MKB Medicina Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 5,01%
dátum	azonosító	árfolyam*	eszközérték
2020-12-08	HU0000715636	10.560,000000	3.237.980.000
2020-12-07	HU0000715636	10.559,985507	3.237.980.000
2020-12-04	HU0000715636	10.429,155133	3.197.860.000
2020-12-03	HU0000715636	10.428,916345	3.197.790.000
2020-12-02	HU0000715636	10.414,677510	3.193.420.000
2020-12-01	HU0000715636	10.405,407772	3.190.580.000
2020-11-30	HU0000715636	10.393,188457	3.186.830.000
2020-11-27	HU0000715636	10.392,427572	3.186.600.000
2020-11-26	HU0000715636	10.386,198026	3.184.690.000
2020-11-25	HU0000715636	10.370,880151	3.179.990.000
2020-11-24	HU0000715636	10.385,537728	3.184.490.000
2020-11-23	HU0000715636	10.385,241453	3.184.400.000
2020-11-20	HU0000715636	10.375,378610	3.181.370.000
2020-11-19	HU0000715636	10.331,057210	3.167.780.000
2020-11-18	HU0000715636	10.319,784076	3.164.320.000
2020-11-17	HU0000715636	10.396,512593	3.187.850.000
2020-11-16	HU0000715636	10.381,238166	3.183.170.000
2020-11-13	HU0000715636	10.384,422797	3.184.140.000
2020-11-12	HU0000715636	10.397,139120	3.188.040.000
2020-11-11	HU0000715636	10.331,880558	3.168.030.000
2020-11-10	HU0000715636	10.348,566131	3.173.150.000
2020-11-09	HU0000715636	10.330,282118	3.167.540.000
2020-11-06	HU0000715636	10.355,475004	3.175.270.000
2020-11-05	HU0000715636	10.267,201659	3.148.200.000
2020-11-04	HU0000715636	10.266,938636	3.148.120.000
2020-11-03	HU0000715636	10.229,625242	3.136.680.000
2020-11-02	HU0000715636	10.196,334357	3.126.470.000
2020-10-30	HU0000715636	10.203,538250	3.128.680.000
2020-10-29	HU0000715636	10.247,242500	3.142.080.000
2020-10-28	HU0000715636	10.283,948501	3.153.340.000
2020-10-27	HU0000715636	10.287,614900	3.154.460.000
2020-10-26	HU0000715636	10.260,332176	3.146.090.000
2020-10-22	HU0000715636	10.284,239506	3.153.430.000
2020-10-21	HU0000715636	10.305,961553	3.160.090.000
2020-10-20	HU0000715636	10.333,641757	3.168.570.000
2020-10-19	HU0000715636	10.310,357500	3.161.430.000
2020-10-16	HU0000715636	10.305,528254	3.159.950.000
2020-10-15	HU0000715636	10.344,234321	3.171.820.000
2020-10-14	HU0000715636	10.343,947529	3.171.730.000
2020-10-13	HU0000715636	10.341,640328	3.171.030.000
2020-10-12	HU0000715636	10.331,356231	3.167.870.000
2020-10-09	HU0000715636	10.312,543047	3.162.100.000
2020-10-08	HU0000715636	10.307,209114	3.160.470.000
2020-10-07	HU0000715636	10.324,924576	3.165.900.000
2020-10-06	HU0000715636	10.324,597495	3.165.800.000
2020-10-05	HU0000715636	10.307,320523	3.160.500.000
2020-10-02	HU0000715636	10.339,485365	3.170.370.000
2020-10-01	HU0000715636	10.323,211002	3.165.380.000
2020-09-30	HU0000715636	10.333,982118	3.168.680.000
2020-09-29	HU0000715636	10.335,711946	3.169.210.000
2020-09-28	HU0000715636	10.317,618458	3.163.660.000
2020-09-25	HU0000715636	10.335,785254	3.169.230.000
2020-09-24	HU0000715636	10.341,531551	3.170.990.000
2020-09-23	HU0000715636	10.341,203805	3.170.890.000
2020-09-22	HU0000715636	10.359,882457	3.176.620.000
2020-09-21	HU0000715636	10.385,594563	3.184.500.000
2020-09-18	HU0000715636	10.369,779041	3.179.650.000
2020-09-17	HU0000715636	10.385,502640	3.184.480.000
2020-09-16	HU0000715636	10.381,221615	3.183.160.000
2020-09-15	HU0000715636	10.350,950464	3.173.880.000
2020-09-14	HU0000715636	10.347,592531	3.172.850.000
2020-09-11	HU0000715636	10.346,868094	3.172.630.000
2020-09-10	HU0000715636	10.340,615624	3.170.710.000
2020-09-09	HU0000715636	10.335,333780	3.169.090.000
2020-09-08	HU0000715636	10.322,006937	3.165.010.000
2020-09-07	HU0000715636	10.321,720214	3.164.920.000
2020-09-04	HU0000715636	10.355,928584	3.175.410.000
2020-09-03	HU0000715636	10.335,658628	3.169.190.000
2020-09-02	HU0000715636	10.344,406324	3.171.870.000
2020-09-01	HU0000715636	10.334,079409	3.168.710.000
2020-08-31	HU0000715636	10.337,813288	3.169.850.000
2020-08-28	HU0000715636	10.346,033291	3.172.370.000
2020-08-27	HU0000715636	10.345,753649	3.172.290.000
2020-08-26	HU0000715636	10.353,491346	3.174.660.000
2020-08-25	HU0000715636	10.365,153261	3.178.240.000
2020-08-24	HU0000715636	10.351,893330	3.174.170.000
2020-08-19	HU0000715636	10.344,559484	3.171.920.000
2020-08-18	HU0000715636	10.330,275106	3.167.540.000
2020-08-17	HU0000715636	10.323,995043	3.165.620.000
2020-08-14	HU0000715636	10.340,184390	3.170.580.000
2020-08-13	HU0000715636	10.324,904503	3.165.890.000
2020-08-12	HU0000715636	10.328,624775	3.167.040.000
2020-08-11	HU0000715636	10.319,315426	3.164.180.000
2020-08-10	HU0000715636	10.312,035480	3.161.950.000
2020-08-07	HU0000715636	10.318,225910	3.163.850.000
2020-08-06	HU0000715636	10.336,947265	3.169.590.000
2020-08-05	HU0000715636	10.342,668584	3.171.340.000
2020-08-04	HU0000715636	10.344,357421	3.171.860.000
2020-08-03	HU0000715636	10.340,076454	3.170.550.000
2020-07-31	HU0000715636	10.330,279917	3.167.540.000
2020-07-30	HU0000715636	10.346,996341	3.172.670.000
2020-07-29	HU0000715636	10.337,715566	3.169.820.000
2020-07-28	HU0000715636	10.320,397134	3.164.510.000
2020-07-27	HU0000715636	10.333,096133	3.168.410.000
2020-07-24	HU0000715636	10.369,310044	3.179.510.000
2020-07-23	HU0000715636	10.357,800080	3.175.980.000
2020-07-22	HU0000715636	10.384,517463	3.184.170.000
2020-07-21	HU0000715636	10.385,204036	3.184.380.000
2020-07-20	HU0000715636	10.363,920519	3.177.860.000
2020-07-17	HU0000715636	10.362,104159	3.177.300.000
2020-07-16	HU0000715636	10.363,821898	3.177.830.000
2020-07-15	HU0000715636	10.327,536903	3.166.700.000
2020-07-14	HU0000715636	10.313,221282	3.162.310.000
2020-07-13	HU0000715636	10.300,939751	3.158.550.000
2020-07-10	HU0000715636	10.320,141191	3.164.430.000
2020-07-09	HU0000715636	10.328,847626	3.167.100.000
2020-07-08	HU0000715636	10.320,546110	3.164.560.000
2020-07-07	HU0000715636	10.342,177069	3.171.190.000
2020-07-06	HU0000715636	10.329,869555	3.167.420.000
2020-07-03	HU0000715636	10.327,049135	3.166.550.000
2020-07-02	HU0000715636	10.297,771289	3.157.570.000
2020-07-01	HU0000715636	10.301,486180	3.158.710.000
2020-06-30	HU0000715636	10.298,137353	3.157.690.000
2020-06-29	HU0000715636	10.313,884002	3.162.520.000
2020-06-26	HU0000715636	10.300,050061	3.158.270.000
2020-06-25	HU0000715636	10.314,361938	3.162.660.000
2020-06-24	HU0000715636	10.333,103507	3.168.410.000
2020-06-23	HU0000715636	10.343,782609	3.171.680.000
2020-06-22	HU0000715636	10.337,527093	3.169.760.000
2020-06-19	HU0000715636	10.322,692320	3.165.220.000
2020-06-18	HU0000715636	10.326,403008	3.166.350.000
2020-06-17	HU0000715636	10.297,114700	3.157.370.000
2020-06-16	HU0000715636	10.267,795527	3.148.380.000
2020-06-15	HU0000715636	10.286,506991	3.154.120.000
2020-06-12	HU0000715636	10.320,673789	3.164.600.000
2020-06-11	HU0000715636	10.339,385664	3.170.330.000
2020-06-10	HU0000715636	10.334,097542	3.168.710.000
2020-06-09	HU0000715636	10.323,778764	3.165.550.000
2020-06-08	HU0000715636	10.321,491118	3.164.850.000
2020-06-05	HU0000715636	10.322,644695	3.165.200.000
2020-06-04	HU0000715636	10.324,346943	3.165.720.000
2020-06-03	HU0000715636	10.312,971441	3.162.240.000
2020-06-02	HU0000715636	10.281,439130	3.152.570.000
2020-05-29	HU0000715636	10.269,560564	3.148.920.000
2020-05-28	HU0000715636	10.256,959374	3.145.060.000
2020-05-27	HU0000715636	10.279,392940	3.151.940.000
2020-05-26	HU0000715636	10.282,746901	3.152.970.000
2020-05-25	HU0000715636	10.263,162357	3.146.960.000
2020-05-22	HU0000715636	10.277,847473	3.151.470.000
2020-05-21	HU0000715636	10.284,640328	3.153.550.000
2020-05-20	HU0000715636	10.287,042100	3.154.280.000
2020-05-19	HU0000715636	10.278,930998	3.151.800.000
2020-05-18	HU0000715636	10.272,279819	3.149.760.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu