05	HU0000715644	10.908,464928	1.300.750.000
2018-09-04	HU0000715644	10.890,266349	1.298.580.000
2018-09-03	HU0000715644	10.891,647490	1.298.740.000
2018-08-31	HU0000715644	10.933,921244	1.303.780.000
2018-08-30	HU0000715644	10.961,845214	1.307.110.000
2018-08-29	HU0000715644	10.951,657872	1.305.900.000
2018-08-28	HU0000715644	10.952,739999	1.306.030.000
2018-08-27	HU0000715644	10.881,921504	1.297.580.000
2018-08-24	HU0000715644	10.921,930754	1.302.350.000
2018-08-23	HU0000715644	10.876,438688	1.296.930.000
2018-08-22	HU0000715644	10.884,580114	1.297.900.000
2018-08-21	HU0000715644	10.895,630265	1.299.220.000
2018-08-17	HU0000715644	10.974,671978	1.308.640.000
2018-08-16	HU0000715644	10.975,500252	1.308.740.000
2018-08-15	HU0000715644	10.981,061304	1.309.400.000
2018-08-14	HU0000715644	11.084,106095	1.321.690.000
2018-08-13	HU0000715644	11.074,246482	1.320.520.000
2018-08-10	HU0000715644	11.073,756713	1.320.460.000
2018-08-09	HU0000715644	11.076,407096	1.320.770.000
2018-08-08	HU0000715644	11.075,351663	1.320.650.000
2018-08-07	HU0000715644	11.124,941615	1.326.560.000
2018-08-06	HU0000715644	11.081,271398	1.321.350.000
2018-08-03	HU0000715644	11.133,647054	1.327.600.000
2018-08-02	HU0000715644	11.154,333507	1.330.070.000
2018-08-01	HU0000715644	11.124,252973	1.326.480.000
2018-07-31	HU0000715644	11.113,421320	1.325.190.000
2018-07-30	HU0000715644	11.143,613391	1.328.790.000
2018-07-27	HU0000715644	11.156,472325	1.330.320.000
2018-07-26	HU0000715644	11.170,227822	1.331.960.000
2018-07-25	HU0000715644	11.148,744218	1.329.400.000
2018-07-24	HU0000715644	11.092,239639	1.322.660.000
2018-07-23	HU0000715644	11.138,445900	1.328.170.000
2018-07-20	HU0000715644	11.104,909436	1.324.170.000
2018-07-19	HU0000715644	11.105,308079	1.324.220.000
2018-07-18	HU0000715644	11.144,579846	1.328.900.000
2018-07-17	HU0000715644	11.146,840887	1.329.170.000
2018-07-16	HU0000715644	11.166,775239	1.331.550.000
2018-07-13	HU0000715644	11.138,303609	1.328.150.000
2018-07-12	HU0000715644	11.158,350757	1.330.540.000
2018-07-11	HU0000715644	11.175,942587	1.332.640.000
2018-07-10	HU0000715644	11.188,353466	1.334.120.000
2018-07-09	HU0000715644	11.223,063728	1.338.260.000
2018-07-06	HU0000715644	11.234,449313	1.339.620.000
2018-07-05	HU0000715644	11.236,812054	1.339.900.000
2018-07-04	HU0000715644	11.234,705414	1.339.650.000
2018-07-03	HU0000715644	11.256,111110	1.342.200.000
2018-07-02	HU0000715644	11.244,038954	1.340.760.000
2018-06-29	HU0000715644	11.239,220862	1.340.190.000
2018-06-28	HU0000715644	11.240,265334	1.340.310.000
2018-06-27	HU0000715644	11.259,394962	1.342.590.000
2018-06-26	HU0000715644	11.280,217977	1.345.080.000
2018-06-25	HU0000715644	11.292,698227	1.346.560.000
2018-06-22	HU0000715644	11.219,250541	1.337.810.000
2018-06-21	HU0000715644	11.197,544766	1.335.220.000
2018-06-20	HU0000715644	11.204,443141	1.336.040.000
2018-06-19	HU0000715644	11.193,971981	1.334.790.000
2018-06-18	HU0000715644	11.162,493744	1.331.040.000
2018-06-15	HU0000715644	11.150,813136	1.329.650.000
2018-06-14	HU0000715644	11.148,536841	1.329.370.000
2018-06-13	HU0000715644	11.159,798024	1.330.720.000
2018-06-12	HU0000715644	11.080,618909	1.321.280.000
2018-06-11	HU0000715644	11.075,479923	1.320.660.000
2018-06-08	HU0000715644	11.078,117442	1.320.980.000
2018-06-07	HU0000715644	11.107,897913	1.324.530.000
2018-06-06	HU0000715644	11.107,681916	1.324.500.000
2018-06-05	HU0000715644	11.145,728762	1.329.040.000
2018-06-04	HU0000715644	11.150,409118	1.329.600.000
2018-06-01	HU0000715644	11.219,053781	1.337.780.000
2018-05-31	HU0000715644	11.202,909470	1.335.860.000
2018-05-30	HU0000715644	11.130,067879	1.327.170.000
2018-05-29	HU0000715644	11.135,342111	1.327.800.000
2018-05-28	HU0000715644	11.140,894869	1.328.460.000
2018-05-25	HU0000715644	11.136,214404	1.327.900.000
2018-05-24	HU0000715644	11.123,664372	1.326.410.000
2018-05-23	HU0000715644	11.144,215981	1.328.860.000
2018-05-22	HU0000715644	11.143,836081	1.328.810.000
2018-05-18	HU0000715644	11.128,838111	1.327.020.000
2018-05-17	HU0000715644	11.127,507053	1.326.870.000
2018-05-16	HU0000715644	11.082,013385	1.321.440.000
2018-05-15	HU0000715644	11.103,528077	1.324.010.000
2018-05-14	HU0000715644	11.126,883162	1.326.790.000
2018-05-11	HU0000715644	11.137,711779	1.328.080.000
2018-05-10	HU0000715644	11.153,040816	1.329.910.000
2018-05-09	HU0000715644	11.132,270542	1.327.430.000
2018-05-08	HU0000715644	11.146,518643	1.329.130.000
2018-05-07	HU0000715644	11.163,212576	1.331.120.000
2018-05-04	HU0000715644	11.154,319468	1.330.060.000
2018-05-03	HU0000715644	11.121,105206	1.326.100.000
2018-05-02	HU0000715644	11.120,704752	1.326.060.000
2018-04-27	HU0000715644	11.121,961540	1.326.200.000
2018-04-26	HU0000715644	11.133,393091	1.327.570.000
2018-04-24	HU0000715644	11.078,681522	1.321.040.000
2018-04-23	HU0000715644	11.058,430796	1.318.630.000
2018-04-20	HU0000715644	11.069,456886	1.319.940.000
2018-04-19	HU0000715644	11.038,641947	1.316.270.000
2018-04-18	HU0000715644	11.035,518374	1.315.900.000
2018-04-17	HU0000715644	11.100,011883	1.323.590.000
2018-04-16	HU0000715644	11.098,207922	1.323.370.000
2018-04-13	HU0000715644	11.114,305698	1.325.290.000
2018-04-12	HU0000715644	11.142,457247	1.328.650.000
2018-04-11	HU0000715644	11.123,365199	1.326.370.000
2018-04-10	HU0000715644	11.110,884512	1.324.880.000
2018-04-09	HU0000715644	11.090,321296	1.322.430.000
2018-04-06	HU0000715644	11.049,614079	1.317.580.000
2018-04-05	HU0000715644	10.973,661453	1.308.520.000
2018-04-04	HU0000715644	10.977,756445	1.309.010.000
2018-04-03	HU0000715644	10.953,728267	1.306.140.000
2018-03-29	HU0000715644	10.955,234850	1.306.320.000
2018-03-28	HU0000715644	10.961,955645	1.307.130.000
2018-03-27	HU0000715644	10.996,419676	1.311.240.000
2018-03-26	HU0000715644	11.033,291072	1.315.630.000
2018-03-23	HU0000715644	11.054,184834	1.318.120.000
2018-03-22	HU0000715644	11.061,842186	1.319.040.000
2018-03-21	HU0000715644	11.085,110137	1.321.810.000
2018-03-20	HU0000715644	11.095,816717	1.323.090.000
2018-03-19	HU0000715644	11.099,577875	1.323.540.000
2018-03-14	HU0000715644	11.129,541420	1.327.110.000
2018-03-13	HU0000715644	11.153,554679	1.329.970.000
2018-03-12	HU0000715644	11.100,209347	1.323.610.000
2018-03-09	HU0000715644	11.099,307081	1.323.500.000
2018-03-08	HU0000715644	11.145,677018	1.329.030.000
2018-03-07	HU0000715644	11.125,293806	1.326.600.000
2018-03-06	HU0000715644	11.138,941363	1.328.230.000
2018-03-05	HU0000715644	11.203,930008	1.335.980.000
2018-03-02	HU0000715644	11.172,973281	1.332.290.000
2018-03-01	HU0000715644	11.103,329515	1.323.980.000
2018-02-28	HU0000715644	11.055,090102	1.318.230.000
2018-02-27	HU0000715644	11.063,671567	1.319.250.000
2018-02-26	HU0000715644	11.052,320759	1.317.900.000
2018-02-23	HU0000715644	10.993,271079	1.310.860.000
2018-02-22	HU0000715644	10.998,159390	1.311.440.000
2018-02-21	HU0000715644	10.947,248964	1.305.370.000
2018-02-20	HU0000715644	10.896,410141	1.299.310.000
2018-02-19	HU0000715644	10.900,322235	1.299.780.000
2018-02-16	HU0000715644	10.948,159357	1.305.480.000
2018-02-15	HU0000715644	10.955,426284	1.306.350.000
2018-02-14	HU0000715644	10.985,233014	1.309.900.000
2018-02-13	HU0000715644	10.973,228309	1.308.470.000
2018-02-12	HU0000715644	11.050,374759	1.317.670.000
2018-02-09	HU0000715644	11.002,416682	1.311.950.000
2018-02-08	HU0000715644	10.961,706840	1.307.100.000
2018-02-07	HU0000715644	11.005,157805	1.312.280.000
2018-02-06	HU0000715644	10.953,894626	1.306.160.000
2018-02-05	HU0000715644	10.978,243136	1.309.070.000
2018-02-02	HU0000715644	11.006,747924	1.312.470.000
2018-02-01	HU0000715644	11.030,488368	1.315.300.000
2018-01-31	HU0000715644	10.995,989307	1.311.180.000
2018-01-30	HU0000715644	10.945,915944	1.305.210.000
2018-01-29	HU0000715644	10.947,260529	1.305.370.000
2018-01-26	HU0000715644	10.999,342279	1.311.580.000
2018-01-25	HU0000715644	11.075,424238	1.320.660.000
2018-01-24	HU0000715644	11.079,200148	1.321.110.000
2018-01-23	HU0000715644	11.072,959838	1.320.360.000
2018-01-22	HU0000715644	11.077,639389	1.320.920.000
2018-01-19	HU0000715644	11.055,166217	1.318.240.000
2018-01-18	HU0000715644	11.045,609383	1.317.100.000
2018-01-17	HU0000715644	11.090,241039	1.322.420.000
2018-01-16	HU0000715644	11.096,680289	1.323.190.000
2018-01-15	HU0000715644	11.160,725047	1.330.830.000
2018-01-12	HU0000715644	11.168,325766	1.331.730.000
2018-01-11	HU0000715644	11.193,983714	1.334.790.000
2018-01-10	HU0000715644	11.212,309706	1.336.980.000
2018-01-09	HU0000715644	11.191,718715	1.334.520.000
2018-01-08	HU0000715644	11.174,910090	1.332.520.000
2018-01-05	HU0000715644	11.190,003958	1.334.320.000
2018-01-04	HU0000715644	11.168,157369	1.331.710.000
2018-01-03	HU0000715644	11.180,992486	1.333.240.000
2018-01-02	HU0000715644	11.187,782350	1.334.050.000
2017-12-29	HU0000715644	11.192,429882	1.334.610.000
2017-12-28	HU0000715644	11.190,903339	1.334.430.000
2017-12-27	HU0000715644	11.187,816172	1.334.060.000
2017-12-22	HU0000715644	11.203,370591	1.335.910.000
2017-12-21	HU0000715644	11.189,145159	1.334.220.000
2017-12-20	HU0000715644	11.201,216719	1.335.660.000
2017-12-19	HU0000715644	11.187,122046	1.333.970.000
2017-12-18	HU0000715644	11.165,975965	1.331.450.000
2017-12-15	HU0000715644	11.173,156556	1.332.310.000
2017-12-14	HU0000715644	11.119,096032	1.325.860.000
2017-12-13	HU0000715644	11.156,672984	1.330.340.000
2017-12-12	HU0000715644	11.167,847864	1.331.680.000
2017-12-11	HU0000715644	11.150,165462	1.329.570.000
2017-12-08	HU0000715644	11.164,975487	1.331.330.000
2017-12-07	HU0000715644	11.143,768848	1.328.810.000
2017-12-06	HU0000715644	11.154,311149	1.330.060.000
2017-12-05	HU0000715644	11.115,417714	1.325.420.000
2017-12-04	HU0000715644	11.139,306796	1.328.270.000
2017-12-01	HU0000715644	11.139,743631	1.328.330.000
2017-11-30	HU0000715644	11.139,045278	1.328.240.000
2017-11-29	HU0000715644	11.138,450898	1.328.170.000
2017-11-28	HU0000715644	11.184,083611	1.333.610.000
2017-11-27	HU0000715644	11.181,793990	1.333.340.000
2017-11-24	HU0000715644	11.202,664103	1.335.830.000
2017-11-23	HU0000715644	11.168,262726	1.331.730.000
2017-11-22	HU0000715644	11.118,019565	1.325.730.000
2017-11-21	HU0000715644	11.165,095671	1.331.350.000
2017-11-20	HU0000715644	11.131,266349	1.327.310.000
2017-11-17	HU0000715644	11.087,149000	1.322.050.000
2017-11-16	HU0000715644	11.138,794913	1.328.210.000
2017-11-15	HU0000715644	11.117,618775	1.325.690.000
2017-11-14	HU0000715644	11.121,823250	1.326.190.000
2017-11-13	HU0000715644	11.145,127287	1.328.970.000
2017-11-10	HU0000715644	11.153,747706	1.330.000.000
2017-11-09	HU0000715644	11.149,566218	1.329.500.000
2017-11-08	HU0000715644	11.159,280950	1.330.650.000
2017-11-07	HU0000715644	11.181,079477	1.333.250.000
2017-11-06	HU0000715644	11.226,505627	1.338.670.000
2017-11-03	HU0000715644	11.233,737660	1.339.530.000
2017-11-02	HU0000715644	11.231,264378	1.339.240.000
2017-10-31	HU0000715644	11.234,480200	1.339.620.000
2017-10-30	HU0000715644	11.230,602011	1.339.160.000
2017-10-27	HU0000715644	11.230,994725	1.339.210.000
2017-10-26	HU0000715644	11.214,763775	1.337.270.000
2017-10-25	HU0000715644	11.218,431987	1.337.710.000
2017-10-24	HU0000715644	11.248,909009	1.341.340.000
2017-10-20	HU0000715644	11.240,973021	1.340.400.000
2017-10-19	HU0000715644	11.239,503405	1.340.220.000
2017-10-18	HU0000715644	11.245,838991	1.340.980.000
2017-10-17	HU0000715644	11.273,224753	1.344.240.000
2017-10-16	HU0000715644	11.273,122692	1.344.230.000
2017-10-13	HU0000715644	11.270,725919	1.343.940.000
2017-10-12	HU0000715644	11.301,953003	1.347.670.000
2017-10-11	HU0000715644	11.350,555610	1.353.460.000
2017-10-10	HU0000715644	11.351,461180	1.353.570.000
2017-10-09	HU0000715644	11.303,458706	1.347.850.000
2017-10-06	HU0000715644	11.309,296934	1.348.540.000
2017-10-05	HU0000715644	11.334,505820	1.351.550.000
2017-10-04	HU0000715644	11.320,850908	1.349.920.000
2017-10-03	HU0000715644	11.282,296599	1.345.320.000
2017-10-02	HU0000715644	11.288,376755	1.346.050.000
2017-09-29	HU0000715644	11.242,003380	1.340.520.000
2017-09-28	HU0000715644	11.190,074772	1.334.330.000
2017-09-27	HU0000715644	11.191,592585	1.334.510.000
2017-09-26	HU0000715644	11.185,462815	1.333.780.000
2017-09-25	HU0000715644	11.143,762013	1.328.800.000
2017-09-22	HU0000715644	11.139,192893	1.328.260.000
2017-09-21	HU0000715644	11.179,736024	1.333.090.000
2017-09-20	HU0000715644	11.217,978716	1.337.650.000
2017-09-19	HU0000715644	11.195,289202	1.334.950.000
2017-09-18	HU0000715644	11.188,695879	1.334.160.000
2017-09-15	HU0000715644	11.146,154107	1.329.090.000
2017-09-14	HU0000715644	11.080,701229	1.321.280.000
2017-09-13	HU0000715644	11.079,090656	1.321.090.000
2017-09-12	HU0000715644	11.047,672280	1.317.350.000
2017-09-11	HU0000715644	11.070,776866	1.320.100.000
2017-09-08	HU0000715644	11.089,581708	1.322.340.000
2017-09-07	HU0000715644	11.119,139322	1.325.870.000
2017-09-06	HU0000715644	11.108,544984	1.324.610.000
2017-09-05	HU0000715644	11.088,797806	1.322.250.000
2017-09-04	HU0000715644	11.081,020186	1.321.320.000
2017-09-01	HU0000715644	11.087,520261	1.322.100.000
2017-08-31	HU0000715644	11.090,954353	1.322.510.000
2017-08-30	HU0000715644	11.086,533159	1.321.980.000
2017-08-29	HU0000715644	11.092,113987	1.322.650.000
2017-08-28	HU0000715644	11.045,758734	1.317.120.000
2017-08-25	HU0000715644	11.047,205473	1.317.290.000
2017-08-24	HU0000715644	11.081,662376	1.321.400.000
2017-08-23	HU0000715644	11.094,495262	1.322.930.000
2017-08-22	HU0000715644	11.073,472988	1.320.420.000
2017-08-21	HU0000715644	11.116,932314	1.325.610.000
2017-08-18	HU0000715644	11.136,574814	1.327.950.000
2017-08-17	HU0000715644	11.109,137896	1.324.680.000
2017-08-16	HU0000715644	11.119,300599	1.325.890.000
2017-08-15	HU0000715644	11.136,650559	1.327.960.000
2017-08-14	HU0000715644	11.154,114372	1.330.040.000
2017-08-11	HU0000715644	11.143,103898	1.328.730.000
2017-08-10	HU0000715644	11.096,694277	1.323.190.000
2017-08-09	HU0000715644	11.102,889980	1.323.930.000
2017-08-08	HU0000715644	11.031,535734	1.315.420.000
2017-08-07	HU0000715644	11.053,857827	1.318.080.000
2017-08-04	HU0000715644	11.037,829775	1.316.170.000
2017-08-03	HU0000715644	11.049,827058	1.317.600.000
2017-08-02	HU0000715644	11.123,353030	1.326.370.000
2017-08-01	HU0000715644	11.152,642945	1.329.860.000
2017-07-31	HU0000715644	11.116,956198	1.325.610.000
2017-07-28	HU0000715644	11.160,056306	1.330.750.000
2017-07-27	HU0000715644	11.103,524304	1.324.010.000
2017-07-26	HU0000715644	11.078,141360	1.320.980.000
2017-07-25	HU0000715644	11.075,234565	1.320.630.000
2017-07-24	HU0000715644	11.183,576877	1.333.550.000
2017-07-21	HU0000715644	11.170,745408	1.332.020.000
2017-07-20	HU0000715644	11.149,986448	1.329.550.000
2017-07-19	HU0000715644	11.148,822336	1.329.410.000
2017-07-18	HU0000715644	11.166,363806	1.331.500.000
2017-07-17	HU0000715644	11.145,816482	1.329.050.000
2017-07-14	HU0000715644	11.117,914367	1.325.720.000
2017-07-13	HU0000715644	11.120,933027	1.326.080.000
2017-07-12	HU0000715644	11.085,265603	1.321.830.000
2017-07-11	HU0000715644	11.059,423735	1.318.750.000
2017-07-10	HU0000715644	11.143,398568	1.328.760.000
2017-07-07	HU0000715644	11.138,071946	1.328.130.000
2017-07-06	HU0000715644	11.180,579603	1.333.190.000
2017-07-05	HU0000715644	11.189,359018	1.334.240.000
2017-07-04	HU0000715644	11.185,972619	1.333.840.000
2017-07-03	HU0000715644	11.161,118507	1.330.870.000
2017-06-30	HU0000715644	11.209,723193	1.336.670.000
2017-06-29	HU0000715644	11.211,009477	1.336.820.000
2017-06-28	HU0000715644	11.216,898895	1.337.530.000
2017-06-27	HU0000715644	11.224,461951	1.338.430.000
2017-06-26	HU0000715644	11.212,561581	1.337.010.000
2017-06-23	HU0000715644	11.207,663172	1.336.420.000
2017-06-22	HU0000715644	11.228,322982	1.338.890.000
2017-06-21	HU0000715644	11.230,921622	1.339.200.000
2017-06-20	HU0000715644	11.247,778711	1.341.210.000
2017-06-19	HU0000715644	11.226,668556	1.338.690.000
2017-06-16	HU0000715644	11.273,367748	1.344.260.000
2017-06-15	HU0000715644	11.268,149687	1.343.640.000
2017-06-14	HU0000715644	11.265,568919	1.343.330.000
2017-06-13	HU0000715644	11.295,206295	1.346.860.000
2017-06-12	HU0000715644	11.286,145402	1.345.780.000
2017-06-09	HU0000715644	11.274,739295	1.344.420.000
2017-06-08	HU0000715644	11.320,287516	1.349.850.000
2017-06-07	HU0000715644	11.321,963704	1.350.050.000
2017-06-06	HU0000715644	11.302,009904	1.347.670.000
2017-06-02	HU0000715644	11.329,039734	1.350.900.000
2017-06-01	HU0000715644	11.332,798351	1.351.350.000
2017-05-31	HU0000715644	11.313,262533	1.349.020.000
2017-05-30	HU0000715644	11.297,428213	1.347.130.000
2017-05-29	HU0000715644	11.258,915550	1.342.540.000
2017-05-26	HU0000715644	11.275,631405	1.344.530.000
2017-05-25	HU0000715644	11.259,192533	1.342.570.000
2017-05-24	HU0000715644	11.275,000914	1.344.450.000
2017-05-23	HU0000715644	11.238,050611	1.340.050.000
2017-05-22	HU0000715644	11.197,535600	1.335.220.000
2017-05-19	HU0000715644	11.237,174813	1.339.940.000
2017-05-18	HU0000715644	11.233,784866	1.339.540.000
2017-05-17	HU0000715644	11.270,757191	1.343.950.000
2017-05-16	HU0000715644	11.255,041428	1.342.070.000
2017-05-15	HU0000715644	11.248,260814	1.341.270.000
2017-05-12	HU0000715644	11.226,221440	1.338.640.000
2017-05-11	HU0000715644	11.179,922544	1.333.120.000
2017-05-10	HU0000715644	11.186,444189	1.333.890.000
2017-05-09	HU0000715644	11.179,873392	1.333.110.000
2017-05-08	HU0000715644	11.177,073573	1.332.780.000
2017-05-05	HU0000715644	11.224,448089	1.338.430.000
2017-05-04	HU0000715644	11.237,613106	1.340.000.000
2017-05-03	HU0000715644	11.231,030602	1.339.210.000
2017-05-02	HU0000715644	11.228,832400	1.338.950.000
2017-04-28	HU0000715644	11.206,013091	1.336.230.000
2017-04-27	HU0000715644	11.206,295097	1.336.260.000
2017-04-26	HU0000715644	11.216,883313	1.337.520.000
2017-04-25	HU0000715644	11.178,529411	1.332.950.000
2017-04-24	HU0000715644	11.172,527977	1.332.230.000
2017-04-21	HU0000715644	11.174,345650	1.332.450.000
2017-04-20	HU0000715644	11.111,730397	1.324.980.000
2017-04-19	HU0000715644	11.112,886969	1.325.120.000
2017-04-18	HU0000715644	11.109,988159	1.324.780.000
2017-04-13	HU0000715644	11.115,242658	1.325.400.000
2017-04-12	HU0000715644	11.121,724074	1.326.180.000
2017-04-11	HU0000715644	11.124,212308	1.326.470.000
2017-04-10	HU0000715644	11.121,575074	1.326.160.000
2017-04-07	HU0000715644	11.124,493190	1.326.510.000
2017-04-06	HU0000715644	11.113,367580	1.325.180.000
2017-04-05	HU0000715644	11.116,402710	1.325.540.000
2017-04-04	HU0000715644	11.112,784774	1.325.110.000
2017-04-03	HU0000715644	11.123,919600	1.326.440.000
2017-03-31	HU0000715644	11.106,921353	1.324.410.000
2017-03-30	HU0000715644	11.080,177379	1.321.220.000
2017-03-29	HU0000715644	11.092,980066	1.322.750.000
2017-03-28	HU0000715644	11.121,384445	1.326.140.000
2017-03-27	HU0000715644	11.107,377585	1.324.470.000
2017-03-24	HU0000715644	11.103,802276	1.324.040.000
2017-03-23	HU0000715644	11.119,302452	1.325.890.000
2017-03-22	HU0000715644	11.150,130541	1.329.560.000
2017-03-21	HU0000715644	11.152,103160	1.329.800.000
2017-03-20	HU0000715644	11.142,146031	1.328.610.000
2017-03-17	HU0000715644	11.144,768421	1.328.920.000
2017-03-16	HU0000715644	11.151,425010	1.329.720.000
2017-03-14	HU0000715644	11.178,237811	1.332.920.000
2017-03-13	HU0000715644	11.139,841868	1.328.340.000
2017-03-10	HU0000715644	11.117,197263	1.325.640.000
2017-03-09	HU0000715644	11.072,506961	1.320.310.000
2017-03-08	HU0000715644	11.066,714673	1.319.620.000
2017-03-07	HU0000715644	11.094,308826	1.322.910.000
2017-03-06	HU0000715644	11.048,261762	1.317.420.000
2017-03-03	HU0000715644	11.045,099805	1.317.040.000
2017-03-02	HU0000715644	11.004,907583	1.312.250.000
2017-03-01	HU0000715644	11.017,382499	1.313.730.000
2017-02-28	HU0000715644	11.071,092753	1.320.140.000
2017-02-27	HU0000715644	11.087,773805	1.322.130.000
2017-02-24	HU0000715644	11.110,904396	1.324.890.000
2017-02-23	HU0000715644	11.088,939619	1.322.270.000
2017-02-22	HU0000715644	11.072,553203	1.320.310.000
2017-02-21	HU0000715644	11.050,371329	1.317.670.000
2017-02-20	HU0000715644	11.060,296372	1.318.850.000
2017-02-17	HU0000715644	11.066,982640	1.319.650.000
2017-02-16	HU0000715644	11.065,182083	1.319.430.000
2017-02-15	HU0000715644	11.061,002147	1.318.940.000
2017-02-14	HU0000715644	11.047,322957	1.317.300.000
2017-02-13	HU0000715644	11.044,973365	1.317.020.000
2017-02-10	HU0000715644	11.068,004067	1.319.770.000
2017-02-09	HU0000715644	11.078,078504	1.320.970.000
2017-02-08	HU0000715644	11.034,884101	1.315.820.000
2017-02-07	HU0000715644	11.008,725768	1.312.700.000
2017-02-06	HU0000715644	10.978,799324	1.309.130.000
2017-02-03	HU0000715644	11.001,663307	1.311.860.000
2017-02-02	HU0000715644	11.029,015682	1.315.120.000
2017-02-01	HU0000715644	11.030,002348	1.315.240.000
2017-01-31	HU0000715644	11.005,545026	1.312.320.000
2017-01-30	HU0000715644	10.974,036841	1.308.570.000
2017-01-27	HU0000715644	10.978,821254	1.309.140.000
2017-01-26	HU0000715644	10.973,993928	1.308.560.000
2017-01-25	HU0000715644	10.971,989920	1.308.320.000
2017-01-24	HU0000715644	10.968,681924	1.307.930.000
2017-01-23	HU0000715644	10.976,486238	1.308.860.000
2017-01-20	HU0000715644	10.958,496763	1.306.710.000
2017-01-19	HU0000715644	10.943,823913	1.304.960.000
2017-01-18	HU0000715644	10.961,469910	1.307.070.000
2017-01-17	HU0000715644	10.932,428431	1.303.600.000
2017-01-16	HU0000715644	10.931,523591	1.303.500.000
2017-01-13	HU0000715644	10.955,474581	1.306.350.000
2017-01-12	HU0000715644	10.956,355923	1.306.460.000
2017-01-11	HU0000715644	10.942,568256	1.304.810.000
2017-01-10	HU0000715644	10.910,224803	1.300.960.000
2017-01-09	HU0000715644	10.919,443887	1.302.060.000
2017-01-06	HU0000715644	10.917,680213	1.301.850.000
2017-01-05	HU0000715644	10.905,286300	1.300.370.000
2017-01-04	HU0000715644	10.892,347227	1.298.830.000
2017-01-03	HU0000715644	10.872,159164	1.296.420.000
2017-01-02	HU0000715644	10.876,347730	1.296.920.000
2016-12-30	HU0000715644	10.856,131724	1.294.510.000
2016-12-29	HU0000715644	10.869,516789	1.296.100.000
2016-12-28	HU0000715644	10.840,324600	1.292.620.000
2016-12-27	HU0000715644	10.844,226699	1.293.090.000
2016-12-23	HU0000715644	10.834,623924	1.291.940.000
2016-12-22	HU0000715644	10.867,106187	1.295.820.000
2016-12-21	HU0000715644	10.872,243127	1.296.430.000
2016-12-20	HU0000715644	10.868,865056	1.296.030.000
2016-12-19	HU0000715644	10.852,831351	1.294.110.000
2016-12-16	HU0000715644	10.894,866532	1.299.130.000
2016-12-15	HU0000715644	10.893,103386	1.298.920.000
2016-12-14	HU0000715644	10.897,555165	1.299.450.000
2016-12-13	HU0000715644	10.894,699049	1.299.110.000
2016-12-12	HU0000715644	10.879,911751	1.297.340.000
2016-12-09	HU0000715644	10.821,016253	1.290.320.000
2016-12-08	HU0000715644	10.798,407432	1.287.620.000
2016-12-07	HU0000715644	10.803,423869	1.288.220.000
2016-12-06	HU0000715644	10.795,778853	1.287.310.000
2016-12-05	HU0000715644	10.756,976803	1.282.680.000
2016-12-02	HU0000715644	10.754,399062	1.282.380.000
2016-12-01	HU0000715644	10.759,793454	1.283.020.000
2016-11-30	HU0000715644	10.770,062813	1.284.240.000
2016-11-29	HU0000715644	10.785,198906	1.286.050.000
2016-11-28	HU0000715644	10.787,333364	1.286.300.000
2016-11-25	HU0000715644	10.763,919198	1.283.510.000
2016-11-24	HU0000715644	10.792,906241	1.286.970.000
2016-11-23	HU0000715644	10.779,337239	1.285.350.000
2016-11-22	HU0000715644	10.776,263959	1.284.980.000
2016-11-21	HU0000715644	10.769,798452	1.284.210.000
2016-11-18	HU0000715644	10.769,850917	1.284.220.000
2016-11-17	HU0000715644	10.768,802259	1.284.090.000
2016-11-16	HU0000715644	10.732,467235	1.279.760.000
2016-11-15	HU0000715644	10.748,233626	1.281.640.000
2016-11-14	HU0000715644	10.700,445430	1.275.940.000
2016-11-11	HU0000715644	10.678,653654	1.273.340.000
2016-11-10	HU0000715644	10.740,317195	1.280.700.000
2016-11-09	HU0000715644	10.743,368050	1.281.060.000
2016-11-08	HU0000715644	10.735,743320	1.280.150.000
2016-11-07	HU0000715644	10.747,149125	1.281.510.000
2016-11-04	HU0000715644	10.832,185069	1.291.650.000
2016-11-03	HU0000715644	10.838,465398	1.292.400.000
2016-11-02	HU0000715644	10.850,295374	1.293.810.000
2016-10-28	HU0000715644	10.768,736326	1.284.090.000
2016-10-27	HU0000715644	10.816,063417	1.289.730.000
2016-10-26	HU0000715644	10.815,880009	1.289.710.000
2016-10-25	HU0000715644	10.820,235638	1.290.230.000
2016-10-24	HU0000715644	10.784,344518	1.285.950.000
2016-10-21	HU0000715644	10.753,514793	1.282.270.000
2016-10-20	HU0000715644	10.744,399406	1.281.180.000
2016-10-19	HU0000715644	10.739,208048	1.280.560.000
2016-10-18	HU0000715644	10.698,355428	1.275.690.000
2016-10-17	HU0000715644	10.704,179484	1.276.390.000
2016-10-14	HU0000715644	10.646,312994	1.269.490.000
2016-10-13	HU0000715644	10.618,952324	1.266.230.000
2016-10-12	HU0000715644	10.586,690965	1.262.380.000
2016-10-11	HU0000715644	10.591,909302	1.263.000.000
2016-10-10	HU0000715644	10.582,631690	1.261.890.000
2016-10-07	HU0000715644	10.603,694940	1.264.410.000
2016-10-06	HU0000715644	10.632,340669	1.267.820.000
2016-10-05	HU0000715644	10.600,551047	1.264.030.000
2016-10-04	HU0000715644	10.634,619639	1.268.090.000
2016-10-03	HU0000715644	10.616,795835	1.265.970.000
2016-09-30	HU0000715644	10.628,125107	1.267.320.000
2016-09-29	HU0000715644	10.622,260638	1.266.620.000
2016-09-28	HU0000715644	10.601,062495	1.264.090.000
2016-09-27	HU0000715644	10.643,003724	1.269.090.000
2016-09-26	HU0000715644	10.638,303509	1.268.530.000
2016-09-23	HU0000715644	10.685,681094	1.274.180.000
2016-09-22	HU0000715644	10.690,222547	1.274.720.000
2016-09-21	HU0000715644	10.677,920062	1.273.260.000
2016-09-20	HU0000715644	10.681,811090	1.273.720.000
2016-09-19	HU0000715644	10.694,576852	1.275.240.000
2016-09-16	HU0000715644	10.671,266978	1.272.460.000
2016-09-15	HU0000715644	10.645,347319	1.269.370.000
2016-09-14	HU0000715644	10.674,681983	1.272.870.000
2016-09-13	HU0000715644	10.706,850824	1.276.710.000
2016-09-12	HU0000715644	10.678,763187	1.273.360.000
2016-09-09	HU0000715644	10.709,341247	1.277.000.000
2016-09-08	HU0000715644	10.718,013477	1.278.040.000
2016-09-07	HU0000715644	10.610,195175	1.265.180.000
2016-09-06	HU0000715644	10.584,770819	1.262.150.000
2016-09-05	HU0000715644	10.572,486431	1.260.680.000
2016-09-02	HU0000715644	10.558,192877	1.258.980.000
2016-09-01	HU0000715644	10.558,524572	1.259.020.000
2016-08-31	HU0000715644	10.519,368670	1.254.350.000
2016-08-30	HU0000715644	10.535,203158	1.256.240.000
2016-08-29	HU0000715644	10.513,029788	1.253.590.000
2016-08-26	HU0000715644	10.540,135036	1.256.830.000
2016-08-25	HU0000715644	10.524,230431	1.254.930.000
2016-08-24	HU0000715644	10.537,283549	1.256.490.000
2016-08-23	HU0000715644	10.537,489609	1.256.510.000
2016-08-22	HU0000715644	10.543,211427	1.257.190.000
2016-08-19	HU0000715644	10.550,634089	1.258.080.000
2016-08-18	HU0000715644	10.534,047609	1.256.100.000
2016-08-17	HU0000715644	10.555,880805	1.258.700.000
2016-08-16	HU0000715644	10.554,997870	1.258.600.000
2016-08-15	HU0000715644	10.526,462656	1.255.200.000
2016-08-12	HU0000715644	10.514,936516	1.253.820.000
2016-08-11	HU0000715644	10.527,814210	1.255.360.000
2016-08-10	HU0000715644	10.537,127975	1.256.470.000
2016-08-09	HU0000715644	10.507,424163	1.252.930.000
2016-08-08	HU0000715644	10.451,684415	1.246.280.000
2016-08-05	HU0000715644	10.438,852552	1.244.750.000
2016-08-04	HU0000715644	10.434,952651	1.244.280.000
2016-08-03	HU0000715644	10.461,396161	1.247.440.000
2016-08-02	HU0000715644	10.497,003598	1.251.680.000
2016-08-01	HU0000715644	10.519,874507	1.254.410.000
2016-07-29	HU0000715644	10.537,862532	1.256.560.000
2016-07-28	HU0000715644	10.547,123178	1.257.660.000
2016-07-27	HU0000715644	10.557,936558	1.258.950.000
2016-07-26	HU0000715644	10.544,062939	1.257.300.000
2016-07-25	HU0000715644	10.541,214731	1.256.960.000
2016-07-22	HU0000715644	10.539,271725	1.256.720.000
2016-07-21	HU0000715644	10.549,080894	1.257.890.000
2016-07-20	HU0000715644	10.566,236796	1.259.940.000
2016-07-19	HU0000715644	10.554,357684	1.258.520.000
2016-07-18	HU0000715644	10.557,239723	1.258.870.000
2016-07-15	HU0000715644	10.552,996503	1.258.360.000
2016-07-14	HU0000715644	10.557,162007	1.258.860.000
2016-07-13	HU0000715644	10.556,090463	1.258.730.000
2016-07-12	HU0000715644	10.544,620201	1.257.360.000
2016-07-11	HU0000715644	10.541,726137	1.257.020.000
2016-07-08	HU0000715644	10.517,552557	1.254.130.000
2016-07-07	HU0000715644	10.518,818839	1.254.290.000
2016-07-06	HU0000715644	10.532,573867	1.255.930.000
2016-07-05	HU0000715644	10.535,275130	1.256.250.000
2016-07-04	HU0000715644	10.536,814965	1.256.430.000
2016-07-01	HU0000715644	10.548,601449	1.257.840.000
2016-06-30	HU0000715644	10.536,667030	1.256.410.000
2016-06-29	HU0000715644	10.501,200751	1.252.180.000
2016-06-28	HU0000715644	10.486,414728	1.250.420.000
2016-06-27	HU0000715644	10.481,919542	1.249.890.000
2016-06-24	HU0000715644	10.501,453104	1.252.210.000
2016-06-23	HU0000715644	10.501,467922	1.252.220.000
2016-06-22	HU0000715644	10.481,866004	1.249.880.000
2016-06-21	HU0000715644	10.486,273083	1.250.400.000
2016-06-20	HU0000715644	10.479,489802	1.249.600.000
2016-06-17	HU0000715644	10.504,895071	1.252.620.000
2016-06-16	HU0000715644	10.493,974774	1.251.320.000
2016-06-15	HU0000715644	10.476,804825	1.249.280.000
2016-06-14	HU0000715644	10.478,903876	1.249.530.000
2016-06-13	HU0000715644	10.477,377593	1.249.340.000
2016-06-10	HU0000715644	10.468,278576	1.248.260.000
2016-06-09	HU0000715644	10.486,243236	1.250.400.000
2016-06-08	HU0000715644	10.486,942285	1.250.480.000
2016-06-07	HU0000715644	10.531,367522	1.255.780.000
2016-06-06	HU0000715644	10.524,287608	1.254.940.000
2016-06-03	HU0000715644	10.523,177354	1.254.800.000
2016-06-02	HU0000715644	10.515,397838	1.253.880.000
2016-06-01	HU0000715644	10.535,774014	1.256.310.000
2016-05-31	HU0000715644	10.529,080341	1.255.510.000
2016-05-30	HU0000715644	10.512,149192	1.253.490.000
2016-05-27	HU0000715644	10.515,504545	1.253.890.000
2016-05-26	HU0000715644	10.503,323150	1.252.440.000
2016-05-25	HU0000715644	10.472,644848	1.248.780.000
2016-05-24	HU0000715644	10.481,410015	1.249.820.000
2016-05-23	HU0000715644	10.466,940667	1.248.100.000
2016-05-20	HU0000715644	10.426,910267	1.243.330.000
2016-05-19	HU0000715644	10.406,400605	1.240.880.000
2016-05-18	HU0000715644	10.388,402970	1.238.730.000
2016-05-17	HU0000715644	10.383,632705	1.238.170.000
2016-05-13	HU0000715644	10.375,827351	1.237.230.000
2016-05-12	HU0000715644	10.362,792380	1.235.680.000
2016-05-11	HU0000715644	10.342,637418	1.233.280.000
2016-05-10	HU0000715644	10.306,522719	1.228.970.000
2016-05-09	HU0000715644	10.307,139389	1.229.040.000
2016-05-06	HU0000715644	10.298,795072	1.228.050.000
2016-05-05	HU0000715644	10.267,323929	1.224.300.000
2016-05-04	HU0000715644	10.320,868704	1.230.680.000
2016-05-03	HU0000715644	10.334,848468	1.232.350.000
2016-05-02	HU0000715644	10.345,533151	1.233.620.000
2016-04-29	HU0000715644	10.363,440424	1.235.760.000
2016-04-28	HU0000715644	10.347,612670	1.233.870.000
2016-04-27	HU0000715644	10.308,979864	1.229.260.000
2016-04-26	HU0000715644	10.324,667030	1.231.130.000
2016-04-25	HU0000715644	10.318,278358	1.230.370.000
2016-04-22	HU0000715644	10.296,595050	1.227.790.000
2016-04-21	HU0000715644	10.297,405184	1.227.880.000
2016-04-20	HU0000715644	10.313,968736	1.229.860.000
2016-04-19	HU0000715644	10.317,824055	1.230.320.000
2016-04-18	HU0000715644	10.321,495295	1.230.760.000
2016-04-15	HU0000715644	10.310,945707	1.229.500.000
2016-04-14	HU0000715644	10.277,741895	1.225.540.000
2016-04-13	HU0000715644	10.270,403038	1.224.660.000
2016-04-12	HU0000715644	10.261,649117	1.223.620.000
2016-04-11	HU0000715644	10.230,867924	1.219.950.000
2016-04-08	HU0000715644	10.248,393309	1.222.040.000
2016-04-07	HU0000715644	10.239,937673	1.221.030.000
2016-04-06	HU0000715644	10.247,638819	1.221.950.000
2016-04-05	HU0000715644	10.250,907507	1.222.340.000
2016-04-04	HU0000715644	10.260,591126	1.223.490.000
2016-04-01	HU0000715644	10.258,175836	1.223.210.000
2016-03-31	HU0000715644	10.284,681203	1.226.370.000
2016-03-30	HU0000715644	10.253,314201	1.222.630.000
2016-03-29	HU0000715644	10.236,148521	1.220.580.000
2016-03-25	HU0000715644	10.231,098682	1.219.980.000
2016-03-24	HU0000715644	10.213,483538	1.217.880.000
2016-03-23	HU0000715644	10.213,855143	1.217.920.000
2016-03-22	HU0000715644	10.220,392840	1.218.700.000
2016-03-21	HU0000715644	10.206,706119	1.217.070.000
2016-03-18	HU0000715644	10.218,050242	1.218.420.000
2016-03-17	HU0000715644	10.223,502927	1.219.070.000
2016-03-16	HU0000715644	10.192,596493	1.215.390.000
2016-03-11	HU0000715644	10.174,072030	1.213.180.000
2016-03-10	HU0000715644	10.164,317917	1.212.010.000
2016-03-09	HU0000715644	10.171,716862	1.212.900.000
2016-03-08	HU0000715644	10.184,727638	1.214.450.000
2016-03-07	HU0000715644	10.143,523012	1.209.530.000
2016-03-04	HU0000715644	10.128,922200	1.207.790.000
2016-03-03	HU0000715644	10.147,091662	1.209.960.000
2016-03-02	HU0000715644	10.121,169236	1.206.870.000
2016-03-01	HU0000715644	10.098,026903	1.204.110.000
2016-02-29	HU0000715644	10.066,108812	1.200.300.000
2016-02-26	HU0000715644	10.045,918041	1.197.900.000
2016-02-25	HU0000715644	10.034,857055	1.196.580.000
2016-02-24	HU0000715644	10.035,445799	1.196.650.000
2016-02-23	HU0000715644	10.023,849491	1.195.260.000
2016-02-22	HU0000715644	10.017,491362	1.194.510.000
2016-02-19	HU0000715644	9.998,248771	1.192.210.000
2016-02-18	HU0000715644	9.954,367589	1.186.980.000
2016-02-17	HU0000715644	9.889,528396	1.179.250.000
2016-02-16	HU0000715644	9.896,590413	1.180.090.000
2016-02-15	HU0000715644	10.133,028908	1.208.280.000
2016-02-12	HU0000715644	10.125,068030	1.207.330.000
2016-02-11	HU0000715644	10.123,172196	1.207.110.000
2016-02-10	HU0000715644	10.135,673269	1.208.600.000
2016-02-09	HU0000715644	10.135,852426	1.208.620.000
2016-02-08	HU0000715644	10.146,671726	1.209.910.000
2016-02-05	HU0000715644	10.159,000738	1.211.380.000
2016-02-04	HU0000715644	10.157,995631	1.211.260.000
2016-02-03	HU0000715644	10.167,218086	1.212.360.000
2016-02-02	HU0000715644	10.161,206446	1.211.640.000
2016-02-01	HU0000715644	10.157,403222	1.211.190.000
2016-01-29	HU0000715644	10.143,668062	1.209.550.000
2016-01-28	HU0000715644	10.097,664623	1.204.070.000
2016-01-27	HU0000715644	10.075,677085	1.201.440.000
2016-01-26	HU0000715644	10.065,304490	1.200.210.000
2016-01-25	HU0000715644	10.062,346346	1.199.850.000
2016-01-22	HU0000715644	10.055,858129	1.199.080.000
2016-01-21	HU0000715644	10.036,015104	1.196.710.000
2016-01-20	HU0000715644	10.037,863647	1.196.930.000
2016-01-19	HU0000715644	10.028,211159	1.195.780.000
2016-01-18	HU0000715644	10.033,592610	1.196.430.000
2016-01-15	HU0000715644	10.045,516437	1.197.850.000
2016-01-14	HU0000715644	10.047,813581	1.198.120.000
2016-01-13	HU0000715644	10.033,954420	1.196.470.000
2016-01-12	HU0000715644	10.015,666183	1.194.290.000
2016-01-11	HU0000715644	9.995,439333	1.191.880.000
2016-01-08	HU0000715644	9.996,892764	1.192.050.000
2016-01-07	HU0000715644	10.002,575846	1.192.730.000
2016-01-06	HU0000715644	10.008,652379	1.193.450.000
2016-01-05	HU0000715644	9.999,603353	1.192.370.000
2016-01-04	HU0000715644	10.011,671844	1.193.810.000
2015-12-31	HU0000715644	9.989,787088	1.191.200.000
2015-12-30	HU0000715644	9.989,150920	1.191.130.000
2015-12-29	HU0000715644	9.998,508143	1.192.240.000
2015-12-23	HU0000715644	9.976,479621	1.189.620.000
2015-12-22	HU0000715644	9.981,932792	1.190.270.000
2015-12-21	HU0000715644	9.978,290963	1.189.830.000
2015-12-18	HU0000715644	9.964,156707	1.188.150.000
2015-12-17	HU0000715644	9.934,459201	1.184.600.000
2015-12-16	HU0000715644	9.922,539667	1.183.180.000
2015-12-15	HU0000715644	9.892,232577	1.179.570.000
2015-12-14	HU0000715644	9.907,097373	1.181.340.000
2015-12-11	HU0000715644	9.910,764362	1.181.780.000
2015-12-10	HU0000715644	9.942,382021	1.185.550.000
2015-12-09	HU0000715644	9.960,722053	1.187.740.000
2015-12-08	HU0000715644	9.959,208291	1.187.560.000
2015-12-07	HU0000715644	9.960,254642	1.187.680.000
2015-12-04	HU0000715644	9.970,579091	1.188.910.000
2015-12-03	HU0000715644	9.995,486582	1.191.880.000
2015-12-02	HU0000715644	10.000,226556	1.192.450.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu