MKB Medicina Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 1,63%
dátum	azonosító	árfolyam*	eszközérték
2020-12-08	HU0000715636	10.560,000000	3.237.980.000
2020-12-07	HU0000715636	10.559,985507	3.237.980.000
2020-12-04	HU0000715636	10.429,155133	3.197.860.000
2020-12-03	HU0000715636	10.428,916345	3.197.790.000
2020-12-02	HU0000715636	10.414,677510	3.193.420.000
2020-12-01	HU0000715636	10.405,407772	3.190.580.000
2020-11-30	HU0000715636	10.393,188457	3.186.830.000
2020-11-27	HU0000715636	10.392,427572	3.186.600.000
2020-11-26	HU0000715636	10.386,198026	3.184.690.000
2020-11-25	HU0000715636	10.370,880151	3.179.990.000
2020-11-24	HU0000715636	10.385,537728	3.184.490.000
2020-11-23	HU0000715636	10.385,241453	3.184.400.000
2020-11-20	HU0000715636	10.375,378610	3.181.370.000
2020-11-19	HU0000715636	10.331,057210	3.167.780.000
2020-11-18	HU0000715636	10.319,784076	3.164.320.000
2020-11-17	HU0000715636	10.396,512593	3.187.850.000
2020-11-16	HU0000715636	10.381,238166	3.183.170.000
2020-11-13	HU0000715636	10.384,422797	3.184.140.000
2020-11-12	HU0000715636	10.397,139120	3.188.040.000
2020-11-11	HU0000715636	10.331,880558	3.168.030.000
2020-11-10	HU0000715636	10.348,566131	3.173.150.000
2020-11-09	HU0000715636	10.330,282118	3.167.540.000
2020-11-06	HU0000715636	10.355,475004	3.175.270.000
2020-11-05	HU0000715636	10.267,201659	3.148.200.000
2020-11-04	HU0000715636	10.266,938636	3.148.120.000
2020-11-03	HU0000715636	10.229,625242	3.136.680.000
2020-11-02	HU0000715636	10.196,334357	3.126.470.000
2020-10-30	HU0000715636	10.203,538250	3.128.680.000
2020-10-29	HU0000715636	10.247,242500	3.142.080.000
2020-10-28	HU0000715636	10.283,948501	3.153.340.000
2020-10-27	HU0000715636	10.287,614900	3.154.460.000
2020-10-26	HU0000715636	10.260,332176	3.146.090.000
2020-10-22	HU0000715636	10.284,239506	3.153.430.000
2020-10-21	HU0000715636	10.305,961553	3.160.090.000
2020-10-20	HU0000715636	10.333,641757	3.168.570.000
2020-10-19	HU0000715636	10.310,357500	3.161.430.000
2020-10-16	HU0000715636	10.305,528254	3.159.950.000
2020-10-15	HU0000715636	10.344,234321	3.171.820.000
2020-10-14	HU0000715636	10.343,947529	3.171.730.000
2020-10-13	HU0000715636	10.341,640328	3.171.030.000
2020-10-12	HU0000715636	10.331,356231	3.167.870.000
2020-10-09	HU0000715636	10.312,543047	3.162.100.000
2020-10-08	HU0000715636	10.307,209114	3.160.470.000
2020-10-07	HU0000715636	10.324,924576	3.165.900.000
2020-10-06	HU0000715636	10.324,597495	3.165.800.000
2020-10-05	HU0000715636	10.307,320523	3.160.500.000
2020-10-02	HU0000715636	10.339,485365	3.170.370.000
2020-10-01	HU0000715636	10.323,211002	3.165.380.000
2020-09-30	HU0000715636	10.333,982118	3.168.680.000
2020-09-29	HU0000715636	10.335,711946	3.169.210.000
2020-09-28	HU0000715636	10.317,618458	3.163.660.000
2020-09-25	HU0000715636	10.335,785254	3.169.230.000
2020-09-24	HU0000715636	10.341,531551	3.170.990.000
2020-09-23	HU0000715636	10.341,203805	3.170.890.000
2020-09-22	HU0000715636	10.359,882457	3.176.620.000
2020-09-21	HU0000715636	10.385,594563	3.184.500.000
2020-09-18	HU0000715636	10.369,779041	3.179.650.000
2020-09-17	HU0000715636	10.385,502640	3.184.480.000
2020-09-16	HU0000715636	10.381,221615	3.183.160.000
2020-09-15	HU0000715636	10.350,950464	3.173.880.000
2020-09-14	HU0000715636	10.347,592531	3.172.850.000
2020-09-11	HU0000715636	10.346,868094	3.172.630.000
2020-09-10	HU0000715636	10.340,615624	3.170.710.000
2020-09-09	HU0000715636	10.335,333780	3.169.090.000
2020-09-08	HU0000715636	10.322,006937	3.165.010.000
2020-09-07	HU0000715636	10.321,720214	3.164.920.000
2020-09-04	HU0000715636	10.355,928584	3.175.410.000
2020-09-03	HU0000715636	10.335,658628	3.169.190.000
2020-09-02	HU0000715636	10.344,406324	3.171.870.000
2020-09-01	HU0000715636	10.334,079409	3.168.710.000
2020-08-31	HU0000715636	10.337,813288	3.169.850.000
2020-08-28	HU0000715636	10.346,033291	3.172.370.000
2020-08-27	HU0000715636	10.345,753649	3.172.290.000
2020-08-26	HU0000715636	10.353,491346	3.174.660.000
2020-08-25	HU0000715636	10.365,153261	3.178.240.000
2020-08-24	HU0000715636	10.351,893330	3.174.170.000
2020-08-19	HU0000715636	10.344,559484	3.171.920.000
2020-08-18	HU0000715636	10.330,275106	3.167.540.000
2020-08-17	HU0000715636	10.323,995043	3.165.620.000
2020-08-14	HU0000715636	10.340,184390	3.170.580.000
2020-08-13	HU0000715636	10.324,904503	3.165.890.000
2020-08-12	HU0000715636	10.328,624775	3.167.040.000
2020-08-11	HU0000715636	10.319,315426	3.164.180.000
2020-08-10	HU0000715636	10.312,035480	3.161.950.000
2020-08-07	HU0000715636	10.318,225910	3.163.850.000
2020-08-06	HU0000715636	10.336,947265	3.169.590.000
2020-08-05	HU0000715636	10.342,668584	3.171.340.000
2020-08-04	HU0000715636	10.344,357421	3.171.860.000
2020-08-03	HU0000715636	10.340,076454	3.170.550.000
2020-07-31	HU0000715636	10.330,279917	3.167.540.000
2020-07-30	HU0000715636	10.346,996341	3.172.670.000
2020-07-29	HU0000715636	10.337,715566	3.169.820.000
2020-07-28	HU0000715636	10.320,397134	3.164.510.000
2020-07-27	HU0000715636	10.333,096133	3.168.410.000
2020-07-24	HU0000715636	10.369,310044	3.179.510.000
2020-07-23	HU0000715636	10.357,800080	3.175.980.000
2020-07-22	HU0000715636	10.384,517463	3.184.170.000
2020-07-21	HU0000715636	10.385,204036	3.184.380.000
2020-07-20	HU0000715636	10.363,920519	3.177.860.000
2020-07-17	HU0000715636	10.362,104159	3.177.300.000
2020-07-16	HU0000715636	10.363,821898	3.177.830.000
2020-07-15	HU0000715636	10.327,536903	3.166.700.000
2020-07-14	HU0000715636	10.313,221282	3.162.310.000
2020-07-13	HU0000715636	10.300,939751	3.158.550.000
2020-07-10	HU0000715636	10.320,141191	3.164.430.000
2020-07-09	HU0000715636	10.328,847626	3.167.100.000
2020-07-08	HU0000715636	10.320,546110	3.164.560.000
2020-07-07	HU0000715636	10.342,177069	3.171.190.000
2020-07-06	HU0000715636	10.329,869555	3.167.420.000
2020-07-03	HU0000715636	10.327,049135	3.166.550.000
2020-07-02	HU0000715636	10.297,771289	3.157.570.000
2020-07-01	HU0000715636	10.301,486180	3.158.710.000
2020-06-30	HU0000715636	10.298,137353	3.157.690.000
2020-06-29	HU0000715636	10.313,884002	3.162.520.000
2020-06-26	HU0000715636	10.300,050061	3.158.270.000
2020-06-25	HU0000715636	10.314,361938	3.162.660.000
2020-06-24	HU0000715636	10.333,103507	3.168.410.000
2020-06-23	HU0000715636	10.343,782609	3.171.680.000
2020-06-22	HU0000715636	10.337,527093	3.169.760.000
2020-06-19	HU0000715636	10.322,692320	3.165.220.000
2020-06-18	HU0000715636	10.326,403008	3.166.350.000
2020-06-17	HU0000715636	10.297,114700	3.157.370.000
2020-06-16	HU0000715636	10.267,795527	3.148.380.000
2020-06-15	HU0000715636	10.286,506991	3.154.120.000
2020-06-12	HU0000715636	10.320,673789	3.164.600.000
2020-06-11	HU0000715636	10.339,385664	3.170.330.000
2020-06-10	HU0000715636	10.334,097542	3.168.710.000
2020-06-09	HU0000715636	10.323,778764	3.165.550.000
2020-06-08	HU0000715636	10.321,491118	3.164.850.000
2020-06-05	HU0000715636	10.322,644695	3.165.200.000
2020-06-04	HU0000715636	10.324,346943	3.165.720.000
2020-06-03	HU0000715636	10.312,971441	3.162.240.000
2020-06-02	HU0000715636	10.281,439130	3.152.570.000
2020-05-29	HU0000715636	10.269,560564	3.148.920.000
2020-05-28	HU0000715636	10.256,959374	3.145.060.000
2020-05-27	HU0000715636	10.279,392940	3.151.940.000
2020-05-26	HU0000715636	10.282,746901	3.152.970.000
2020-05-25	HU0000715636	10.263,162357	3.146.960.000
2020-05-22	HU0000715636	10.277,847473	3.151.470.000
2020-05-21	HU0000715636	10.284,640328	3.153.550.000
2020-05-20	HU0000715636	10.287,042100	3.154.280.000
2020-05-19	HU0000715636	10.278,930998	3.151.800.000
2020-05-18	HU0000715636	10.272,279819	3.149.760.000
2020-05-15	HU0000715636	10.268,427806	3.148.580.000
2020-05-14	HU0000715636	10.284,665144	3.153.560.000
2020-05-13	HU0000715636	10.282,991912	3.153.040.000
2020-05-12	HU0000715636	10.249,855857	3.142.880.000
2020-05-11	HU0000715636	10.263,192618	3.146.970.000
2020-05-08	HU0000715636	10.265,720573	3.147.750.000
2020-05-07	HU0000715636	10.277,454363	3.151.340.000
2020-05-06	HU0000715636	10.255,707475	3.144.680.000
2020-05-05	HU0000715636	10.234,559856	3.138.190.000
2020-05-04	HU0000715636	10.258,411383	3.145.510.000
2020-04-30	HU0000715636	10.268,816999	3.148.700.000
2020-04-29	HU0000715636	10.298,689956	3.157.860.000
2020-04-28	HU0000715636	10.287,532562	3.154.440.000
2020-04-27	HU0000715636	10.263,411122	3.147.040.000
2020-04-24	HU0000715636	10.250,092992	3.142.960.000
2020-04-23	HU0000715636	10.245,984264	3.141.700.000
2020-04-22	HU0000715636	10.231,827911	3.137.350.000
2020-04-21	HU0000715636	10.236,622600	3.138.820.000
2020-04-20	HU0000715636	10.242,210340	3.140.540.000
2020-04-17	HU0000715636	10.204,459379	3.128.960.000
2020-04-16	HU0000715636	10.183,923451	3.122.670.000
2020-04-15	HU0000715636	10.184,639693	3.122.890.000
2020-04-14	HU0000715636	10.150,367446	3.112.380.000
2020-04-09	HU0000715636	10.148,433618	3.111.780.000
2020-04-08	HU0000715636	10.175,450319	3.120.070.000
2020-04-07	HU0000715636	10.115,149002	3.101.580.000
2020-04-06	HU0000715636	10.083,972370	3.092.020.000
2020-04-03	HU0000715636	10.083,024587	3.091.730.000
2020-04-02	HU0000715636	10.069,459562	3.087.570.000
2020-04-01	HU0000715636	10.095,422360	3.095.530.000
2020-03-31	HU0000715636	10.045,448317	3.080.210.000
2020-03-30	HU0000715636	10.020,521383	3.072.560.000
2020-03-27	HU0000715636	9.997,263803	3.065.430.000
2020-03-26	HU0000715636	9.994,843990	3.064.690.000
2020-03-25	HU0000715636	9.993,292101	3.064.210.000
2020-03-24	HU0000715636	10.010,943550	3.069.630.000
2020-03-23	HU0000715636	10.045,835615	3.080.320.000
2020-03-20	HU0000715636	10.031,450720	3.075.910.000
2020-03-19	HU0000715636	9.987,920441	3.062.570.000
2020-03-18	HU0000715636	10.010,003463	3.069.340.000
2020-03-17	HU0000715636	9.985,560466	3.061.840.000
2020-03-16	HU0000715636	10.044,420312	3.079.890.000
2020-03-13	HU0000715636	9.984,536988	3.061.530.000
2020-03-12	HU0000715636	10.179,202963	3.121.220.000
2020-03-11	HU0000715636	10.207,033784	3.129.750.000
2020-03-10	HU0000715636	9.983,261207	3.061.140.000
2020-03-09	HU0000715636	10.231,572213	3.137.280.000
2020-03-06	HU0000715636	10.275,883807	3.150.860.000
2020-03-05	HU0000715636	10.259,130116	3.145.730.000
2020-03-04	HU0000715636	10.265,358921	3.147.640.000
2020-03-03	HU0000715636	10.192,766162	3.125.380.000
2020-02-27	HU0000715636	10.261,812316	3.146.550.000
2020-02-26	HU0000715636	10.298,632074	3.157.840.000
2020-02-25	HU0000715636	10.309,482065	3.161.170.000
2020-02-24	HU0000715636	10.341,280699	3.170.920.000
2020-02-21	HU0000715636	10.351,852723	3.174.160.000
2020-02-20	HU0000715636	10.353,739250	3.174.740.000
2020-02-19	HU0000715636	10.344,846657	3.172.010.000
2020-02-18	HU0000715636	10.350,655849	3.173.790.000
2020-02-17	HU0000715636	10.362,912760	3.177.550.000
2020-02-14	HU0000715636	10.371,015338	3.180.030.000
2020-02-13	HU0000715636	10.384,020341	3.184.020.000
2020-02-12	HU0000715636	10.384,074070	3.184.040.000
2020-02-11	HU0000715636	10.374,395265	3.181.070.000
2020-02-10	HU0000715636	10.378,727728	3.182.400.000
2020-02-07	HU0000715636	10.374,056691	3.180.970.000
2020-02-06	HU0000715636	10.364,615490	3.178.070.000
2020-02-05	HU0000715636	10.352,666941	3.174.410.000
2020-02-04	HU0000715636	10.335,502232	3.169.140.000
2020-02-03	HU0000715636	10.343,907145	3.171.720.000
2020-01-31	HU0000715636	10.340,498169	3.170.680.000
2020-01-30	HU0000715636	10.354,885558	3.175.090.000
2020-01-29	HU0000715636	10.346,858170	3.172.630.000
2020-01-28	HU0000715636	10.341,493877	3.170.980.000
2020-01-27	HU0000715636	10.385,362241	3.184.430.000
2020-01-24	HU0000715636	10.378,934640	3.182.460.000
2020-01-23	HU0000715636	10.386,348003	3.184.730.000
2020-01-22	HU0000715636	10.390,893643	3.186.130.000
2020-01-21	HU0000715636	10.394,685093	3.187.290.000
2020-01-20	HU0000715636	10.395,400839	3.187.510.000
2020-01-17	HU0000715636	10.383,128948	3.183.750.000
2020-01-16	HU0000715636	10.374,016877	3.180.950.000
2020-01-15	HU0000715636	10.354,888379	3.175.090.000
2020-01-14	HU0000715636	10.365,753078	3.178.420.000
2020-01-13	HU0000715636	10.361,131290	3.177.000.000
2020-01-10	HU0000715636	10.358,670137	3.176.250.000
2020-01-09	HU0000715636	10.344,591044	3.171.930.000
2020-01-08	HU0000715636	10.351,442150	3.174.030.000
2020-01-07	HU0000715636	10.341,302863	3.170.920.000
2020-01-06	HU0000715636	10.338,189083	3.169.970.000
2020-01-03	HU0000715636	10.349,904226	3.173.560.000
2020-01-02	HU0000715636	10.342,795980	3.171.380.000
2019-12-31	HU0000715636	10.355,491620	3.175.270.000
2019-12-30	HU0000715636	10.358,345955	3.176.150.000
2019-12-23	HU0000715636	10.345,638075	3.172.250.000
2019-12-20	HU0000715636	10.331,328813	3.167.860.000
2019-12-19	HU0000715636	10.332,279362	3.168.160.000
2019-12-18	HU0000715636	10.330,108402	3.167.490.000
2019-12-17	HU0000715636	10.316,981212	3.163.460.000
2019-12-16	HU0000715636	10.307,873315	3.160.670.000
2019-12-13	HU0000715636	10.302,563744	3.159.040.000
2019-12-12	HU0000715636	10.302,521559	3.159.030.000
2019-12-11	HU0000715636	10.283,347484	3.153.150.000
2019-12-10	HU0000715636	10.281,619512	3.152.620.000
2019-12-09	HU0000715636	10.269,521070	3.148.910.000
2019-12-06	HU0000715636	10.275,231438	3.150.660.000
2019-12-05	HU0000715636	10.260,191624	3.146.050.000
2019-12-04	HU0000715636	10.256,046979	3.144.780.000
2019-12-03	HU0000715636	10.300,887652	3.158.530.000
2019-12-02	HU0000715636	10.464,888493	3.208.820.000
2019-11-29	HU0000715636	10.311,532226	3.161.790.000
2019-11-28	HU0000715636	10.298,388149	3.157.760.000
2019-11-27	HU0000715636	10.286,245031	3.154.040.000
2019-11-26	HU0000715636	10.267,045564	3.148.150.000
2019-11-25	HU0000715636	10.252,868521	3.143.810.000
2019-11-22	HU0000715636	10.229,404260	3.136.610.000
2019-11-21	HU0000715636	10.230,153193	3.136.840.000
2019-11-20	HU0000715636	10.234,901943	3.138.300.000
2019-11-19	HU0000715636	10.218,715609	3.133.330.000
2019-11-18	HU0000715636	10.174,537859	3.119.790.000
2019-11-15	HU0000715636	10.189,101586	3.124.250.000
2019-11-14	HU0000715636	10.193,976917	3.125.750.000
2019-11-13	HU0000715636	10.188,745652	3.124.140.000
2019-11-12	HU0000715636	10.185,498805	3.123.150.000
2019-11-11	HU0000715636	10.178,437714	3.120.980.000
2019-11-08	HU0000715636	10.171,064991	3.118.720.000
2019-11-07	HU0000715636	10.163,199845	3.116.310.000
2019-11-06	HU0000715636	10.187,003369	3.123.610.000
2019-11-05	HU0000715636	10.206,723990	3.129.660.000
2019-11-04	HU0000715636	10.213,632218	3.131.780.000
2019-10-31	HU0000715636	10.203,801244	3.128.760.000
2019-10-30	HU0000715636	10.178,630307	3.121.040.000
2019-10-29	HU0000715636	10.153,501362	3.113.340.000
2019-10-28	HU0000715636	10.132,358413	3.106.850.000
2019-10-25	HU0000715636	10.105,887603	3.098.740.000
2019-10-24	HU0000715636	10.105,751692	3.098.700.000
2019-10-22	HU0000715636	10.108,226676	3.099.460.000
2019-10-21	HU0000715636	10.144,145189	3.110.470.000
2019-10-18	HU0000715636	10.141,744680	3.109.730.000
2019-10-17	HU0000715636	10.142,675616	3.110.020.000
2019-10-16	HU0000715636	10.128,327486	3.105.620.000
2019-10-15	HU0000715636	10.116,224331	3.101.910.000
2019-10-14	HU0000715636	10.115,253689	3.101.610.000
2019-10-11	HU0000715636	10.107,943873	3.099.370.000
2019-10-10	HU0000715636	10.118,850845	3.102.710.000
2019-10-09	HU0000715636	10.128,629909	3.105.710.000
2019-10-08	HU0000715636	10.136,466795	3.108.110.000
2019-10-07	HU0000715636	10.104,138439	3.098.200.000
2019-10-04	HU0000715636	10.088,649669	3.093.450.000
2019-10-03	HU0000715636	10.103,975716	3.098.150.000
2019-10-02	HU0000715636	10.149,222547	3.112.030.000
2019-10-01	HU0000715636	10.149,025223	3.111.970.000
2019-09-30	HU0000715636	10.137,101547	3.108.310.000
2019-09-27	HU0000715636	10.136,779758	3.108.210.000
2019-09-26	HU0000715636	10.118,731491	3.102.680.000
2019-09-25	HU0000715636	10.138,532787	3.108.750.000
2019-09-24	HU0000715636	10.136,576802	3.108.150.000
2019-09-23	HU0000715636	10.122,337423	3.103.780.000
2019-09-20	HU0000715636	10.102,874398	3.097.810.000
2019-09-19	HU0000715636	10.093,646867	3.094.980.000
2019-09-18	HU0000715636	10.092,404544	3.094.600.000
2019-09-17	HU0000715636	10.086,137519	3.092.680.000
2019-09-16	HU0000715636	10.091,426006	3.094.300.000
2019-09-13	HU0000715636	10.110,808888	3.100.250.000
2019-09-12	HU0000715636	10.080,241587	3.090.870.000
2019-09-11	HU0000715636	10.057,038617	3.083.760.000
2019-09-10	HU0000715636	10.106,956794	3.099.070.000
2019-09-09	HU0000715636	10.110,624267	3.100.190.000
2019-09-06	HU0000715636	10.102,040844	3.097.560.000
2019-09-05	HU0000715636	10.118,139544	3.102.490.000
2019-09-04	HU0000715636	10.094,411888	3.095.220.000
2019-09-03	HU0000715636	10.097,387872	3.096.130.000
2019-09-02	HU0000715636	10.089,924217	3.093.840.000
2019-08-30	HU0000715636	10.086,002828	3.092.640.000
2019-08-29	HU0000715636	10.061,735705	3.085.200.000
2019-08-28	HU0000715636	10.064,831463	3.086.150.000
2019-08-27	HU0000715636	10.053,294814	3.082.610.000
2019-08-26	HU0000715636	10.082,381010	3.091.530.000
2019-08-23	HU0000715636	10.074,590362	3.089.140.000
2019-08-22	HU0000715636	10.065,122148	3.086.240.000
2019-08-21	HU0000715636	10.052,762007	3.082.450.000
2019-08-16	HU0000715636	10.041,260033	3.078.920.000
2019-08-15	HU0000715636	10.073,377765	3.088.770.000
2019-08-14	HU0000715636	10.054,864930	3.083.090.000
2019-08-13	HU0000715636	10.060,962296	3.084.960.000
2019-08-12	HU0000715636	10.071,587453	3.088.220.000
2019-08-09	HU0000715636	10.041,420093	3.078.970.000
2019-08-08	HU0000715636	10.043,732594	3.079.680.000
2019-08-07	HU0000715636	10.048,306865	3.081.080.000
2019-08-06	HU0000715636	10.052,849028	3.082.480.000
2019-08-05	HU0000715636	10.082,668757	3.091.620.000
2019-08-02	HU0000715636	10.098,025024	3.096.330.000
2019-08-01	HU0000715636	10.085,512545	3.092.490.000
2019-07-31	HU0000715636	10.122,022010	3.103.690.000
2019-07-30	HU0000715636	10.145,110147	3.110.760.000
2019-07-29	HU0000715636	10.133,848575	3.107.310.000
2019-07-26	HU0000715636	10.126,962026	3.105.200.000
2019-07-25	HU0000715636	10.109,665189	3.099.900.000
2019-07-24	HU0000715636	10.115,585180	3.101.710.000
2019-07-23	HU0000715636	10.121,408167	3.103.500.000
2019-07-22	HU0000715636	10.116,290447	3.101.930.000
2019-07-19	HU0000715636	10.136,009184	3.107.970.000
2019-07-18	HU0000715636	10.116,898424	3.102.110.000
2019-07-17	HU0000715636	10.110,977181	3.100.300.000
2019-07-16	HU0000715636	10.086,995252	3.092.950.000
2019-07-15	HU0000715636	10.120,099407	3.103.100.000
2019-07-12	HU0000715636	10.177,129232	3.120.580.000
2019-07-11	HU0000715636	9.948,058263	3.050.340.000
2019-07-10	HU0000715636	9.945,830083	3.049.660.000
2019-07-09	HU0000715636	9.946,251589	3.049.790.000
2019-07-08	HU0000715636	9.944,555763	3.049.270.000
2019-07-05	HU0000715636	9.942,869927	3.048.750.000
2019-07-04	HU0000715636	10.028,024502	3.074.860.000
2019-07-03	HU0000715636	10.024,531134	3.073.790.000
2019-07-02	HU0000715636	10.023,937566	3.073.610.000
2019-07-01	HU0000715636	10.024,212626	3.073.690.000
2019-06-28	HU0000715636	10.024,586710	3.073.810.000
2019-06-27	HU0000715636	10.026,315706	3.074.340.000
2019-06-26	HU0000715636	10.026,093945	3.074.270.000
2019-06-25	HU0000715636	10.025,957297	3.074.230.000
2019-06-24	HU0000715636	10.027,300929	3.074.640.000
2019-06-21	HU0000715636	10.025,240135	3.074.010.000
2019-06-20	HU0000715636	10.026,235354	3.074.310.000
2019-06-19	HU0000715636	10.022,777991	3.073.250.000
2019-06-18	HU0000715636	10.025,135914	3.073.980.000
2019-06-17	HU0000715636	10.023,541746	3.073.490.000
2019-06-14	HU0000715636	10.022,473823	3.073.160.000
2019-06-13	HU0000715636	10.021,169225	3.072.760.000
2019-06-12	HU0000715636	10.021,731638	3.072.930.000
2019-06-11	HU0000715636	10.023,199043	3.073.380.000
2019-06-07	HU0000715636	10.019,618654	3.072.290.000
2019-06-06	HU0000715636	10.020,177884	3.072.460.000
2019-06-05	HU0000715636	10.012,141569	3.069.990.000
2019-06-04	HU0000715636	9.999,566855	3.066.140.000
2019-06-03	HU0000715636	9.992,176537	3.063.870.000
2019-05-31	HU0000715636	9.995,340916	3.064.840.000
2019-05-30	HU0000715636	10.023,139058	3.073.360.000
2019-05-29	HU0000715636	10.049,859109	3.081.560.000
2019-05-28	HU0000715636	10.064,943312	3.086.180.000
2019-05-27	HU0000715636	10.057,233815	3.083.820.000
2019-05-24	HU0000715636	10.035,922825	3.077.280.000
2019-05-23	HU0000715636	10.008,603160	3.068.910.000
2019-05-22	HU0000715636	10.020,408881	3.072.530.000
2019-05-21	HU0000715636	10.013,295858	3.070.350.000
2019-05-20	HU0000715636	10.019,228806	3.072.170.000
2019-05-17	HU0000715636	10.012,142284	3.069.990.000
2019-05-16	HU0000715636	9.985,663823	3.061.870.000
2019-05-15	HU0000715636	9.981,909476	3.060.720.000
2019-05-14	HU0000715636	9.972,838863	3.057.940.000
2019-05-13	HU0000715636	9.985,500523	3.061.820.000
2019-05-10	HU0000715636	10.001,148359	3.066.620.000
2019-05-09	HU0000715636	9.995,549831	3.064.910.000
2019-05-08	HU0000715636	10.028,716695	3.075.080.000
2019-05-07	HU0000715636	10.009,245967	3.069.110.000
2019-05-06	HU0000715636	10.036,157129	3.077.360.000
2019-05-03	HU0000715636	10.032,024528	3.076.090.000
2019-05-02	HU0000715636	10.028,258865	3.074.940.000
2019-04-30	HU0000715636	10.014,145010	3.070.610.000
2019-04-29	HU0000715636	9.999,791946	3.066.210.000
2019-04-26	HU0000715636	9.982,489249	3.060.900.000
2019-04-25	HU0000715636	9.978,178784	3.059.580.000
2019-04-24	HU0000715636	9.960,296627	3.054.100.000
2019-04-23	HU0000715636	9.955,234865	3.052.540.000
2019-04-18	HU0000715636	10.010,346626	3.069.440.000
2019-04-16	HU0000715636	10.002,504313	3.067.040.000
2019-04-15	HU0000715636	10.011,487883	3.069.790.000
2019-04-12	HU0000715636	10.046,583742	3.080.550.000
2019-04-11	HU0000715636	10.053,839499	3.082.780.000
2019-04-10	HU0000715636	10.071,892889	3.088.310.000
2019-04-09	HU0000715636	10.071,405163	3.088.160.000
2019-04-08	HU0000715636	10.058,861098	3.084.320.000
2019-04-05	HU0000715636	10.057,292841	3.083.840.000
2019-04-04	HU0000715636	10.059,491783	3.084.510.000
2019-04-03	HU0000715636	10.078,500178	3.090.340.000
2019-04-02	HU0000715636	10.083,048561	3.091.740.000
2019-04-01	HU0000715636	10.064,531988	3.086.060.000
2019-03-29	HU0000715636	10.074,899301	3.089.240.000
2019-03-28	HU0000715636	10.039,265619	3.078.310.000
2019-03-27	HU0000715636	10.039,508761	3.078.380.000
2019-03-26	HU0000715636	10.033,477349	3.076.540.000
2019-03-25	HU0000715636	10.045,335427	3.080.170.000
2019-03-22	HU0000715636	10.024,181745	3.073.680.000
2019-03-21	HU0000715636	10.029,779745	3.075.400.000
2019-03-20	HU0000715636	10.026,006141	3.074.240.000
2019-03-19	HU0000715636	10.009,115420	3.069.060.000
2019-03-18	HU0000715636	10.007,817994	3.068.670.000
2019-03-14	HU0000715636	9.997,964070	3.065.650.000
2019-03-13	HU0000715636	9.993,345364	3.064.230.000
2019-03-12	HU0000715636	9.984,965750	3.061.660.000
2019-03-11	HU0000715636	9.980,341317	3.060.240.000
2019-03-08	HU0000715636	9.968,106713	3.056.490.000
2019-03-07	HU0000715636	9.978,187094	3.059.580.000
2019-03-06	HU0000715636	9.968,583823	3.056.640.000
2019-03-05	HU0000715636	9.969,785009	3.057.010.000
2019-03-04	HU0000715636	9.964,901604	3.055.510.000
2019-03-01	HU0000715636	9.955,683107	3.052.680.000
2019-02-28	HU0000715636	9.958,127063	3.053.430.000
2019-02-27	HU0000715636	9.963,335809	3.055.030.000
2019-02-26	HU0000715636	9.966,879518	3.056.110.000
2019-02-25	HU0000715636	9.960,524575	3.054.170.000
2019-02-22	HU0000715636	9.963,736543	3.055.150.000
2019-02-21	HU0000715636	9.961,273430	3.054.400.000
2019-02-20	HU0000715636	9.964,118897	3.055.270.000
2019-02-19	HU0000715636	9.964,136345	3.055.270.000
2019-02-18	HU0000715636	9.949,082997	3.050.660.000
2019-02-15	HU0000715636	9.940,527432	3.048.030.000
2019-02-14	HU0000715636	9.935,874685	3.046.610.000
2019-02-13	HU0000715636	9.948,908896	3.050.600.000
2019-02-12	HU0000715636	9.947,823952	3.050.270.000
2019-02-11	HU0000715636	9.939,828084	3.047.820.000
2019-02-08	HU0000715636	9.958,701311	3.053.610.000
2019-02-07	HU0000715636	9.938,805780	3.047.510.000
2019-02-06	HU0000715636	9.948,117009	3.050.360.000
2019-02-05	HU0000715636	9.947,106729	3.050.050.000
2019-02-04	HU0000715636	9.921,145819	3.042.090.000
2019-02-01	HU0000715636	9.899,702463	3.035.520.000
2019-01-31	HU0000715636	9.885,585196	3.031.190.000
2019-01-30	HU0000715636	9.885,084004	3.031.030.000
2019-01-29	HU0000715636	9.887,480463	3.031.770.000
2019-01-28	HU0000715636	9.891,351427	3.032.960.000
2019-01-25	HU0000715636	9.903,816702	3.036.780.000
2019-01-24	HU0000715636	9.912,613436	3.039.470.000
2019-01-23	HU0000715636	9.911,057774	3.039.000.000
2019-01-22	HU0000715636	9.910,907585	3.038.950.000
2019-01-21	HU0000715636	9.911,925835	3.039.260.000
2019-01-18	HU0000715636	9.910,432349	3.038.810.000
2019-01-17	HU0000715636	9.940,637008	3.048.070.000
2019-01-16	HU0000715636	9.914,846511	3.040.160.000
2019-01-15	HU0000715636	9.913,698360	3.039.810.000
2019-01-14	HU0000715636	9.920,902836	3.042.020.000
2019-01-11	HU0000715636	9.915,821102	3.040.460.000
2019-01-10	HU0000715636	9.916,046036	3.040.530.000
2019-01-09	HU0000715636	9.905,237226	3.037.210.000
2019-01-08	HU0000715636	9.898,297257	3.035.090.000
2019-01-07	HU0000715636	9.897,252072	3.034.760.000
2019-01-04	HU0000715636	9.891,319355	3.032.950.000
2019-01-03	HU0000715636	9.885,818966	3.031.260.000
2019-01-02	HU0000715636	9.883,811840	3.030.640.000
2018-12-28	HU0000715636	9.859,882183	3.023.310.000
2018-12-27	HU0000715636	9.878,027183	3.028.870.000
2018-12-21	HU0000715636	9.872,648521	3.027.220.000
2018-12-20	HU0000715636	9.908,887789	3.038.330.000
2018-12-19	HU0000715636	9.898,219204	3.035.060.000
2018-12-18	HU0000715636	9.917,940087	3.041.110.000
2018-12-17	HU0000715636	9.941,308844	3.048.270.000
2018-12-14	HU0000715636	9.954,393817	3.052.290.000
2018-12-13	HU0000715636	9.954,550865	3.052.330.000
2018-12-12	HU0000715636	9.939,784641	3.047.810.000
2018-12-11	HU0000715636	9.925,753652	3.043.500.000
2018-12-10	HU0000715636	9.926,675107	3.043.790.000
2018-12-07	HU0000715636	9.929,341764	3.044.600.000
2018-12-06	HU0000715636	9.959,035952	3.053.710.000
2018-12-05	HU0000715636	9.975,662456	3.058.810.000
2018-12-04	HU0000715636	10.026,344986	3.074.350.000
2018-12-03	HU0000715636	10.143,232736	3.110.190.000
2018-11-30	HU0000715636	9.955,992411	3.052.780.000
2018-11-29	HU0000715636	9.930,678596	3.045.010.000
2018-11-28	HU0000715636	9.900,524631	3.035.770.000
2018-11-27	HU0000715636	9.901,107606	3.035.950.000
2018-11-26	HU0000715636	9.881,665082	3.029.990.000
2018-11-23	HU0000715636	9.887,828257	3.031.880.000
2018-11-22	HU0000715636	9.900,842258	3.035.870.000
2018-11-21	HU0000715636	9.908,680889	3.038.270.000
2018-11-20	HU0000715636	9.897,926768	3.034.970.000
2018-11-19	HU0000715636	9.870,743767	3.026.640.000
2018-11-16	HU0000715636	9.856,010338	3.022.120.000
2018-11-15	HU0000715636	9.874,105992	3.027.670.000
2018-11-14	HU0000715636	9.894,735389	3.033.990.000
2018-11-13	HU0000715636	9.880,816784	3.029.730.000
2018-11-12	HU0000715636	9.879,479182	3.029.320.000
2018-11-09	HU0000715636	9.890,168071	3.032.590.000
2018-11-08	HU0000715636	9.857,874724	3.022.690.000
2018-11-07	HU0000715636	9.829,554488	3.014.010.000
2018-11-06	HU0000715636	9.824,136743	3.012.350.000
2018-11-05	HU0000715636	9.860,575243	3.023.520.000
2018-10-31	HU0000715636	9.812,113271	3.008.660.000
2018-10-30	HU0000715636	9.825,030134	3.012.620.000
2018-10-29	HU0000715636	9.789,132712	3.001.610.000
2018-10-26	HU0000715636	9.798,240442	3.004.400.000
2018-10-25	HU0000715636	9.839,869421	3.017.170.000
2018-10-24	HU0000715636	9.844,011049	3.018.440.000
2018-10-19	HU0000715636	9.823,832826	3.012.250.000
2018-10-18	HU0000715636	9.779,090458	2.998.530.000
2018-10-17	HU0000715636	9.748,971953	2.989.300.000
2018-10-16	HU0000715636	9.720,121212	2.980.450.000
2018-10-15	HU0000715636	9.736,867976	2.985.590.000
2018-10-12	HU0000715636	9.742,827393	2.987.410.000
2018-10-11	HU0000715636	9.805,310540	3.006.570.000
2018-10-10	HU0000715636	9.801,743411	3.005.480.000
2018-10-09	HU0000715636	9.811,757911	3.008.550.000
2018-10-08	HU0000715636	9.832,719816	3.014.980.000
2018-10-05	HU0000715636	9.844,689205	3.018.650.000
2018-10-04	HU0000715636	9.865,042491	3.024.890.000
2018-10-03	HU0000715636	9.839,172930	3.016.960.000
2018-10-02	HU0000715636	9.835,034932	3.015.690.000
2018-10-01	HU0000715636	9.823,257055	3.012.080.000
2018-09-28	HU0000715636	9.809,138608	3.007.750.000
2018-09-27	HU0000715636	9.801,143565	3.005.300.000
2018-09-26	HU0000715636	9.805,587743	3.006.660.000
2018-09-25	HU0000715636	9.798,567432	3.004.510.000
2018-09-24	HU0000715636	9.790,025839	3.001.890.000
2018-09-21	HU0000715636	9.770,208054	2.995.810.000
2018-09-20	HU0000715636	9.751,496003	2.990.070.000
2018-09-19	HU0000715636	9.760,659433	2.992.880.000
2018-09-18	HU0000715636	9.769,577761	2.995.620.000
2018-09-17	HU0000715636	9.779,142261	2.998.550.000
2018-09-14	HU0000715636	9.767,495902	2.994.980.000
2018-09-13	HU0000715636	9.750,062441	2.989.630.000
2018-09-12	HU0000715636	9.752,604731	2.990.410.000
2018-09-11	HU0000715636	9.767,019574	2.994.830.000
2018-09-10	HU0000715636	9.738,004005	2.985.930.000
2018-09-07	HU0000715636	9.734,981182	2.985.010.000
2018-09-06	HU0000715636	9.754,866519	2.991.110.000
2018-09-05	HU0000715636	9.784,239813	3.000.110.000
2018-09-04	HU0000715636	9.798,848660	3.004.590.000
2018-09-03	HU0000715636	9.794,464646	3.003.250.000
2018-08-31	HU0000715636	9.816,406275	3.009.980.000
2018-08-30	HU0000715636	9.820,562449	3.011.250.000
2018-08-29	HU0000715636	9.820,315455	3.011.170.000
2018-08-28	HU0000715636	9.834,176420	3.015.420.000
2018-08-27	HU0000715636	9.828,460468	3.013.670.000
2018-08-24	HU0000715636	9.824,263561	3.012.380.000
2018-08-23	HU0000715636	9.814,595306	3.009.420.000
2018-08-22	HU0000715636	9.815,039025	3.009.560.000
2018-08-21	HU0000715636	9.769,961937	2.995.730.000
2018-08-17	HU0000715636	9.748,831460	2.989.250.000
2018-08-16	HU0000715636	9.732,909943	2.984.370.000
2018-08-15	HU0000715636	9.727,822873	2.982.810.000
2018-08-14	HU0000715636	9.735,677582	2.985.220.000
2018-08-13	HU0000715636	9.749,790270	2.989.550.000
2018-08-10	HU0000715636	9.760,063771	2.992.700.000
2018-08-09	HU0000715636	9.790,647008	3.002.080.000
2018-08-08	HU0000715636	9.800,402355	3.005.070.000
2018-08-07	HU0000715636	9.787,677853	3.001.170.000
2018-08-06	HU0000715636	9.781,127967	2.999.160.000
2018-08-03	HU0000715636	9.794,628333	3.003.300.000
2018-08-02	HU0000715636	9.801,004510	3.005.250.000
2018-08-01	HU0000715636	9.793,158721	3.002.850.000
2018-07-31	HU0000715636	9.793,094199	3.002.830.000
2018-07-30	HU0000715636	9.782,058710	2.999.440.000
2018-07-27	HU0000715636	9.763,043828	2.993.610.000
2018-07-26	HU0000715636	9.747,770226	2.988.930.000
2018-07-25	HU0000715636	9.746,635270	2.988.580.000
2018-07-24	HU0000715636	9.747,174032	2.988.750.000
2018-07-23	HU0000715636	9.749,798651	2.989.550.000
2018-07-20	HU0000715636	9.750,482740	2.989.760.000
2018-07-19	HU0000715636	9.728,259710	2.982.950.000
2018-07-18	HU0000715636	9.717,051336	2.979.510.000
2018-07-17	HU0000715636	9.701,681206	2.974.800.000
2018-07-16	HU0000715636	9.711,653361	2.977.860.000
2018-07-13	HU0000715636	9.712,721936	2.978.180.000
2018-07-12	HU0000715636	9.702,758811	2.975.130.000
2018-07-11	HU0000715636	9.707,378378	2.976.540.000
2018-07-10	HU0000715636	9.707,204437	2.976.490.000
2018-07-09	HU0000715636	9.692,671718	2.972.030.000
2018-07-06	HU0000715636	9.711,211244	2.977.720.000
2018-07-05	HU0000715636	9.733,265166	2.984.480.000
2018-06-29	HU0000715636	9.746,758254	2.988.620.000
2018-06-28	HU0000715636	9.734,079106	2.984.730.000
2018-06-27	HU0000715636	9.705,332149	2.975.920.000
2018-06-26	HU0000715636	9.689,225678	2.970.980.000
2018-06-25	HU0000715636	9.701,728873	2.974.810.000
2018-06-22	HU0000715636	9.743,412038	2.987.590.000
2018-06-21	HU0000715636	9.745,317653	2.988.180.000
2018-06-20	HU0000715636	9.757,686345	2.991.970.000
2018-06-19	HU0000715636	9.754,309800	2.990.930.000
2018-06-18	HU0000715636	9.774,581540	2.997.150.000
2018-06-15	HU0000715636	9.771,108983	2.996.090.000
2018-06-14	HU0000715636	9.794,572526	3.003.280.000
2018-06-13	HU0000715636	9.798,753391	3.004.560.000
2018-06-12	HU0000715636	9.824,707015	3.012.520.000
2018-06-11	HU0000715636	9.855,552945	3.021.980.000
2018-06-08	HU0000715636	9.866,452837	3.025.320.000
2018-06-07	HU0000715636	9.872,987105	3.027.320.000
2018-06-06	HU0000715636	9.868,507552	3.025.950.000
2018-06-05	HU0000715636	9.868,930544	3.026.080.000
2018-06-04	HU0000715636	9.868,497259	3.025.950.000
2018-06-01	HU0000715636	9.864,226793	3.024.640.000
2018-05-31	HU0000715636	9.861,085844	3.023.680.000
2018-05-30	HU0000715636	9.862,409830	3.024.080.000
2018-05-29	HU0000715636	9.861,221774	3.023.720.000
2018-05-28	HU0000715636	9.855,988067	3.022.110.000
2018-05-25	HU0000715636	9.833,714043	3.015.280.000
2018-05-24	HU0000715636	9.817,905233	3.010.430.000
2018-05-23	HU0000715636	9.828,363957	3.013.640.000
2018-05-22	HU0000715636	9.826,434636	3.013.050.000
2018-05-18	HU0000715636	9.849,057764	3.019.990.000
2018-05-17	HU0000715636	9.860,584205	3.023.520.000
2018-05-16	HU0000715636	9.881,161007	3.029.830.000
2018-05-15	HU0000715636	9.882,676000	3.030.300.000
2018-05-14	HU0000715636	9.884,100917	3.030.730.000
2018-05-11	HU0000715636	9.877,093328	3.028.580.000
2018-05-10	HU0000715636	9.881,434127	3.029.910.000
2018-05-09	HU0000715636	9.892,695017	3.033.370.000
2018-05-08	HU0000715636	9.899,632632	3.035.490.000
2018-05-07	HU0000715636	9.906,136420	3.037.490.000
2018-05-04	HU0000715636	9.902,709034	3.036.440.000
2018-05-03	HU0000715636	9.904,138683	3.036.880.000
2018-05-02	HU0000715636	9.907,870892	3.038.020.000
2018-04-27	HU0000715636	9.904,207389	3.036.900.000
2018-04-26	HU0000715636	9.907,076076	3.037.780.000
2018-04-25	HU0000715636	9.907,301800	3.037.850.000
2018-04-24	HU0000715636	9.907,604653	3.037.940.000
2018-04-23	HU0000715636	9.904,262547	3.036.910.000
2018-04-20	HU0000715636	9.905,820808	3.037.390.000
2018-04-19	HU0000715636	9.902,828316	3.036.470.000
2018-04-18	HU0000715636	9.902,768445	3.036.460.000
2018-04-17	HU0000715636	9.904,538612	3.037.000.000
2018-04-16	HU0000715636	9.904,585695	3.037.010.000
2018-04-13	HU0000715636	9.906,333359	3.037.550.000
2018-04-12	HU0000715636	9.901,725487	3.036.140.000
2018-04-11	HU0000715636	9.899,052807	3.035.320.000
2018-04-10	HU0000715636	9.888,558744	3.032.100.000
2018-04-09	HU0000715636	9.890,400513	3.032.660.000
2018-04-06	HU0000715636	9.893,753717	3.033.690.000
2018-04-05	HU0000715636	9.891,692180	3.033.060.000
2018-04-04	HU0000715636	9.896,394942	3.034.500.000
2018-04-03	HU0000715636	9.896,183666	3.034.440.000
2018-03-29	HU0000715636	9.892,763785	3.033.390.000
2018-03-28	HU0000715636	9.890,650445	3.032.740.000
2018-03-27	HU0000715636	9.890,231356	3.032.610.000
2018-03-26	HU0000715636	9.893,094232	3.033.490.000
2018-03-23	HU0000715636	9.885,964191	3.031.300.000
2018-03-22	HU0000715636	9.886,043894	3.031.330.000
2018-03-21	HU0000715636	9.883,448483	3.030.530.000
2018-03-20	HU0000715636	9.880,433194	3.029.610.000
2018-03-19	HU0000715636	9.879,686058	3.029.380.000
2018-03-14	HU0000715636	9.875,807137	3.028.190.000
2018-03-13	HU0000715636	9.873,600100	3.027.510.000
2018-03-12	HU0000715636	9.870,472789	3.026.550.000
2018-03-09	HU0000715636	9.868,944623	3.026.080.000
2018-03-08	HU0000715636	9.867,672090	3.025.690.000
2018-03-07	HU0000715636	9.873,514583	3.027.490.000
2018-03-06	HU0000715636	9.871,801668	3.026.960.000
2018-03-05	HU0000715636	9.869,028037	3.026.110.000
2018-03-02	HU0000715636	9.868,282705	3.025.880.000
2018-03-01	HU0000715636	9.871,020018	3.026.720.000
2018-02-28	HU0000715636	9.874,283416	3.027.720.000
2018-02-27	HU0000715636	9.874,050175	3.027.650.000
2018-02-26	HU0000715636	9.871,042681	3.026.730.000
2018-02-23	HU0000715636	9.871,407237	3.026.840.000
2018-02-22	HU0000715636	9.867,537187	3.025.650.000
2018-02-21	HU0000715636	9.869,714794	3.026.320.000
2018-02-19	HU0000715636	9.868,347357	3.025.900.000
2018-02-16	HU0000715636	9.864,530896	3.024.730.000
2018-02-15	HU0000715636	9.856,359685	3.022.230.000
2018-02-14	HU0000715636	9.847,329563	3.019.460.000
2018-02-13	HU0000715636	9.852,155622	3.020.940.000
2018-02-12	HU0000715636	9.840,803086	3.017.460.000
2018-02-09	HU0000715636	9.834,353524	3.015.480.000
2018-02-08	HU0000715636	9.836,310077	3.016.080.000
2018-02-07	HU0000715636	9.825,099812	3.012.640.000
2018-02-06	HU0000715636	9.831,762568	3.014.680.000
2018-02-05	HU0000715636	9.855,715120	3.022.030.000
2018-02-02	HU0000715636	9.863,781112	3.024.500.000
2018-02-01	HU0000715636	9.871,095422	3.026.740.000
2018-01-31	HU0000715636	9.867,584401	3.025.670.000
2018-01-30	HU0000715636	9.878,818538	3.029.110.000
2018-01-29	HU0000715636	9.884,335893	3.030.800.000
2018-01-26	HU0000715636	9.880,730503	3.029.700.000
2018-01-25	HU0000715636	9.877,867112	3.028.820.000
2018-01-24	HU0000715636	9.874,413881	3.027.760.000
2018-01-23	HU0000715636	9.854,248373	3.021.580.000
2018-01-22	HU0000715636	9.869,692799	3.026.310.000
2018-01-19	HU0000715636	9.883,189263	3.030.450.000
2018-01-18	HU0000715636	9.877,306108	3.028.650.000
2018-01-17	HU0000715636	9.882,348123	3.030.190.000
2018-01-16	HU0000715636	9.887,221435	3.031.690.000
2018-01-15	HU0000715636	9.890,605224	3.032.730.000
2018-01-12	HU0000715636	9.900,114706	3.035.640.000
2018-01-11	HU0000715636	9.907,344911	3.037.860.000
2018-01-10	HU0000715636	9.914,510226	3.040.060.000
2018-01-09	HU0000715636	9.915,884182	3.040.480.000
2018-01-08	HU0000715636	9.910,939425	3.038.960.000
2018-01-05	HU0000715636	9.910,387415	3.038.790.000
2018-01-04	HU0000715636	9.903,517880	3.036.690.000
2018-01-03	HU0000715636	9.904,739292	3.037.060.000
2018-01-02	HU0000715636	9.904,637592	3.037.030.000
2017-12-29	HU0000715636	9.903,517652	3.036.690.000
2017-12-28	HU0000715636	9.903,233486	3.036.600.000
2017-12-27	HU0000715636	9.903,114680	3.036.560.000
2017-12-22	HU0000715636	9.901,904780	3.036.190.000
2017-12-21	HU0000715636	9.901,678603	3.036.120.000
2017-12-20	HU0000715636	9.898,707739	3.035.210.000
2017-12-19	HU0000715636	9.895,157993	3.034.120.000
2017-12-18	HU0000715636	9.891,176635	3.032.900.000
2017-12-15	HU0000715636	9.891,213696	3.032.910.000
2017-12-14	HU0000715636	9.895,146673	3.034.120.000
2017-12-13	HU0000715636	9.895,742528	3.034.300.000
2017-12-12	HU0000715636	9.894,218826	3.033.830.000
2017-12-11	HU0000715636	9.899,239907	3.035.370.000
2017-12-08	HU0000715636	9.901,400630	3.036.040.000
2017-12-07	HU0000715636	9.901,168821	3.035.970.000
2017-12-06	HU0000715636	9.900,363676	3.035.720.000
2017-12-05	HU0000715636	9.903,267214	3.036.610.000
2017-12-01	HU0000715636	10.055,938339	3.083.420.000
2017-11-30	HU0000715636	9.905,192478	3.037.200.000
2017-11-29	HU0000715636	9.909,962153	3.038.660.000
2017-11-28	HU0000715636	9.909,054173	3.038.380.000
2017-11-27	HU0000715636	9.909,927492	3.038.650.000
2017-11-24	HU0000715636	9.906,184954	3.037.500.000
2017-11-23	HU0000715636	9.905,180300	3.037.200.000
2017-11-22	HU0000715636	9.892,738484	3.033.380.000
2017-11-21	HU0000715636	9.893,248517	3.033.540.000
2017-11-20	HU0000715636	9.888,343120	3.032.030.000
2017-11-17	HU0000715636	9.896,771481	3.034.620.000
2017-11-16	HU0000715636	9.894,169956	3.033.820.000
2017-11-15	HU0000715636	9.892,607047	3.033.340.000
2017-11-14	HU0000715636	9.901,132695	3.035.950.000
2017-11-13	HU0000715636	9.901,425400	3.036.040.000
2017-11-10	HU0000715636	9.900,414429	3.035.730.000
2017-11-09	HU0000715636	9.898,686205	3.035.200.000
2017-11-08	HU0000715636	9.899,289626	3.035.390.000
2017-11-07	HU0000715636	9.893,188881	3.033.520.000
2017-11-06	HU0000715636	9.885,706001	3.031.220.000
2017-11-03	HU0000715636	9.886,878683	3.031.580.000
2017-11-02	HU0000715636	9.888,845888	3.032.190.000
2017-10-31	HU0000715636	9.890,272047	3.032.620.000
2017-10-30	HU0000715636	9.904,851840	3.037.090.000
2017-10-27	HU0000715636	9.915,204114	3.040.270.000
2017-10-26	HU0000715636	9.958,783698	3.053.630.000
2017-10-25	HU0000715636	9.987,095950	3.062.310.000
2017-10-24	HU0000715636	10.002,934696	3.067.170.000
2017-10-20	HU0000715636	9.994,677354	3.064.640.000
2017-10-19	HU0000715636	10.030,281394	3.075.560.000
2017-10-18	HU0000715636	10.017,406575	3.071.610.000
2017-10-17	HU0000715636	10.027,584994	3.074.730.000
2017-10-16	HU0000715636	10.015,047925	3.070.880.000
2017-10-13	HU0000715636	10.018,505262	3.071.940.000
2017-10-12	HU0000715636	10.015,477114	3.071.020.000
2017-10-11	HU0000715636	10.002,912079	3.067.160.000
2017-10-10	HU0000715636	10.016,857221	3.071.440.000
2017-10-09	HU0000715636	10.027,107019	3.074.580.000
2017-10-06	HU0000715636	10.010,965502	3.069.630.000
2017-10-05	HU0000715636	10.010,684486	3.069.550.000
2017-10-04	HU0000715636	10.016,142512	3.071.220.000
2017-10-03	HU0000715636	9.986,963193	3.062.270.000
2017-10-02	HU0000715636	9.976,066775	3.058.930.000
2017-09-29	HU0000715636	9.993,404009	3.064.250.000
2017-09-28	HU0000715636	10.015,767441	3.071.100.000
2017-09-27	HU0000715636	10.030,575253	3.075.650.000
2017-09-26	HU0000715636	10.024,812411	3.073.880.000
2017-09-25	HU0000715636	10.015,478451	3.071.020.000
2017-09-22	HU0000715636	10.027,564432	3.074.720.000
2017-09-21	HU0000715636	10.010,817935	3.069.590.000
2017-09-20	HU0000715636	10.003,745861	3.067.420.000
2017-09-19	HU0000715636	9.996,941646	3.065.330.000
2017-09-18	HU0000715636	10.007,932015	3.068.700.000
2017-09-15	HU0000715636	9.997,085048	3.065.380.000
2017-09-14	HU0000715636	10.005,785769	3.068.040.000
2017-09-13	HU0000715636	9.994,905507	3.064.710.000
2017-09-12	HU0000715636	9.967,908159	3.056.430.000
2017-09-11	HU0000715636	9.938,693455	3.047.470.000
2017-09-08	HU0000715636	9.941,736387	3.048.400.000
2017-09-07	HU0000715636	9.917,694668	3.041.030.000
2017-09-06	HU0000715636	9.938,024724	3.047.270.000
2017-09-05	HU0000715636	9.929,194363	3.044.560.000
2017-09-04	HU0000715636	9.951,347112	3.051.350.000
2017-09-01	HU0000715636	9.911,554687	3.039.150.000
2017-08-31	HU0000715636	9.918,484484	3.041.280.000
2017-08-30	HU0000715636	9.893,699162	3.033.680.000
2017-08-29	HU0000715636	9.915,585099	3.040.390.000
2017-08-28	HU0000715636	9.926,194027	3.043.640.000
2017-08-25	HU0000715636	9.889,335473	3.032.340.000
2017-08-24	HU0000715636	9.885,346153	3.031.110.000
2017-08-23	HU0000715636	9.874,465527	3.027.780.000
2017-08-22	HU0000715636	9.864,555287	3.024.740.000
2017-08-21	HU0000715636	9.864,397372	3.024.690.000
2017-08-18	HU0000715636	9.885,202086	3.031.070.000
2017-08-17	HU0000715636	9.905,698552	3.037.350.000
2017-08-16	HU0000715636	9.898,499072	3.035.150.000
2017-08-15	HU0000715636	9.896,236117	3.034.450.000
2017-08-14	HU0000715636	9.870,527077	3.026.570.000
2017-08-11	HU0000715636	9.902,211717	3.036.290.000
2017-08-10	HU0000715636	9.900,518164	3.035.770.000
2017-08-09	HU0000715636	9.916,600325	3.040.700.000
2017-08-08	HU0000715636	9.930,750501	3.045.040.000
2017-08-07	HU0000715636	9.930,122406	3.044.840.000
2017-08-04	HU0000715636	9.920,980217	3.042.040.000
2017-08-03	HU0000715636	9.917,988465	3.041.120.000
2017-08-02	HU0000715636	9.915,768667	3.040.440.000
2017-08-01	HU0000715636	9.931,947255	3.045.400.000
2017-07-31	HU0000715636	9.921,503602	3.042.200.000
2017-07-28	HU0000715636	9.934,906593	3.046.310.000
2017-07-27	HU0000715636	9.946,504359	3.049.870.000
2017-07-26	HU0000715636	9.968,726133	3.056.680.000
2017-07-25	HU0000715636	9.957,994097	3.053.390.000
2017-07-24	HU0000715636	9.972,570247	3.057.860.000
2017-07-21	HU0000715636	9.979,863678	3.060.100.000
2017-07-20	HU0000715636	9.957,463655	3.053.230.000
2017-07-19	HU0000715636	9.982,898365	3.061.030.000
2017-07-18	HU0000715636	9.980,904248	3.060.410.000
2017-07-17	HU0000715636	9.969,751914	3.057.000.000
2017-07-14	HU0000715636	9.981,637426	3.060.640.000
2017-07-13	HU0000715636	9.945,753345	3.049.640.000
2017-07-12	HU0000715636	9.937,399577	3.047.080.000
2017-07-11	HU0000715636	9.936,165383	3.046.700.000
2017-07-10	HU0000715636	9.942,049767	3.048.500.000
2017-07-07	HU0000715636	9.964,455505	3.055.370.000
2017-07-06	HU0000715636	9.993,355164	3.064.230.000
2017-07-05	HU0000715636	10.008,261047	3.068.800.000
2017-07-04	HU0000715636	9.998,557877	3.065.830.000
2017-07-03	HU0000715636	10.004,467620	3.067.640.000
2017-06-30	HU0000715636	10.050,164063	3.081.650.000
2017-06-29	HU0000715636	10.090,350602	3.093.970.000
2017-06-28	HU0000715636	10.146,784849	3.111.280.000
2017-06-27	HU0000715636	10.146,358690	3.111.150.000
2017-06-26	HU0000715636	10.133,555969	3.107.220.000
2017-06-23	HU0000715636	10.095,093142	3.095.430.000
2017-06-22	HU0000715636	10.039,330379	3.078.330.000
2017-06-21	HU0000715636	10.036,601884	3.077.490.000
2017-06-20	HU0000715636	10.005,738575	3.068.030.000
2017-06-19	HU0000715636	10.004,445926	3.067.630.000
2017-06-16	HU0000715636	9.975,970613	3.058.900.000
2017-06-15	HU0000715636	9.993,036830	3.064.130.000
2017-06-14	HU0000715636	9.987,457090	3.062.420.000
2017-06-13	HU0000715636	9.986,324316	3.062.080.000
2017-06-12	HU0000715636	9.955,699482	3.052.690.000
2017-06-09	HU0000715636	9.972,039837	3.057.700.000
2017-06-08	HU0000715636	9.985,879153	3.061.940.000
2017-06-07	HU0000715636	9.988,045625	3.062.600.000
2017-06-06	HU0000715636	10.032,077103	3.076.110.000
2017-06-02	HU0000715636	10.015,867419	3.071.140.000
2017-06-01	HU0000715636	9.990,154158	3.063.250.000
2017-05-31	HU0000715636	9.941,945693	3.048.470.000
2017-05-30	HU0000715636	9.972,610915	3.057.870.000
2017-05-29	HU0000715636	9.975,200739	3.058.670.000
2017-05-26	HU0000715636	9.965,085713	3.055.560.000
2017-05-25	HU0000715636	9.952,697897	3.051.770.000
2017-05-24	HU0000715636	9.945,109938	3.049.440.000
2017-05-23	HU0000715636	9.934,987134	3.046.340.000
2017-05-22	HU0000715636	9.939,597423	3.047.750.000
2017-05-19	HU0000715636	9.931,932080	3.045.400.000
2017-05-18	HU0000715636	9.969,445799	3.056.900.000
2017-05-17	HU0000715636	9.985,518010	3.061.830.000
2017-05-16	HU0000715636	9.953,398024	3.051.980.000
2017-05-15	HU0000715636	9.947,090025	3.050.050.000
2017-05-12	HU0000715636	9.923,621746	3.042.850.000
2017-05-11	HU0000715636	9.871,247653	3.026.790.000
2017-05-10	HU0000715636	9.890,708496	3.032.760.000
2017-05-09	HU0000715636	9.875,860714	3.028.210.000
2017-05-08	HU0000715636	9.852,195527	3.020.950.000
2017-05-05	HU0000715636	9.856,550959	3.022.280.000
2017-05-04	HU0000715636	9.838,595434	3.016.780.000
2017-05-03	HU0000715636	9.846,336454	3.019.150.000
2017-05-02	HU0000715636	9.840,669566	3.017.410.000
2017-04-28	HU0000715636	9.813,282102	3.009.020.000
2017-04-27	HU0000715636	9.816,340524	3.009.960.000
2017-04-26	HU0000715636	9.817,929762	3.010.440.000
2017-04-25	HU0000715636	9.822,589136	3.011.870.000
2017-04-24	HU0000715636	9.800,472264	3.005.090.000
2017-04-21	HU0000715636	9.817,823854	3.010.410.000
2017-04-20	HU0000715636	9.819,471658	3.010.920.000
2017-04-19	HU0000715636	9.853,223460	3.021.260.000
2017-04-18	HU0000715636	9.862,367717	3.024.070.000
2017-04-13	HU0000715636	9.869,914822	3.026.380.000
2017-04-12	HU0000715636	9.864,278462	3.024.650.000
2017-04-11	HU0000715636	9.857,102907	3.022.450.000
2017-04-10	HU0000715636	9.863,928956	3.024.550.000
2017-04-07	HU0000715636	9.864,303228	3.024.660.000
2017-04-06	HU0000715636	9.873,778581	3.027.570.000
2017-04-05	HU0000715636	9.879,040949	3.029.180.000
2017-04-04	HU0000715636	9.886,347722	3.031.420.000
2017-04-03	HU0000715636	9.884,633920	3.030.900.000
2017-03-31	HU0000715636	9.877,912617	3.028.830.000
2017-03-30	HU0000715636	9.826,857899	3.013.180.000
2017-03-29	HU0000715636	9.821,417716	3.011.510.000
2017-03-28	HU0000715636	9.794,545415	3.003.270.000
2017-03-27	HU0000715636	9.786,005962	3.000.650.000
2017-03-24	HU0000715636	9.783,092405	2.999.760.000
2017-03-23	HU0000715636	9.767,218360	2.994.890.000
2017-03-22	HU0000715636	9.785,658116	3.000.550.000
2017-03-21	HU0000715636	9.770,271695	2.995.830.000
2017-03-20	HU0000715636	9.778,623481	2.998.390.000
2017-03-17	HU0000715636	9.775,587854	2.997.460.000
2017-03-16	HU0000715636	9.775,281570	2.997.370.000
2017-03-14	HU0000715636	9.775,992029	2.997.580.000
2017-03-13	HU0000715636	9.798,030535	3.004.340.000
2017-03-10	HU0000715636	9.785,777420	3.000.580.000
2017-03-09	HU0000715636	9.793,137731	3.002.840.000
2017-03-08	HU0000715636	9.816,038656	3.009.860.000
2017-03-07	HU0000715636	9.811,689541	3.008.530.000
2017-03-06	HU0000715636	9.810,329602	3.008.110.000
2017-03-03	HU0000715636	9.794,457360	3.003.250.000
2017-03-02	HU0000715636	9.794,594696	3.003.290.000
2017-03-01	HU0000715636	9.778,670923	2.998.400.000
2017-02-28	HU0000715636	9.755,115792	2.991.180.000
2017-02-27	HU0000715636	9.734,810777	2.984.960.000
2017-02-24	HU0000715636	9.722,600841	2.981.210.000
2017-02-23	HU0000715636	9.708,500051	2.976.890.000
2017-02-22	HU0000715636	9.704,835801	2.975.760.000
2017-02-21	HU0000715636	9.706,529630	2.976.280.000
2017-02-20	HU0000715636	9.691,376157	2.971.640.000
2017-02-17	HU0000715636	9.689,129075	2.970.950.000
2017-02-16	HU0000715636	9.683,960894	2.969.360.000
2017-02-15	HU0000715636	9.662,508902	2.962.790.000
2017-02-14	HU0000715636	9.684,002834	2.969.380.000
2017-02-13	HU0000715636	9.685,329172	2.969.780.000
2017-02-10	HU0000715636	9.662,869447	2.962.900.000
2017-02-09	HU0000715636	9.638,102421	2.955.300.000
2017-02-08	HU0000715636	9.672,335587	2.965.800.000
2017-02-07	HU0000715636	9.646,916557	2.958.000.000
2017-02-06	HU0000715636	9.644,300153	2.957.200.000
2017-02-03	HU0000715636	9.631,533714	2.953.290.000
2017-02-02	HU0000715636	9.647,131150	2.958.070.000
2017-02-01	HU0000715636	9.617,580226	2.949.010.000
2017-01-31	HU0000715636	9.623,543302	2.950.840.000
2017-01-30	HU0000715636	9.623,560512	2.950.840.000
2017-01-27	HU0000715636	9.619,734577	2.949.670.000
2017-01-26	HU0000715636	9.606,153587	2.945.510.000
2017-01-25	HU0000715636	9.620,629990	2.949.940.000
2017-01-24	HU0000715636	9.605,551879	2.945.320.000
2017-01-23	HU0000715636	9.631,247141	2.953.200.000
2017-01-20	HU0000715636	9.639,014125	2.955.580.000
2017-01-19	HU0000715636	9.658,165644	2.961.450.000
2017-01-18	HU0000715636	9.657,824631	2.961.350.000
2017-01-17	HU0000715636	9.679,906411	2.968.120.000
2017-01-16	HU0000715636	9.674,846250	2.966.570.000
2017-01-13	HU0000715636	9.655,051369	2.960.500.000
2017-01-12	HU0000715636	9.675,405411	2.966.740.000
2017-01-11	HU0000715636	9.691,703236	2.971.740.000
2017-01-10	HU0000715636	9.728,831512	2.983.120.000
2017-01-09	HU0000715636	9.727,771905	2.982.800.000
2017-01-06	HU0000715636	9.722,800187	2.981.270.000
2017-01-05	HU0000715636	9.732,275109	2.984.180.000
2017-01-04	HU0000715636	9.749,052921	2.989.320.000
2017-01-03	HU0000715636	9.753,745508	2.990.760.000
2017-01-02	HU0000715636	9.734,945902	2.985.000.000
2016-12-30	HU0000715636	9.723,782850	2.981.570.000
2016-12-29	HU0000715636	9.721,586351	2.980.900.000
2016-12-28	HU0000715636	9.721,071416	2.980.740.000
2016-12-27	HU0000715636	9.706,682445	2.976.330.000
2016-12-23	HU0000715636	9.704,702922	2.975.720.000
2016-12-22	HU0000715636	9.701,572774	2.974.760.000
2016-12-21	HU0000715636	9.714,058018	2.978.590.000
2016-12-20	HU0000715636	9.691,884726	2.971.790.000
2016-12-19	HU0000715636	9.674,078718	2.966.330.000
2016-12-16	HU0000715636	9.678,564663	2.967.710.000
2016-12-15	HU0000715636	9.663,270860	2.963.020.000
2016-12-14	HU0000715636	9.640,065249	2.955.900.000
2016-12-13	HU0000715636	9.632,610644	2.953.620.000
2016-12-12	HU0000715636	9.616,267380	2.948.610.000
2016-12-09	HU0000715636	9.627,637070	2.952.090.000
2016-12-08	HU0000715636	9.593,537957	2.941.640.000
2016-12-07	HU0000715636	9.580,714901	2.937.710.000
2016-12-06	HU0000715636	9.552,291912	2.928.990.000
2016-12-05	HU0000715636	9.565,887117	2.933.160.000
2016-12-02	HU0000715636	9.595,100673	2.942.120.000
2016-12-01	HU0000715636	9.737,226043	2.985.700.000
2016-11-30	HU0000715636	9.634,203775	2.954.110.000
2016-11-29	HU0000715636	9.613,174541	2.947.660.000
2016-11-28	HU0000715636	9.584,801984	2.938.960.000
2016-11-25	HU0000715636	9.543,362581	2.926.250.000
2016-11-24	HU0000715636	9.537,783708	2.924.540.000
2016-11-23	HU0000715636	9.551,195032	2.928.650.000
2016-11-22	HU0000715636	9.535,895919	2.923.960.000
2016-11-21	HU0000715636	9.573,164226	2.935.390.000
2016-11-18	HU0000715636	9.558,550014	2.930.910.000
2016-11-17	HU0000715636	9.589,766250	2.940.480.000
2016-11-16	HU0000715636	9.582,255353	2.938.180.000
2016-11-15	HU0000715636	9.615,447854	2.948.360.000
2016-11-14	HU0000715636	9.635,595672	2.954.530.000
2016-11-11	HU0000715636	9.715,732646	2.979.110.000
2016-11-10	HU0000715636	9.667,828997	2.964.420.000
2016-11-09	HU0000715636	9.621,561650	2.950.230.000
2016-11-08	HU0000715636	9.621,744086	2.950.290.000
2016-11-07	HU0000715636	9.607,203612	2.945.830.000
2016-11-04	HU0000715636	9.617,933522	2.949.120.000
2016-11-03	HU0000715636	9.629,001940	2.952.510.000
2016-11-02	HU0000715636	9.674,312207	2.966.410.000
2016-10-28	HU0000715636	9.675,276313	2.966.700.000
2016-10-27	HU0000715636	9.680,583230	2.968.330.000
2016-10-26	HU0000715636	9.714,840190	2.978.830.000
2016-10-25	HU0000715636	9.724,745932	2.981.870.000
2016-10-24	HU0000715636	9.734,929168	2.984.990.000
2016-10-21	HU0000715636	9.716,981473	2.979.490.000
2016-10-20	HU0000715636	9.726,924165	2.982.540.000
2016-10-19	HU0000715636	9.714,001027	2.978.580.000
2016-10-18	HU0000715636	9.705,391247	2.975.930.000
2016-10-17	HU0000715636	9.713,125521	2.978.310.000
2016-10-15	HU0000715636	9.737,983811	2.985.930.000
2016-10-14	HU0000715636	9.695,793762	2.972.990.000
2016-10-13	HU0000715636	9.730,464450	2.983.620.000
2016-10-12	HU0000715636	9.789,026071	3.001.580.000
2016-10-11	HU0000715636	9.773,033761	2.996.680.000
2016-10-10	HU0000715636	9.797,125436	3.004.060.000
2016-10-07	HU0000715636	9.776,741670	2.997.810.000
2016-10-06	HU0000715636	9.784,838113	3.000.300.000
2016-10-05	HU0000715636	9.783,755935	2.999.960.000
2016-10-04	HU0000715636	9.767,904855	2.995.100.000
2016-10-03	HU0000715636	9.750,603512	2.989.800.000
2016-09-30	HU0000715636	9.804,064055	3.006.190.000
2016-09-29	HU0000715636	9.819,297756	3.010.860.000
2016-09-28	HU0000715636	9.800,787367	3.005.190.000
2016-09-27	HU0000715636	9.814,645054	3.009.440.000
2016-09-26	HU0000715636	9.824,627622	3.012.500.000
2016-09-23	HU0000715636	9.825,906518	3.012.890.000
2016-09-22	HU0000715636	9.833,380319	3.015.180.000
2016-09-21	HU0000715636	9.850,687376	3.020.490.000
2016-09-20	HU0000715636	9.847,373300	3.019.470.000
2016-09-19	HU0000715636	9.799,061120	3.004.660.000
2016-09-16	HU0000715636	9.775,910220	2.997.560.000
2016-09-15	HU0000715636	9.784,222189	3.000.110.000
2016-09-14	HU0000715636	9.789,645498	3.001.770.000
2016-09-13	HU0000715636	9.759,253432	2.992.450.000
2016-09-12	HU0000715636	9.827,676764	3.013.430.000
2016-09-09	HU0000715636	9.835,707058	3.015.890.000
2016-09-08	HU0000715636	9.807,977853	3.007.390.000
2016-09-07	HU0000715636	9.807,574542	3.007.270.000
2016-09-06	HU0000715636	9.816,279734	3.009.940.000
2016-09-05	HU0000715636	9.800,989450	3.005.250.000
2016-09-02	HU0000715636	9.790,353886	3.001.990.000
2016-09-01	HU0000715636	9.813,314075	3.009.030.000
2016-08-31	HU0000715636	9.826,711917	3.013.140.000
2016-08-30	HU0000715636	9.811,421095	3.008.450.000
2016-08-29	HU0000715636	9.800,207066	3.005.010.000
2016-08-26	HU0000715636	9.815,716502	3.009.760.000
2016-08-25	HU0000715636	9.871,566372	3.026.890.000
2016-08-24	HU0000715636	9.869,896085	3.026.380.000
2016-08-23	HU0000715636	9.856,043365	3.022.130.000
2016-08-22	HU0000715636	9.864,768644	3.024.800.000
2016-08-19	HU0000715636	9.872,046767	3.027.040.000
2016-08-18	HU0000715636	9.879,407231	3.029.290.000
2016-08-17	HU0000715636	9.895,440206	3.034.210.000
2016-08-16	HU0000715636	9.911,155955	3.039.030.000
2016-08-15	HU0000715636	9.925,069302	3.043.290.000
2016-08-12	HU0000715636	9.930,249603	3.044.880.000
2016-08-11	HU0000715636	9.912,736178	3.039.510.000
2016-08-10	HU0000715636	9.850,008567	3.020.280.000
2016-08-09	HU0000715636	9.855,557795	3.021.980.000
2016-08-08	HU0000715636	9.846,144032	3.019.090.000
2016-08-05	HU0000715636	9.854,943006	3.021.790.000
2016-08-04	HU0000715636	9.861,385804	3.023.770.000
2016-08-03	HU0000715636	9.921,630137	3.042.240.000
2016-08-02	HU0000715636	9.914,691087	3.040.110.000
2016-08-01	HU0000715636	9.910,769795	3.038.910.000
2016-07-29	HU0000715636	9.939,602556	3.047.750.000
2016-07-28	HU0000715636	9.942,170399	3.048.540.000
2016-07-27	HU0000715636	9.935,696742	3.046.550.000
2016-07-26	HU0000715636	9.928,518085	3.044.350.000
2016-07-25	HU0000715636	9.929,026061	3.044.510.000
2016-07-22	HU0000715636	9.897,828962	3.034.940.000
2016-07-21	HU0000715636	9.923,506795	3.042.820.000
2016-07-20	HU0000715636	9.901,746056	3.036.140.000
2016-07-19	HU0000715636	9.920,130576	3.041.780.000
2016-07-18	HU0000715636	9.933,383267	3.045.840.000
2016-07-15	HU0000715636	9.909,737427	3.038.590.000
2016-07-14	HU0000715636	9.871,195293	3.026.780.000
2016-07-13	HU0000715636	9.854,832862	3.021.760.000
2016-07-12	HU0000715636	9.873,949649	3.027.620.000
2016-07-11	HU0000715636	9.832,089930	3.014.780.000
2016-07-08	HU0000715636	9.840,587711	3.017.390.000
2016-07-07	HU0000715636	9.789,292893	3.001.660.000
2016-07-06	HU0000715636	9.770,335727	2.995.850.000
2016-07-05	HU0000715636	9.805,233994	3.006.550.000
2016-07-04	HU0000715636	9.744,810751	2.988.020.000
2016-07-01	HU0000715636	9.737,206971	2.985.690.000
2016-06-30	HU0000715636	9.720,929794	2.980.700.000
2016-06-29	HU0000715636	9.638,464626	2.955.410.000
2016-06-28	HU0000715636	9.566,972882	2.933.490.000
2016-06-27	HU0000715636	9.587,098879	2.939.660.000
2016-06-24	HU0000715636	9.663,235116	2.963.010.000
2016-06-23	HU0000715636	9.641,678221	2.956.400.000
2016-06-22	HU0000715636	9.637,416111	2.955.090.000
2016-06-21	HU0000715636	9.631,567403	2.953.300.000
2016-06-20	HU0000715636	9.588,001181	2.939.940.000
2016-06-17	HU0000715636	9.587,711004	2.939.850.000
2016-06-16	HU0000715636	9.586,977295	2.939.630.000
2016-06-15	HU0000715636	9.605,137183	2.945.190.000
2016-06-14	HU0000715636	9.642,423622	2.956.630.000
2016-06-13	HU0000715636	9.661,208648	2.962.390.000
2016-06-10	HU0000715636	9.675,483806	2.966.760.000
2016-06-09	HU0000715636	9.665,396929	2.963.670.000
2016-06-08	HU0000715636	9.670,568769	2.965.260.000
2016-06-07	HU0000715636	9.633,945344	2.954.030.000
2016-06-06	HU0000715636	9.632,555828	2.953.600.000
2016-06-03	HU0000715636	9.605,827393	2.945.410.000
2016-06-02	HU0000715636	9.598,832386	2.943.260.000
2016-06-01	HU0000715636	9.619,067672	2.949.470.000
2016-05-31	HU0000715636	9.565,590985	2.933.070.000
2016-05-30	HU0000715636	9.620,866832	2.950.020.000
2016-05-27	HU0000715636	9.599,013508	2.943.320.000
2016-05-26	HU0000715636	9.633,505836	2.953.890.000
2016-05-25	HU0000715636	9.615,936741	2.948.510.000
2016-05-24	HU0000715636	9.597,182740	2.942.760.000
2016-05-23	HU0000715636	9.566,274098	2.933.280.000
2016-05-20	HU0000715636	9.576,575915	2.936.440.000
2016-05-19	HU0000715636	9.572,661612	2.935.240.000
2016-05-18	HU0000715636	9.588,255101	2.940.020.000
2016-05-17	HU0000715636	9.561,067998	2.931.680.000
2016-05-13	HU0000715636	9.595,586970	2.942.270.000
2016-05-12	HU0000715636	9.587,306542	2.939.730.000
2016-05-11	HU0000715636	9.585,224315	2.939.090.000
2016-05-10	HU0000715636	9.561,812932	2.931.910.000
2016-05-09	HU0000715636	9.529,794307	2.922.090.000
2016-05-06	HU0000715636	9.538,850604	2.924.870.000
2016-05-05	HU0000715636	9.554,307070	2.929.610.000
2016-05-04	HU0000715636	9.549,944115	2.928.270.000
2016-05-03	HU0000715636	9.555,060350	2.929.840.000
2016-05-02	HU0000715636	9.621,944163	2.950.350.000
2016-04-29	HU0000715636	9.635,015517	2.954.360.000
2016-04-28	HU0000715636	9.704,851054	2.975.770.000
2016-04-27	HU0000715636	9.718,597488	2.979.980.000
2016-04-26	HU0000715636	9.725,056538	2.981.960.000
2016-04-25	HU0000715636	9.729,988674	2.983.480.000
2016-04-22	HU0000715636	9.739,430370	2.986.370.000
2016-04-21	HU0000715636	9.728,767176	2.983.100.000
2016-04-20	HU0000715636	9.713,837226	2.978.520.000
2016-04-19	HU0000715636	9.682,964928	2.969.060.000
2016-04-18	HU0000715636	9.695,366651	2.972.860.000
2016-04-15	HU0000715636	9.702,118718	2.974.930.000
2016-04-14	HU0000715636	9.683,049712	2.969.080.000
2016-04-13	HU0000715636	9.669,407645	2.964.900.000
2016-04-12	HU0000715636	9.689,218353	2.970.980.000
2016-04-11	HU0000715636	9.678,006399	2.967.540.000
2016-04-08	HU0000715636	9.665,288670	2.963.640.000
2016-04-07	HU0000715636	9.643,285105	2.956.890.000
2016-04-06	HU0000715636	10.068,103027	3.087.150.000
2016-04-05	HU0000715636	10.067,435190	3.086.950.000
2016-04-04	HU0000715636	10.071,489954	3.088.190.000
2016-04-01	HU0000715636	10.081,993670	3.091.410.000
2016-03-31	HU0000715636	10.079,357043	3.090.600.000
2016-03-30	HU0000715636	10.088,582101	3.093.430.000
2016-03-29	HU0000715636	10.079,883243	3.090.760.000
2016-03-25	HU0000715636	10.052,666422	3.082.420.000
2016-03-24	HU0000715636	10.003,328826	3.067.290.000
2016-03-23	HU0000715636	10.022,552075	3.073.190.000
2016-03-22	HU0000715636	10.009,004465	3.069.030.000
2016-03-21	HU0000715636	10.004,021639	3.067.500.000
2016-03-18	HU0000715636	9.976,613165	3.059.100.000
2016-03-17	HU0000715636	9.973,248612	3.058.070.000
2016-03-16	HU0000715636	9.992,571825	3.063.990.000
2016-03-11	HU0000715636	9.945,011366	3.049.410.000
2016-03-10	HU0000715636	9.948,736380	3.050.550.000
2016-03-09	HU0000715636	9.940,642468	3.048.070.000
2016-03-08	HU0000715636	9.934,657646	3.046.230.000
2016-03-07	HU0000715636	9.934,298131	3.046.120.000
2016-03-05	HU0000715636	9.942,714154	3.048.700.000
2016-03-04	HU0000715636	9.953,132128	3.051.900.000
2016-03-03	HU0000715636	9.962,215441	3.054.680.000
2016-03-02	HU0000715636	9.963,522416	3.055.090.000
2016-03-01	HU0000715636	9.956,669507	3.052.980.000
2016-02-29	HU0000715636	9.936,001324	3.046.650.000
2016-02-26	HU0000715636	9.972,556735	3.057.860.000
2016-02-25	HU0000715636	9.927,164014	3.043.940.000
2016-02-24	HU0000715636	9.907,166750	3.037.800.000
2016-02-23	HU0000715636	9.895,787990	3.034.320.000
2016-02-22	HU0000715636	9.893,107150	3.033.490.000
2016-02-19	HU0000715636	9.891,464538	3.032.990.000
2016-02-18	HU0000715636	9.886,454105	3.031.450.000
2016-02-17	HU0000715636	9.885,985830	3.031.310.000
2016-02-16	HU0000715636	9.883,430931	3.030.530.000
2016-02-15	HU0000715636	9.855,947865	3.022.100.000
2016-02-12	HU0000715636	9.847,385384	3.019.470.000
2016-02-11	HU0000715636	9.838,355817	3.016.710.000
2016-02-10	HU0000715636	9.854,987953	3.021.810.000
2016-02-09	HU0000715636	9.847,651792	3.019.560.000
2016-02-08	HU0000715636	9.860,683550	3.023.550.000
2016-02-05	HU0000715636	9.882,304415	3.030.180.000
2016-02-04	HU0000715636	9.897,750850	3.034.920.000
2016-02-03	HU0000715636	9.886,952268	3.031.610.000
2016-02-02	HU0000715636	9.876,523525	3.028.410.000
2016-02-01	HU0000715636	9.823,548817	3.012.170.000
2016-01-29	HU0000715636	9.804,439531	3.006.310.000
2016-01-28	HU0000715636	9.776,443640	2.997.720.000
2016-01-27	HU0000715636	9.769,304128	2.995.530.000
2016-01-26	HU0000715636	9.770,744608	2.995.970.000
2016-01-25	HU0000715636	9.761,891060	2.993.260.000
2016-01-22	HU0000715636	9.759,860407	2.992.640.000
2016-01-21	HU0000715636	9.750,532301	2.989.780.000
2016-01-20	HU0000715636	9.767,572976	2.995.000.000
2016-01-19	HU0000715636	9.774,638532	2.997.170.000
2016-01-18	HU0000715636	9.774,346378	2.997.080.000
2016-01-15	HU0000715636	9.797,769026	3.004.260.000
2016-01-14	HU0000715636	9.768,629589	2.995.330.000
2016-01-13	HU0000715636	9.714,393403	2.978.700.000
2016-01-12	HU0000715636	9.709,231379	2.977.110.000
2016-01-11	HU0000715636	9.721,362303	2.980.830.000
2016-01-08	HU0000715636	9.697,642093	2.973.560.000
2016-01-07	HU0000715636	9.686,442727	2.970.120.000
2016-01-06	HU0000715636	9.687,669618	2.970.500.000
2016-01-05	HU0000715636	9.678,498567	2.967.690.000
2016-01-04	HU0000715636	9.682,048443	2.968.780.000
2015-12-31	HU0000715636	9.676,744595	2.967.150.000
2015-12-30	HU0000715636	9.663,118672	2.962.970.000
2015-12-29	HU0000715636	9.662,346754	2.962.740.000
2015-12-28	HU0000715636	9.665,901030	2.963.830.000
2015-12-23	HU0000715636	9.664,313642	2.963.340.000
2015-12-22	HU0000715636	9.638,018338	2.955.280.000
2015-12-21	HU0000715636	9.624,383652	2.951.100.000
2015-12-18	HU0000715636	9.591,957368	2.941.150.000
2015-12-17	HU0000715636	9.563,403588	2.932.400.000
2015-12-16	HU0000715636	9.605,410081	2.945.280.000
2015-12-15	HU0000715636	9.612,679190	2.947.510.000
2015-12-14	HU0000715636	9.612,356192	2.947.410.000
2015-12-12	HU0000715636	9.665,014656	2.963.550.000
2015-12-11	HU0000715636	9.674,597873	2.966.490.000
2015-12-10	HU0000715636	9.708,605821	2.976.920.000
2015-12-09	HU0000715636	9.681,839652	2.968.710.000
2015-12-08	HU0000715636	9.661,568114	2.962.500.000
2015-12-07	HU0000715636	9.689,067492	2.970.930.000
2015-12-04	HU0000715636	9.726,198538	2.982.320.000
2015-12-03	HU0000715636	9.721,152071	2.980.770.000
2015-12-02	HU0000715636	9.720,823006	2.980.670.000
2015-12-01	HU0000715636	9.760,675159	2.992.890.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu