| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Medicina Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 3,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-12-08 | HU0000715636 | 10.560,000000 | 3.237.980.000 | |
| 2020-12-07 | HU0000715636 | 10.559,985507 | 3.237.980.000 | |
| 2020-12-04 | HU0000715636 | 10.429,155133 | 3.197.860.000 | |
| 2020-12-03 | HU0000715636 | 10.428,916345 | 3.197.790.000 | |
| 2020-12-02 | HU0000715636 | 10.414,677510 | 3.193.420.000 | |
| 2020-12-01 | HU0000715636 | 10.405,407772 | 3.190.580.000 | |
| 2020-11-30 | HU0000715636 | 10.393,188457 | 3.186.830.000 | |
| 2020-11-27 | HU0000715636 | 10.392,427572 | 3.186.600.000 | |
| 2020-11-26 | HU0000715636 | 10.386,198026 | 3.184.690.000 | |
| 2020-11-25 | HU0000715636 | 10.370,880151 | 3.179.990.000 | |
|
|
||||
| 2020-11-24 | HU0000715636 | 10.385,537728 | 3.184.490.000 | |
| 2020-11-23 | HU0000715636 | 10.385,241453 | 3.184.400.000 | |
| 2020-11-20 | HU0000715636 | 10.375,378610 | 3.181.370.000 | |
| 2020-11-19 | HU0000715636 | 10.331,057210 | 3.167.780.000 | |
| 2020-11-18 | HU0000715636 | 10.319,784076 | 3.164.320.000 | |
| 2020-11-17 | HU0000715636 | 10.396,512593 | 3.187.850.000 | |
| 2020-11-16 | HU0000715636 | 10.381,238166 | 3.183.170.000 | |
| 2020-11-13 | HU0000715636 | 10.384,422797 | 3.184.140.000 | |
| 2020-11-12 | HU0000715636 | 10.397,139120 | 3.188.040.000 | |
| 2020-11-11 | HU0000715636 | 10.331,880558 | 3.168.030.000 | |
| 2020-11-10 | HU0000715636 | 10.348,566131 | 3.173.150.000 | |
| 2020-11-09 | HU0000715636 | 10.330,282118 | 3.167.540.000 | |
| 2020-11-06 | HU0000715636 | 10.355,475004 | 3.175.270.000 | |
| 2020-11-05 | HU0000715636 | 10.267,201659 | 3.148.200.000 | |
| 2020-11-04 | HU0000715636 | 10.266,938636 | 3.148.120.000 | |
| 2020-11-03 | HU0000715636 | 10.229,625242 | 3.136.680.000 | |
| 2020-11-02 | HU0000715636 | 10.196,334357 | 3.126.470.000 | |
| 2020-10-30 | HU0000715636 | 10.203,538250 | 3.128.680.000 | |
| 2020-10-29 | HU0000715636 | 10.247,242500 | 3.142.080.000 | |
| 2020-10-28 | HU0000715636 | 10.283,948501 | 3.153.340.000 | |
| 2020-10-27 | HU0000715636 | 10.287,614900 | 3.154.460.000 | |
| 2020-10-26 | HU0000715636 | 10.260,332176 | 3.146.090.000 | |
| 2020-10-22 | HU0000715636 | 10.284,239506 | 3.153.430.000 | |
| 2020-10-21 | HU0000715636 | 10.305,961553 | 3.160.090.000 | |
| 2020-10-20 | HU0000715636 | 10.333,641757 | 3.168.570.000 | |
| 2020-10-19 | HU0000715636 | 10.310,357500 | 3.161.430.000 | |
| 2020-10-16 | HU0000715636 | 10.305,528254 | 3.159.950.000 | |
| 2020-10-15 | HU0000715636 | 10.344,234321 | 3.171.820.000 | |
| 2020-10-14 | HU0000715636 | 10.343,947529 | 3.171.730.000 | |
| 2020-10-13 | HU0000715636 | 10.341,640328 | 3.171.030.000 | |
| 2020-10-12 | HU0000715636 | 10.331,356231 | 3.167.870.000 | |
| 2020-10-09 | HU0000715636 | 10.312,543047 | 3.162.100.000 | |
| 2020-10-08 | HU0000715636 | 10.307,209114 | 3.160.470.000 | |
| 2020-10-07 | HU0000715636 | 10.324,924576 | 3.165.900.000 | |
| 2020-10-06 | HU0000715636 | 10.324,597495 | 3.165.800.000 | |
| 2020-10-05 | HU0000715636 | 10.307,320523 | 3.160.500.000 | |
| 2020-10-02 | HU0000715636 | 10.339,485365 | 3.170.370.000 | |
| 2020-10-01 | HU0000715636 | 10.323,211002 | 3.165.380.000 | |
| 2020-09-30 | HU0000715636 | 10.333,982118 | 3.168.680.000 | |
| 2020-09-29 | HU0000715636 | 10.335,711946 | 3.169.210.000 | |
| 2020-09-28 | HU0000715636 | 10.317,618458 | 3.163.660.000 | |
| 2020-09-25 | HU0000715636 | 10.335,785254 | 3.169.230.000 | |
| 2020-09-24 | HU0000715636 | 10.341,531551 | 3.170.990.000 | |
| 2020-09-23 | HU0000715636 | 10.341,203805 | 3.170.890.000 | |
| 2020-09-22 | HU0000715636 | 10.359,882457 | 3.176.620.000 | |
| 2020-09-21 | HU0000715636 | 10.385,594563 | 3.184.500.000 | |
| 2020-09-18 | HU0000715636 | 10.369,779041 | 3.179.650.000 | |
| 2020-09-17 | HU0000715636 | 10.385,502640 | 3.184.480.000 | |
| 2020-09-16 | HU0000715636 | 10.381,221615 | 3.183.160.000 | |
| 2020-09-15 | HU0000715636 | 10.350,950464 | 3.173.880.000 | |
| 2020-09-14 | HU0000715636 | 10.347,592531 | 3.172.850.000 | |
| 2020-09-11 | HU0000715636 | 10.346,868094 | 3.172.630.000 | |
| 2020-09-10 | HU0000715636 | 10.340,615624 | 3.170.710.000 | |
| 2020-09-09 | HU0000715636 | 10.335,333780 | 3.169.090.000 | |
| 2020-09-08 | HU0000715636 | 10.322,006937 | 3.165.010.000 | |
| 2020-09-07 | HU0000715636 | 10.321,720214 | 3.164.920.000 | |
| 2020-09-04 | HU0000715636 | 10.355,928584 | 3.175.410.000 | |
| 2020-09-03 | HU0000715636 | 10.335,658628 | 3.169.190.000 | |
| 2020-09-02 | HU0000715636 | 10.344,406324 | 3.171.870.000 | |
| 2020-09-01 | HU0000715636 | 10.334,079409 | 3.168.710.000 | |
| 2020-08-31 | HU0000715636 | 10.337,813288 | 3.169.850.000 | |
| 2020-08-28 | HU0000715636 | 10.346,033291 | 3.172.370.000 | |
| 2020-08-27 | HU0000715636 | 10.345,753649 | 3.172.290.000 | |
| 2020-08-26 | HU0000715636 | 10.353,491346 | 3.174.660.000 | |
| 2020-08-25 | HU0000715636 | 10.365,153261 | 3.178.240.000 | |
| 2020-08-24 | HU0000715636 | 10.351,893330 | 3.174.170.000 | |
| 2020-08-19 | HU0000715636 | 10.344,559484 | 3.171.920.000 | |
| 2020-08-18 | HU0000715636 | 10.330,275106 | 3.167.540.000 | |
| 2020-08-17 | HU0000715636 | 10.323,995043 | 3.165.620.000 | |
| 2020-08-14 | HU0000715636 | 10.340,184390 | 3.170.580.000 | |
| 2020-08-13 | HU0000715636 | 10.324,904503 | 3.165.890.000 | |
| 2020-08-12 | HU0000715636 | 10.328,624775 | 3.167.040.000 | |
| 2020-08-11 | HU0000715636 | 10.319,315426 | 3.164.180.000 | |
| 2020-08-10 | HU0000715636 | 10.312,035480 | 3.161.950.000 | |
| 2020-08-07 | HU0000715636 | 10.318,225910 | 3.163.850.000 | |
| 2020-08-06 | HU0000715636 | 10.336,947265 | 3.169.590.000 | |
| 2020-08-05 | HU0000715636 | 10.342,668584 | 3.171.340.000 | |
| 2020-08-04 | HU0000715636 | 10.344,357421 | 3.171.860.000 | |
| 2020-08-03 | HU0000715636 | 10.340,076454 | 3.170.550.000 | |
| 2020-07-31 | HU0000715636 | 10.330,279917 | 3.167.540.000 | |
| 2020-07-30 | HU0000715636 | 10.346,996341 | 3.172.670.000 | |
| 2020-07-29 | HU0000715636 | 10.337,715566 | 3.169.820.000 | |
| 2020-07-28 | HU0000715636 | 10.320,397134 | 3.164.510.000 | |
| 2020-07-27 | HU0000715636 | 10.333,096133 | 3.168.410.000 | |
| 2020-07-24 | HU0000715636 | 10.369,310044 | 3.179.510.000 | |
| 2020-07-23 | HU0000715636 | 10.357,800080 | 3.175.980.000 | |
| 2020-07-22 | HU0000715636 | 10.384,517463 | 3.184.170.000 | |
| 2020-07-21 | HU0000715636 | 10.385,204036 | 3.184.380.000 | |
| 2020-07-20 | HU0000715636 | 10.363,920519 | 3.177.860.000 | |
| 2020-07-17 | HU0000715636 | 10.362,104159 | 3.177.300.000 | |
| 2020-07-16 | HU0000715636 | 10.363,821898 | 3.177.830.000 | |
| 2020-07-15 | HU0000715636 | 10.327,536903 | 3.166.700.000 | |
| 2020-07-14 | HU0000715636 | 10.313,221282 | 3.162.310.000 | |
| 2020-07-13 | HU0000715636 | 10.300,939751 | 3.158.550.000 | |
| 2020-07-10 | HU0000715636 | 10.320,141191 | 3.164.430.000 | |
| 2020-07-09 | HU0000715636 | 10.328,847626 | 3.167.100.000 | |
| 2020-07-08 | HU0000715636 | 10.320,546110 | 3.164.560.000 | |
| 2020-07-07 | HU0000715636 | 10.342,177069 | 3.171.190.000 | |
| 2020-07-06 | HU0000715636 | 10.329,869555 | 3.167.420.000 | |
| 2020-07-03 | HU0000715636 | 10.327,049135 | 3.166.550.000 | |
| 2020-07-02 | HU0000715636 | 10.297,771289 | 3.157.570.000 | |
| 2020-07-01 | HU0000715636 | 10.301,486180 | 3.158.710.000 | |
| 2020-06-30 | HU0000715636 | 10.298,137353 | 3.157.690.000 | |
| 2020-06-29 | HU0000715636 | 10.313,884002 | 3.162.520.000 | |
| 2020-06-26 | HU0000715636 | 10.300,050061 | 3.158.270.000 | |
| 2020-06-25 | HU0000715636 | 10.314,361938 | 3.162.660.000 | |
| 2020-06-24 | HU0000715636 | 10.333,103507 | 3.168.410.000 | |
| 2020-06-23 | HU0000715636 | 10.343,782609 | 3.171.680.000 | |
| 2020-06-22 | HU0000715636 | 10.337,527093 | 3.169.760.000 | |
| 2020-06-19 | HU0000715636 | 10.322,692320 | 3.165.220.000 | |
| 2020-06-18 | HU0000715636 | 10.326,403008 | 3.166.350.000 | |
| 2020-06-17 | HU0000715636 | 10.297,114700 | 3.157.370.000 | |
| 2020-06-16 | HU0000715636 | 10.267,795527 | 3.148.380.000 | |
| 2020-06-15 | HU0000715636 | 10.286,506991 | 3.154.120.000 | |
| 2020-06-12 | HU0000715636 | 10.320,673789 | 3.164.600.000 | |
| 2020-06-11 | HU0000715636 | 10.339,385664 | 3.170.330.000 | |
| 2020-06-10 | HU0000715636 | 10.334,097542 | 3.168.710.000 | |
| 2020-06-09 | HU0000715636 | 10.323,778764 | 3.165.550.000 | |
| 2020-06-08 | HU0000715636 | 10.321,491118 | 3.164.850.000 | |
| 2020-06-05 | HU0000715636 | 10.322,644695 | 3.165.200.000 | |
| 2020-06-04 | HU0000715636 | 10.324,346943 | 3.165.720.000 | |
| 2020-06-03 | HU0000715636 | 10.312,971441 | 3.162.240.000 | |
| 2020-06-02 | HU0000715636 | 10.281,439130 | 3.152.570.000 | |
| 2020-05-29 | HU0000715636 | 10.269,560564 | 3.148.920.000 | |
| 2020-05-28 | HU0000715636 | 10.256,959374 | 3.145.060.000 | |
| 2020-05-27 | HU0000715636 | 10.279,392940 | 3.151.940.000 | |
| 2020-05-26 | HU0000715636 | 10.282,746901 | 3.152.970.000 | |
| 2020-05-25 | HU0000715636 | 10.263,162357 | 3.146.960.000 | |
| 2020-05-22 | HU0000715636 | 10.277,847473 | 3.151.470.000 | |
| 2020-05-21 | HU0000715636 | 10.284,640328 | 3.153.550.000 | |
| 2020-05-20 | HU0000715636 | 10.287,042100 | 3.154.280.000 | |
| 2020-05-19 | HU0000715636 | 10.278,930998 | 3.151.800.000 | |
| 2020-05-18 | HU0000715636 | 10.272,279819 | 3.149.760.000 | |
| 2020-05-15 | HU0000715636 | 10.268,427806 | 3.148.580.000 | |
| 2020-05-14 | HU0000715636 | 10.284,665144 | 3.153.560.000 | |
| 2020-05-13 | HU0000715636 | 10.282,991912 | 3.153.040.000 | |
| 2020-05-12 | HU0000715636 | 10.249,855857 | 3.142.880.000 | |
| 2020-05-11 | HU0000715636 | 10.263,192618 | 3.146.970.000 | |
| 2020-05-08 | HU0000715636 | 10.265,720573 | 3.147.750.000 | |
| 2020-05-07 | HU0000715636 | 10.277,454363 | 3.151.340.000 | |
| 2020-05-06 | HU0000715636 | 10.255,707475 | 3.144.680.000 | |
| 2020-05-05 | HU0000715636 | 10.234,559856 | 3.138.190.000 | |
| 2020-05-04 | HU0000715636 | 10.258,411383 | 3.145.510.000 | |
| 2020-04-30 | HU0000715636 | 10.268,816999 | 3.148.700.000 | |
| 2020-04-29 | HU0000715636 | 10.298,689956 | 3.157.860.000 | |
| 2020-04-28 | HU0000715636 | 10.287,532562 | 3.154.440.000 | |
| 2020-04-27 | HU0000715636 | 10.263,411122 | 3.147.040.000 | |
| 2020-04-24 | HU0000715636 | 10.250,092992 | 3.142.960.000 | |
| 2020-04-23 | HU0000715636 | 10.245,984264 | 3.141.700.000 | |
| 2020-04-22 | HU0000715636 | 10.231,827911 | 3.137.350.000 | |
| 2020-04-21 | HU0000715636 | 10.236,622600 | 3.138.820.000 | |
| 2020-04-20 | HU0000715636 | 10.242,210340 | 3.140.540.000 | |
| 2020-04-17 | HU0000715636 | 10.204,459379 | 3.128.960.000 | |
| 2020-04-16 | HU0000715636 | 10.183,923451 | 3.122.670.000 | |
| 2020-04-15 | HU0000715636 | 10.184,639693 | 3.122.890.000 | |
| 2020-04-14 | HU0000715636 | 10.150,367446 | 3.112.380.000 | |
| 2020-04-09 | HU0000715636 | 10.148,433618 | 3.111.780.000 | |
| 2020-04-08 | HU0000715636 | 10.175,450319 | 3.120.070.000 | |
| 2020-04-07 | HU0000715636 | 10.115,149002 | 3.101.580.000 | |
| 2020-04-06 | HU0000715636 | 10.083,972370 | 3.092.020.000 | |
| 2020-04-03 | HU0000715636 | 10.083,024587 | 3.091.730.000 | |
| 2020-04-02 | HU0000715636 | 10.069,459562 | 3.087.570.000 | |
| 2020-04-01 | HU0000715636 | 10.095,422360 | 3.095.530.000 | |
| 2020-03-31 | HU0000715636 | 10.045,448317 | 3.080.210.000 | |
| 2020-03-30 | HU0000715636 | 10.020,521383 | 3.072.560.000 | |
| 2020-03-27 | HU0000715636 | 9.997,263803 | 3.065.430.000 | |
| 2020-03-26 | HU0000715636 | 9.994,843990 | 3.064.690.000 | |
| 2020-03-25 | HU0000715636 | 9.993,292101 | 3.064.210.000 | |
| 2020-03-24 | HU0000715636 | 10.010,943550 | 3.069.630.000 | |
| 2020-03-23 | HU0000715636 | 10.045,835615 | 3.080.320.000 | |
| 2020-03-20 | HU0000715636 | 10.031,450720 | 3.075.910.000 | |
| 2020-03-19 | HU0000715636 | 9.987,920441 | 3.062.570.000 | |
| 2020-03-18 | HU0000715636 | 10.010,003463 | 3.069.340.000 | |
| 2020-03-17 | HU0000715636 | 9.985,560466 | 3.061.840.000 | |
| 2020-03-16 | HU0000715636 | 10.044,420312 | 3.079.890.000 | |
| 2020-03-13 | HU0000715636 | 9.984,536988 | 3.061.530.000 | |
| 2020-03-12 | HU0000715636 | 10.179,202963 | 3.121.220.000 | |
| 2020-03-11 | HU0000715636 | 10.207,033784 | 3.129.750.000 | |
| 2020-03-10 | HU0000715636 | 9.983,261207 | 3.061.140.000 | |
| 2020-03-09 | HU0000715636 | 10.231,572213 | 3.137.280.000 | |
| 2020-03-06 | HU0000715636 | 10.275,883807 | 3.150.860.000 | |
| 2020-03-05 | HU0000715636 | 10.259,130116 | 3.145.730.000 | |
| 2020-03-04 | HU0000715636 | 10.265,358921 | 3.147.640.000 | |
| 2020-03-03 | HU0000715636 | 10.192,766162 | 3.125.380.000 | |
| 2020-02-27 | HU0000715636 | 10.261,812316 | 3.146.550.000 | |
| 2020-02-26 | HU0000715636 | 10.298,632074 | 3.157.840.000 | |
| 2020-02-25 | HU0000715636 | 10.309,482065 | 3.161.170.000 | |
| 2020-02-24 | HU0000715636 | 10.341,280699 | 3.170.920.000 | |
| 2020-02-21 | HU0000715636 | 10.351,852723 | 3.174.160.000 | |
| 2020-02-20 | HU0000715636 | 10.353,739250 | 3.174.740.000 | |
| 2020-02-19 | HU0000715636 | 10.344,846657 | 3.172.010.000 | |
| 2020-02-18 | HU0000715636 | 10.350,655849 | 3.173.790.000 | |
| 2020-02-17 | HU0000715636 | 10.362,912760 | 3.177.550.000 | |
| 2020-02-14 | HU0000715636 | 10.371,015338 | 3.180.030.000 | |
| 2020-02-13 | HU0000715636 | 10.384,020341 | 3.184.020.000 | |
| 2020-02-12 | HU0000715636 | 10.384,074070 | 3.184.040.000 | |
| 2020-02-11 | HU0000715636 | 10.374,395265 | 3.181.070.000 | |
| 2020-02-10 | HU0000715636 | 10.378,727728 | 3.182.400.000 | |
| 2020-02-07 | HU0000715636 | 10.374,056691 | 3.180.970.000 | |
| 2020-02-06 | HU0000715636 | 10.364,615490 | 3.178.070.000 | |
| 2020-02-05 | HU0000715636 | 10.352,666941 | 3.174.410.000 | |
| 2020-02-04 | HU0000715636 | 10.335,502232 | 3.169.140.000 | |
| 2020-02-03 | HU0000715636 | 10.343,907145 | 3.171.720.000 | |
| 2020-01-31 | HU0000715636 | 10.340,498169 | 3.170.680.000 | |
| 2020-01-30 | HU0000715636 | 10.354,885558 | 3.175.090.000 | |
| 2020-01-29 | HU0000715636 | 10.346,858170 | 3.172.630.000 | |
| 2020-01-28 | HU0000715636 | 10.341,493877 | 3.170.980.000 | |
| 2020-01-27 | HU0000715636 | 10.385,362241 | 3.184.430.000 | |
| 2020-01-24 | HU0000715636 | 10.378,934640 | 3.182.460.000 | |
| 2020-01-23 | HU0000715636 | 10.386,348003 | 3.184.730.000 | |
| 2020-01-22 | HU0000715636 | 10.390,893643 | 3.186.130.000 | |
| 2020-01-21 | HU0000715636 | 10.394,685093 | 3.187.290.000 | |
| 2020-01-20 | HU0000715636 | 10.395,400839 | 3.187.510.000 | |
| 2020-01-17 | HU0000715636 | 10.383,128948 | 3.183.750.000 | |
| 2020-01-16 | HU0000715636 | 10.374,016877 | 3.180.950.000 | |
| 2020-01-15 | HU0000715636 | 10.354,888379 | 3.175.090.000 | |
| 2020-01-14 | HU0000715636 | 10.365,753078 | 3.178.420.000 | |
| 2020-01-13 | HU0000715636 | 10.361,131290 | 3.177.000.000 | |
| 2020-01-10 | HU0000715636 | 10.358,670137 | 3.176.250.000 | |
| 2020-01-09 | HU0000715636 | 10.344,591044 | 3.171.930.000 | |
| 2020-01-08 | HU0000715636 | 10.351,442150 | 3.174.030.000 | |
| 2020-01-07 | HU0000715636 | 10.341,302863 | 3.170.920.000 | |
| 2020-01-06 | HU0000715636 | 10.338,189083 | 3.169.970.000 | |
| 2020-01-03 | HU0000715636 | 10.349,904226 | 3.173.560.000 | |
| 2020-01-02 | HU0000715636 | 10.342,795980 | 3.171.380.000 | |
| 2019-12-31 | HU0000715636 | 10.355,491620 | 3.175.270.000 | |
| 2019-12-30 | HU0000715636 | 10.358,345955 | 3.176.150.000 | |
| 2019-12-23 | HU0000715636 | 10.345,638075 | 3.172.250.000 | |
| 2019-12-20 | HU0000715636 | 10.331,328813 | 3.167.860.000 | |
| 2019-12-19 | HU0000715636 | 10.332,279362 | 3.168.160.000 | |
| 2019-12-18 | HU0000715636 | 10.330,108402 | 3.167.490.000 | |
| 2019-12-17 | HU0000715636 | 10.316,981212 | 3.163.460.000 | |
| 2019-12-16 | HU0000715636 | 10.307,873315 | 3.160.670.000 | |
| 2019-12-13 | HU0000715636 | 10.302,563744 | 3.159.040.000 | |
| 2019-12-12 | HU0000715636 | 10.302,521559 | 3.159.030.000 | |
| 2019-12-11 | HU0000715636 | 10.283,347484 | 3.153.150.000 | |
| 2019-12-10 | HU0000715636 | 10.281,619512 | 3.152.620.000 | |
| 2019-12-09 | HU0000715636 | 10.269,521070 | 3.148.910.000 | |
| 2019-12-06 | HU0000715636 | 10.275,231438 | 3.150.660.000 | |
| 2019-12-05 | HU0000715636 | 10.260,191624 | 3.146.050.000 | |
| 2019-12-04 | HU0000715636 | 10.256,046979 | 3.144.780.000 | |
| 2019-12-03 | HU0000715636 | 10.300,887652 | 3.158.530.000 | |
| 2019-12-02 | HU0000715636 | 10.464,888493 | 3.208.820.000 | |
| 2019-11-29 | HU0000715636 | 10.311,532226 | 3.161.790.000 | |
| 2019-11-28 | HU0000715636 | 10.298,388149 | 3.157.760.000 | |
| 2019-11-27 | HU0000715636 | 10.286,245031 | 3.154.040.000 | |
| 2019-11-26 | HU0000715636 | 10.267,045564 | 3.148.150.000 | |
| 2019-11-25 | HU0000715636 | 10.252,868521 | 3.143.810.000 | |
| 2019-11-22 | HU0000715636 | 10.229,404260 | 3.136.610.000 | |
| 2019-11-21 | HU0000715636 | 10.230,153193 | 3.136.840.000 | |
| 2019-11-20 | HU0000715636 | 10.234,901943 | 3.138.300.000 | |
| 2019-11-19 | HU0000715636 | 10.218,715609 | 3.133.330.000 | |
| 2019-11-18 | HU0000715636 | 10.174,537859 | 3.119.790.000 | |
| 2019-11-15 | HU0000715636 | 10.189,101586 | 3.124.250.000 | |
| 2019-11-14 | HU0000715636 | 10.193,976917 | 3.125.750.000 | |
| 2019-11-13 | HU0000715636 | 10.188,745652 | 3.124.140.000 | |
| 2019-11-12 | HU0000715636 | 10.185,498805 | 3.123.150.000 | |
| 2019-11-11 | HU0000715636 | 10.178,437714 | 3.120.980.000 | |
| 2019-11-08 | HU0000715636 | 10.171,064991 | 3.118.720.000 | |
| 2019-11-07 | HU0000715636 | 10.163,199845 | 3.116.310.000 | |
| 2019-11-06 | HU0000715636 | 10.187,003369 | 3.123.610.000 | |
| 2019-11-05 | HU0000715636 | 10.206,723990 | 3.129.660.000 | |
| 2019-11-04 | HU0000715636 | 10.213,632218 | 3.131.780.000 | |
| 2019-10-31 | HU0000715636 | 10.203,801244 | 3.128.760.000 | |
| 2019-10-30 | HU0000715636 | 10.178,630307 | 3.121.040.000 | |
| 2019-10-29 | HU0000715636 | 10.153,501362 | 3.113.340.000 | |
| 2019-10-28 | HU0000715636 | 10.132,358413 | 3.106.850.000 | |
| 2019-10-25 | HU0000715636 | 10.105,887603 | 3.098.740.000 | |
| 2019-10-24 | HU0000715636 | 10.105,751692 | 3.098.700.000 | |
| 2019-10-22 | HU0000715636 | 10.108,226676 | 3.099.460.000 | |
| 2019-10-21 | HU0000715636 | 10.144,145189 | 3.110.470.000 | |
| 2019-10-18 | HU0000715636 | 10.141,744680 | 3.109.730.000 | |
| 2019-10-17 | HU0000715636 | 10.142,675616 | 3.110.020.000 | |
| 2019-10-16 | HU0000715636 | 10.128,327486 | 3.105.620.000 | |
| 2019-10-15 | HU0000715636 | 10.116,224331 | 3.101.910.000 | |
| 2019-10-14 | HU0000715636 | 10.115,253689 | 3.101.610.000 | |
| 2019-10-11 | HU0000715636 | 10.107,943873 | 3.099.370.000 | |
| 2019-10-10 | HU0000715636 | 10.118,850845 | 3.102.710.000 | |
| 2019-10-09 | HU0000715636 | 10.128,629909 | 3.105.710.000 | |
| 2019-10-08 | HU0000715636 | 10.136,466795 | 3.108.110.000 | |
| 2019-10-07 | HU0000715636 | 10.104,138439 | 3.098.200.000 | |
| 2019-10-04 | HU0000715636 | 10.088,649669 | 3.093.450.000 | |
| 2019-10-03 | HU0000715636 | 10.103,975716 | 3.098.150.000 | |
| 2019-10-02 | HU0000715636 | 10.149,222547 | 3.112.030.000 | |
| 2019-10-01 | HU0000715636 | 10.149,025223 | 3.111.970.000 | |
| 2019-09-30 | HU0000715636 | 10.137,101547 | 3.108.310.000 | |
| 2019-09-27 | HU0000715636 | 10.136,779758 | 3.108.210.000 | |
| 2019-09-26 | HU0000715636 | 10.118,731491 | 3.102.680.000 | |
| 2019-09-25 | HU0000715636 | 10.138,532787 | 3.108.750.000 | |
| 2019-09-24 | HU0000715636 | 10.136,576802 | 3.108.150.000 | |
| 2019-09-23 | HU0000715636 | 10.122,337423 | 3.103.780.000 | |
| 2019-09-20 | HU0000715636 | 10.102,874398 | 3.097.810.000 | |
| 2019-09-19 | HU0000715636 | 10.093,646867 | 3.094.980.000 | |
| 2019-09-18 | HU0000715636 | 10.092,404544 | 3.094.600.000 | |
| 2019-09-17 | HU0000715636 | 10.086,137519 | 3.092.680.000 | |
| 2019-09-16 | HU0000715636 | 10.091,426006 | 3.094.300.000 | |
| 2019-09-13 | HU0000715636 | 10.110,808888 | 3.100.250.000 | |
| 2019-09-12 | HU0000715636 | 10.080,241587 | 3.090.870.000 | |
| 2019-09-11 | HU0000715636 | 10.057,038617 | 3.083.760.000 | |
| 2019-09-10 | HU0000715636 | 10.106,956794 | 3.099.070.000 | |
| 2019-09-09 | HU0000715636 | 10.110,624267 | 3.100.190.000 | |
| 2019-09-06 | HU0000715636 | 10.102,040844 | 3.097.560.000 | |
| 2019-09-05 | HU0000715636 | 10.118,139544 | 3.102.490.000 | |
| 2019-09-04 | HU0000715636 | 10.094,411888 | 3.095.220.000 | |
| 2019-09-03 | HU0000715636 | 10.097,387872 | 3.096.130.000 | |
| 2019-09-02 | HU0000715636 | 10.089,924217 | 3.093.840.000 | |
| 2019-08-30 | HU0000715636 | 10.086,002828 | 3.092.640.000 | |
| 2019-08-29 | HU0000715636 | 10.061,735705 | 3.085.200.000 | |
| 2019-08-28 | HU0000715636 | 10.064,831463 | 3.086.150.000 | |
| 2019-08-27 | HU0000715636 | 10.053,294814 | 3.082.610.000 | |
| 2019-08-26 | HU0000715636 | 10.082,381010 | 3.091.530.000 | |
| 2019-08-23 | HU0000715636 | 10.074,590362 | 3.089.140.000 | |
| 2019-08-22 | HU0000715636 | 10.065,122148 | 3.086.240.000 | |
| 2019-08-21 | HU0000715636 | 10.052,762007 | 3.082.450.000 | |
| 2019-08-16 | HU0000715636 | 10.041,260033 | 3.078.920.000 | |
| 2019-08-15 | HU0000715636 | 10.073,377765 | 3.088.770.000 | |
| 2019-08-14 | HU0000715636 | 10.054,864930 | 3.083.090.000 | |
| 2019-08-13 | HU0000715636 | 10.060,962296 | 3.084.960.000 | |
| 2019-08-12 | HU0000715636 | 10.071,587453 | 3.088.220.000 | |
| 2019-08-09 | HU0000715636 | 10.041,420093 | 3.078.970.000 | |
| 2019-08-08 | HU0000715636 | 10.043,732594 | 3.079.680.000 | |
| 2019-08-07 | HU0000715636 | 10.048,306865 | 3.081.080.000 | |
| 2019-08-06 | HU0000715636 | 10.052,849028 | 3.082.480.000 | |
| 2019-08-05 | HU0000715636 | 10.082,668757 | 3.091.620.000 | |
| 2019-08-02 | HU0000715636 | 10.098,025024 | 3.096.330.000 | |
| 2019-08-01 | HU0000715636 | 10.085,512545 | 3.092.490.000 | |
| 2019-07-31 | HU0000715636 | 10.122,022010 | 3.103.690.000 | |
| 2019-07-30 | HU0000715636 | 10.145,110147 | 3.110.760.000 | |
| 2019-07-29 | HU0000715636 | 10.133,848575 | 3.107.310.000 | |
| 2019-07-26 | HU0000715636 | 10.126,962026 | 3.105.200.000 | |
| 2019-07-25 | HU0000715636 | 10.109,665189 | 3.099.900.000 | |
| 2019-07-24 | HU0000715636 | 10.115,585180 | 3.101.710.000 | |
| 2019-07-23 | HU0000715636 | 10.121,408167 | 3.103.500.000 | |
| 2019-07-22 | HU0000715636 | 10.116,290447 | 3.101.930.000 | |
| 2019-07-19 | HU0000715636 | 10.136,009184 | 3.107.970.000 | |
| 2019-07-18 | HU0000715636 | 10.116,898424 | 3.102.110.000 | |
| 2019-07-17 | HU0000715636 | 10.110,977181 | 3.100.300.000 | |
| 2019-07-16 | HU0000715636 | 10.086,995252 | 3.092.950.000 | |
| 2019-07-15 | HU0000715636 | 10.120,099407 | 3.103.100.000 | |
| 2019-07-12 | HU0000715636 | 10.177,129232 | 3.120.580.000 | |
| 2019-07-11 | HU0000715636 | 9.948,058263 | 3.050.340.000 | |
| 2019-07-10 | HU0000715636 | 9.945,830083 | 3.049.660.000 | |
| 2019-07-09 | HU0000715636 | 9.946,251589 | 3.049.790.000 | |
| 2019-07-08 | HU0000715636 | 9.944,555763 | 3.049.270.000 | |
| 2019-07-05 | HU0000715636 | 9.942,869927 | 3.048.750.000 | |
| 2019-07-04 | HU0000715636 | 10.028,024502 | 3.074.860.000 | |
| 2019-07-03 | HU0000715636 | 10.024,531134 | 3.073.790.000 | |
| 2019-07-02 | HU0000715636 | 10.023,937566 | 3.073.610.000 | |
| 2019-07-01 | HU0000715636 | 10.024,212626 | 3.073.690.000 | |
| 2019-06-28 | HU0000715636 | 10.024,586710 | 3.073.810.000 | |
| 2019-06-27 | HU0000715636 | 10.026,315706 | 3.074.340.000 | |
| 2019-06-26 | HU0000715636 | 10.026,093945 | 3.074.270.000 | |
| 2019-06-25 | HU0000715636 | 10.025,957297 | 3.074.230.000 | |
| 2019-06-24 | HU0000715636 | 10.027,300929 | 3.074.640.000 | |
| 2019-06-21 | HU0000715636 | 10.025,240135 | 3.074.010.000 | |
| 2019-06-20 | HU0000715636 | 10.026,235354 | 3.074.310.000 | |
| 2019-06-19 | HU0000715636 | 10.022,777991 | 3.073.250.000 | |
| 2019-06-18 | HU0000715636 | 10.025,135914 | 3.073.980.000 | |
| 2019-06-17 | HU0000715636 | 10.023,541746 | 3.073.490.000 | |
| 2019-06-14 | HU0000715636 | 10.022,473823 | 3.073.160.000 | |
| 2019-06-13 | HU0000715636 | 10.021,169225 | 3.072.760.000 | |
| 2019-06-12 | HU0000715636 | 10.021,731638 | 3.072.930.000 | |
| 2019-06-11 | HU0000715636 | 10.023,199043 | 3.073.380.000 | |
| 2019-06-07 | HU0000715636 | 10.019,618654 | 3.072.290.000 | |
| 2019-06-06 | HU0000715636 | 10.020,177884 | 3.072.460.000 | |
| 2019-06-05 | HU0000715636 | 10.012,141569 | 3.069.990.000 | |
| 2019-06-04 | HU0000715636 | 9.999,566855 | 3.066.140.000 | |
| 2019-06-03 | HU0000715636 | 9.992,176537 | 3.063.870.000 | |
| 2019-05-31 | HU0000715636 | 9.995,340916 | 3.064.840.000 | |
| 2019-05-30 | HU0000715636 | 10.023,139058 | 3.073.360.000 | |
| 2019-05-29 | HU0000715636 | 10.049,859109 | 3.081.560.000 | |
| 2019-05-28 | HU0000715636 | 10.064,943312 | 3.086.180.000 | |
| 2019-05-27 | HU0000715636 | 10.057,233815 | 3.083.820.000 | |
| 2019-05-24 | HU0000715636 | 10.035,922825 | 3.077.280.000 | |
| 2019-05-23 | HU0000715636 | 10.008,603160 | 3.068.910.000 | |
| 2019-05-22 | HU0000715636 | 10.020,408881 | 3.072.530.000 | |
| 2019-05-21 | HU0000715636 | 10.013,295858 | 3.070.350.000 | |
| 2019-05-20 | HU0000715636 | 10.019,228806 | 3.072.170.000 | |