Aktuális árfolyam
10.560,0000
2020-12-08
Eszközérték
3.238 M
Forint
Hozam (5 év)
+2,85%
Évesített hozam
+30,64%
Maximum ár
10.560,0000
Minimum ár
10.266,9386
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-12-08 | 10.560,000000 | - |
| 2020-12-07 | 10.559,985507 | 0,00% |
| 2020-12-04 | 10.429,155133 | -1,24% |
| 2020-12-03 | 10.428,916345 | 0,00% |
| 2020-12-02 | 10.414,677510 | -0,14% |
| 2020-12-01 | 10.405,407772 | -0,09% |
| 2020-11-30 | 10.393,188457 | -0,12% |
| 2020-11-27 | 10.392,427572 | -0,01% |
| 2020-11-26 | 10.386,198026 | -0,06% |
| 2020-11-25 | 10.370,880151 | -0,15% |
| 2020-11-24 | 10.385,537728 | +0,14% |
| 2020-11-23 | 10.385,241453 | 0,00% |
| 2020-11-20 | 10.375,378610 | -0,09% |
| 2020-11-19 | 10.331,057210 | -0,43% |
| 2020-11-18 | 10.319,784076 | -0,11% |
| 2020-11-17 | 10.396,512593 | +0,74% |
| 2020-11-16 | 10.381,238166 | -0,15% |
| 2020-11-13 | 10.384,422797 | +0,03% |
| 2020-11-12 | 10.397,139120 | +0,12% |
| 2020-11-11 | 10.331,880558 | -0,63% |
| 2020-11-10 | 10.348,566131 | +0,16% |
| 2020-11-09 | 10.330,282118 | -0,18% |
| 2020-11-06 | 10.355,475004 | +0,24% |
| 2020-11-05 | 10.267,201659 | -0,85% |
| 2020-11-04 | 10.266,938636 | 0,00% |