TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H változó portfólió ? december nyíltvégű alapok részalapja | ||||
Évesített hozam: -1,43% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-12-06 | HU0000715628 | 1,339566 | 2.445.900.000 | |
2019-12-05 | HU0000715628 | 1,339640 | 2.446.030.000 | |
2019-12-04 | HU0000715628 | 1,339684 | 2.455.960.000 | |
2019-12-03 | HU0000715628 | 1,340079 | 4.067.330.000 | |
2019-12-02 | HU0000715628 | 1,340181 | 4.081.440.000 | |
2019-11-29 | HU0000715628 | 1,340382 | 4.098.130.000 | |
2019-11-28 | HU0000715628 | 1,340508 | 4.103.480.000 | |
2019-11-27 | HU0000715628 | 1,340574 | 4.114.250.000 | |
2019-11-26 | HU0000715628 | 1,340630 | 4.122.050.000 | |
2019-11-25 | HU0000715628 | 1,340694 | 4.129.880.000 | |
|
||||
2019-11-22 | HU0000715628 | 1,327417 | 4.103.740.000 | |
2019-11-21 | HU0000715628 | 1,325604 | 4.104.480.000 | |
2019-11-20 | HU0000715628 | 1,331293 | 4.122.670.000 | |
2019-11-19 | HU0000715628 | 1,333633 | 4.134.020.000 | |
2019-11-18 | HU0000715628 | 1,332770 | 4.133.420.000 | |
2019-11-15 | HU0000715628 | 1,333248 | 4.143.680.000 | |
2019-11-14 | HU0000715628 | 1,329336 | 4.131.570.000 | |
2019-11-13 | HU0000715628 | 1,331123 | 4.141.330.000 | |
2019-11-12 | HU0000715628 | 1,331949 | 4.147.550.000 | |
2019-11-08 | HU0000715628 | 1,333185 | 4.155.530.000 | |
2019-11-07 | HU0000715628 | 1,331568 | 4.154.500.000 | |
2019-11-06 | HU0000715628 | 1,331460 | 4.154.590.000 | |
2019-11-05 | HU0000715628 | 1,330156 | 4.152.900.000 | |
2019-11-04 | HU0000715628 | 1,330371 | 4.160.700.000 | |
2019-10-31 | HU0000715628 | 1,324509 | 4.144.600.000 | |
2019-10-30 | HU0000715628 | 1,325380 | 4.160.370.000 | |
2019-10-29 | HU0000715628 | 1,324063 | 4.164.550.000 | |
2019-10-28 | HU0000715628 | 1,323977 | 4.164.810.000 | |
2019-10-25 | HU0000715628 | 1,323982 | 4.166.790.000 | |
2019-10-24 | HU0000715628 | 1,323399 | 4.165.070.000 | |
2019-10-22 | HU0000715628 | 1,320491 | 4.161.560.000 | |
2019-10-21 | HU0000715628 | 1,319551 | 4.160.520.000 | |
2019-10-18 | HU0000715628 | 1,317820 | 4.157.890.000 | |
2019-10-17 | HU0000715628 | 1,321165 | 4.171.840.000 | |
2019-10-16 | HU0000715628 | 1,319627 | 4.167.190.000 | |
2019-10-15 | HU0000715628 | 1,320137 | 4.170.360.000 | |
2019-10-14 | HU0000715628 | 1,315593 | 4.160.420.000 | |
2019-10-11 | HU0000715628 | 1,317693 | 4.175.110.000 | |
2019-10-10 | HU0000715628 | 1,309359 | 4.153.640.000 | |
2019-10-09 | HU0000715628 | 1,307964 | 4.154.250.000 | |
2019-10-08 | HU0000715628 | 1,307167 | 4.158.120.000 | |
2019-10-07 | HU0000715628 | 1,310815 | 4.175.490.000 | |
2019-10-04 | HU0000715628 | 1,311656 | 4.182.290.000 | |
2019-10-03 | HU0000715628 | 1,305805 | 4.176.230.000 | |
2019-10-02 | HU0000715628 | 1,304481 | 4.182.110.000 | |
2019-10-01 | HU0000715628 | 1,314756 | 4.217.070.000 | |
2019-09-30 | HU0000715628 | 1,320992 | 4.241.770.000 | |
2019-09-27 | HU0000715628 | 1,319778 | 4.242.720.000 | |
2019-09-26 | HU0000715628 | 1,320714 | 4.249.320.000 | |
2019-09-25 | HU0000715628 | 1,320153 | 4.249.500.000 | |
2019-09-24 | HU0000715628 | 1,319787 | 4.250.660.000 | |
2019-09-23 | HU0000715628 | 1,322021 | 4.260.790.000 | |
2019-09-20 | HU0000715628 | 1,322245 | 4.266.330.000 | |
2019-09-19 | HU0000715628 | 1,323396 | 4.271.470.000 | |
2019-09-18 | HU0000715628 | 1,321536 | 4.274.720.000 | |
2019-09-17 | HU0000715628 | 1,321759 | 4.282.030.000 | |
2019-09-16 | HU0000715628 | 1,323073 | 4.287.700.000 | |
2019-09-13 | HU0000715628 | 1,321785 | 4.289.590.000 | |
2019-09-12 | HU0000715628 | 1,321474 | 4.290.390.000 | |
2019-09-11 | HU0000715628 | 1,322095 | 4.294.510.000 | |
2019-09-10 | HU0000715628 | 1,316570 | 4.280.190.000 | |
2019-09-09 | HU0000715628 | 1,317736 | 4.290.090.000 | |
2019-09-06 | HU0000715628 | 1,318674 | 4.298.380.000 | |
2019-09-05 | HU0000715628 | 1,317214 | 4.294.840.000 | |
2019-09-04 | HU0000715628 | 1,312309 | 4.280.170.000 | |
2019-09-03 | HU0000715628 | 1,309235 | 4.276.570.000 | |
2019-09-02 | HU0000715628 | 1,309927 | 4.287.500.000 | |
2019-08-30 | HU0000715628 | 1,310609 | 4.297.670.000 | |
2019-08-29 | HU0000715628 | 1,307741 | 4.294.090.000 | |
2019-08-28 | HU0000715628 | 1,302167 | 4.289.450.000 | |
2019-08-27 | HU0000715628 | 1,300699 | 4.289.230.000 | |
2019-08-26 | HU0000715628 | 1,300355 | 4.294.400.000 | |
2019-08-23 | HU0000715628 | 1,298162 | 4.293.310.000 | |
2019-08-22 | HU0000715628 | 1,306202 | 4.326.830.000 | |
2019-08-21 | HU0000715628 | 1,308232 | 4.352.300.000 | |
2019-08-16 | HU0000715628 | 1,302847 | 4.345.050.000 | |
2019-08-15 | HU0000715628 | 1,298550 | 4.341.050.000 | |
2019-08-14 | HU0000715628 | 1,298752 | 4.347.720.000 | |
2019-08-13 | HU0000715628 | 1,304241 | 4.369.720.000 | |
2019-08-12 | HU0000715628 | 1,301125 | 4.364.270.000 | |
2019-08-09 | HU0000715628 | 1,303763 | 4.375.190.000 | |
2019-08-08 | HU0000715628 | 1,308136 | 4.398.310.000 | |
2019-08-07 | HU0000715628 | 1,302950 | 4.382.950.000 | |
2019-08-06 | HU0000715628 | 1,302390 | 4.386.430.000 | |
2019-08-05 | HU0000715628 | 1,301172 | 4.391.170.000 | |
2019-08-02 | HU0000715628 | 1,318357 | 4.455.950.000 | |
2019-08-01 | HU0000715628 | 1,329428 | 4.506.360.000 | |
2019-07-31 | HU0000715628 | 1,331375 | 4.517.430.000 | |
2019-07-30 | HU0000715628 | 1,334726 | 4.538.010.000 | |
2019-07-29 | HU0000715628 | 1,340158 | 4.563.130.000 | |
2019-07-26 | HU0000715628 | 1,340683 | 4.570.790.000 | |
2019-07-25 | HU0000715628 | 1,335797 | 4.566.740.000 | |
2019-07-24 | HU0000715628 | 1,340325 | 4.587.140.000 | |
2019-07-23 | HU0000715628 | 1,338781 | 4.586.130.000 | |
2019-07-22 | HU0000715628 | 1,335020 | 4.576.200.000 | |
2019-07-19 | HU0000715628 | 1,333775 | 4.580.510.000 | |
2019-07-18 | HU0000715628 | 1,334340 | 4.584.370.000 | |
2019-07-17 | HU0000715628 | 1,334789 | 4.589.540.000 | |
2019-07-16 | HU0000715628 | 1,337652 | 4.604.550.000 | |
2019-07-15 | HU0000715628 | 1,338144 | 4.608.260.000 | |
2019-07-12 | HU0000715628 | 1,337716 | 4.611.700.000 | |
2019-07-11 | HU0000715628 | 1,335953 | 4.612.340.000 | |
2019-07-10 | HU0000715628 | 1,335188 | 4.631.370.000 | |
2019-07-09 | HU0000715628 | 1,334830 | 4.639.180.000 | |
2019-07-08 | HU0000715628 | 1,335925 | 4.646.640.000 | |
2019-07-05 | HU0000715628 | 1,338939 | 4.659.530.000 | |
2019-07-04 | HU0000715628 | 1,340000 | 4.670.540.000 | |
2019-07-03 | HU0000715628 | 1,340557 | 4.672.870.000 | |
2019-07-02 | HU0000715628 | 1,335177 | 4.668.730.000 | |
2019-07-01 | HU0000715628 | 1,333874 | 4.670.200.000 | |
2019-06-28 | HU0000715628 | 1,328857 | 4.658.560.000 | |
2019-06-27 | HU0000715628 | 1,325656 | 4.659.090.000 | |
2019-06-26 | HU0000715628 | 1,323355 | 4.664.150.000 | |
2019-06-25 | HU0000715628 | 1,324408 | 4.671.010.000 | |
2019-06-24 | HU0000715628 | 1,327252 | 4.691.000.000 | |
2019-06-21 | HU0000715628 | 1,328341 | 4.719.440.000 | |
2019-06-20 | HU0000715628 | 1,330544 | 4.735.850.000 | |
2019-06-19 | HU0000715628 | 1,326298 | 4.727.070.000 | |
2019-06-18 | HU0000715628 | 1,323784 | 4.737.010.000 | |
2019-06-17 | HU0000715628 | 1,316452 | 4.723.540.000 | |
2019-06-14 | HU0000715628 | 1,317941 | 4.735.580.000 | |
2019-06-13 | HU0000715628 | 1,318251 | 4.761.750.000 | |
2019-06-12 | HU0000715628 | 1,316372 | 4.784.590.000 | |
2019-06-11 | HU0000715628 | 1,317869 | 4.831.900.000 | |
2019-06-07 | HU0000715628 | 1,312734 | 4.839.690.000 | |
2019-06-06 | HU0000715628 | 1,308762 | 4.836.090.000 | |
2019-06-05 | HU0000715628 | 1,309025 | 4.842.880.000 | |
2019-06-04 | HU0000715628 | 1,307682 | 4.845.760.000 | |
2019-06-03 | HU0000715628 | 1,300770 | 4.830.520.000 | |
2019-05-31 | HU0000715628 | 1,304704 | 4.847.960.000 | |
2019-05-30 | HU0000715628 | 1,308817 | 4.877.520.000 | |
2019-05-29 | HU0000715628 | 1,309832 | 4.896.270.000 | |
2019-05-28 | HU0000715628 | 1,309372 | 4.911.030.000 | |
2019-05-27 | HU0000715628 | 1,311077 | 4.924.320.000 | |
2019-05-24 | HU0000715628 | 1,310781 | 4.938.820.000 | |
2019-05-23 | HU0000715628 | 1,308888 | 4.934.650.000 | |
2019-05-22 | HU0000715628 | 1,317693 | 4.980.290.000 | |
2019-05-21 | HU0000715628 | 1,316544 | 4.982.510.000 | |
2019-05-20 | HU0000715628 | 1,314604 | 4.992.210.000 | |
2019-05-17 | HU0000715628 | 1,318162 | 5.026.250.000 | |
2019-05-16 | HU0000715628 | 1,321306 | 5.044.710.000 | |
2019-05-15 | HU0000715628 | 1,316717 | 5.032.840.000 | |
2019-05-14 | HU0000715628 | 1,313913 | 5.034.780.000 | |
2019-05-13 | HU0000715628 | 1,309121 | 5.024.820.000 | |
2019-05-10 | HU0000715628 | 1,321617 | 5.091.060.000 | |
2019-05-09 | HU0000715628 | 1,320089 | 5.095.040.000 | |
2019-05-08 | HU0000715628 | 1,326967 | 5.137.200.000 | |
2019-05-07 | HU0000715628 | 1,328787 | 5.154.000.000 | |
2019-05-06 | HU0000715628 | 1,337792 | 5.195.830.000 | |
2019-05-03 | HU0000715628 | 1,341636 | 5.211.710.000 | |
2019-05-02 | HU0000715628 | 1,339631 | 5.208.370.000 | |
2019-04-30 | HU0000715628 | 1,343720 | 5.229.770.000 | |
2019-04-29 | HU0000715628 | 1,342532 | 5.232.340.000 | |
2019-04-26 | HU0000715628 | 1,342110 | 5.235.310.000 | |
2019-04-25 | HU0000715628 | 1,338727 | 5.232.180.000 | |
2019-04-24 | HU0000715628 | 1,338426 | 5.242.390.000 | |
2019-04-23 | HU0000715628 | 1,341436 | 5.269.730.000 | |
2019-04-18 | HU0000715628 | 1,339317 | 5.274.830.000 | |
2019-04-17 | HU0000715628 | 1,337325 | 5.269.560.000 | |
2019-04-16 | HU0000715628 | 1,337156 | 5.282.530.000 | |
2019-04-15 | HU0000715628 | 1,337310 | 5.292.840.000 | |
2019-04-12 | HU0000715628 | 1,336562 | 5.299.970.000 | |
2019-04-11 | HU0000715628 | 1,334313 | 5.308.130.000 | |
2019-04-10 | HU0000715628 | 1,334900 | 5.321.870.000 | |
2019-04-09 | HU0000715628 | 1,332030 | 5.331.910.000 | |
2019-04-08 | HU0000715628 | 1,334771 | 5.353.050.000 | |
2019-04-05 | HU0000715628 | 1,334831 | 5.363.150.000 | |
2019-04-04 | HU0000715628 | 1,333082 | 5.368.060.000 | |
2019-04-03 | HU0000715628 | 1,332397 | 5.361.030.000 | |
2019-04-02 | HU0000715628 | 1,329684 | 5.351.150.000 | |
2019-04-01 | HU0000715628 | 1,328587 | 5.350.130.000 | |
2019-03-29 | HU0000715628 | 1,322790 | 5.333.790.000 | |
2019-03-28 | HU0000715628 | 1,318104 | 5.312.010.000 | |
2019-03-27 | HU0000715628 | 1,318991 | 5.322.980.000 | |
2019-03-26 | HU0000715628 | 1,317122 | 5.326.360.000 | |
2019-03-25 | HU0000715628 | 1,314243 | 5.324.830.000 | |
2019-03-22 | HU0000715628 | 1,316676 | 5.341.330.000 | |
2019-03-21 | HU0000715628 | 1,323392 | 5.373.350.000 | |
2019-03-20 | HU0000715628 | 1,320004 | 5.368.780.000 | |
2019-03-19 | HU0000715628 | 1,324485 | 5.401.550.000 | |
2019-03-18 | HU0000715628 | 1,324165 | 5.422.030.000 | |
2019-03-14 | HU0000715628 | 1,318001 | 5.411.990.000 | |
2019-03-13 | HU0000715628 | 1,316173 | 5.435.530.000 | |
2019-03-12 | HU0000715628 | 1,314191 | 5.437.220.000 | |
2019-03-11 | HU0000715628 | 1,313118 | 5.439.410.000 | |
2019-03-08 | HU0000715628 | 1,306567 | 5.427.850.000 | |
2019-03-07 | HU0000715628 | 1,310976 | 5.456.960.000 | |
2019-03-06 | HU0000715628 | 1,314902 | 5.502.590.000 | |
2019-03-05 | HU0000715628 | 1,316059 | 5.514.960.000 | |
2019-03-04 | HU0000715628 | 1,317865 | 5.530.440.000 | |
2019-03-01 | HU0000715628 | 1,317549 | 5.533.680.000 | |
2019-02-28 | HU0000715628 | 1,315200 | 5.527.200.000 | |
2019-02-27 | HU0000715628 | 1,315303 | 5.529.650.000 | |
2019-02-26 | HU0000715628 | 1,317727 | 5.552.210.000 | |
2019-02-25 | HU0000715628 | 1,317983 | 5.547.310.000 | |
2019-02-22 | HU0000715628 | 1,316692 | 5.545.470.000 | |
2019-02-21 | HU0000715628 | 1,314952 | 5.563.410.000 | |
2019-02-20 | HU0000715628 | 1,316221 | 5.574.360.000 | |
2019-02-19 | HU0000715628 | 1,314569 | 5.581.930.000 | |
2019-02-18 | HU0000715628 | 1,313117 | 5.577.560.000 | |
2019-02-15 | HU0000715628 | 1,313203 | 5.600.380.000 | |
2019-02-14 | HU0000715628 | 1,307831 | 5.585.380.000 | |
2019-02-13 | HU0000715628 | 1,308182 | 5.601.770.000 | |
2019-02-12 | HU0000715628 | 1,305579 | 5.599.250.000 | |
2019-02-11 | HU0000715628 | 1,302269 | 5.589.380.000 | |
2019-02-08 | HU0000715628 | 1,299680 | 5.585.970.000 | |
2019-02-07 | HU0000715628 | 1,302847 | 5.611.770.000 | |
2019-02-06 | HU0000715628 | 1,308764 | 5.648.300.000 | |
2019-02-05 | HU0000715628 | 1,308743 | 5.654.160.000 | |
2019-02-04 | HU0000715628 | 1,305506 | 5.649.120.000 | |
2019-02-01 | HU0000715628 | 1,304184 | 5.659.200.000 | |
2019-01-31 | HU0000715628 | 1,304255 | 5.663.720.000 | |
2019-01-30 | HU0000715628 | 1,302049 | 5.665.170.000 | |
2019-01-29 | HU0000715628 | 1,299310 | 5.658.430.000 | |
2019-01-28 | HU0000715628 | 1,298284 | 5.666.660.000 | |
2019-01-25 | HU0000715628 | 1,302111 | 5.690.060.000 | |
2019-01-24 | HU0000715628 | 1,298498 | 5.689.310.000 | |
2019-01-23 | HU0000715628 | 1,296784 | 5.690.160.000 | |
2019-01-22 | HU0000715628 | 1,296789 | 5.711.980.000 | |
2019-01-21 | HU0000715628 | 1,300978 | 5.735.740.000 | |
2019-01-18 | HU0000715628 | 1,301623 | 5.752.110.000 | |
2019-01-17 | HU0000715628 | 1,295804 | 5.729.930.000 | |
2019-01-16 | HU0000715628 | 1,295180 | 5.738.390.000 | |
2019-01-15 | HU0000715628 | 1,293050 | 5.734.350.000 | |
2019-01-14 | HU0000715628 | 1,290707 | 5.730.660.000 | |
2019-01-11 | HU0000715628 | 1,293185 | 5.801.700.000 | |
2019-01-10 | HU0000715628 | 1,292585 | 5.811.550.000 | |
2019-01-09 | HU0000715628 | 1,290669 | 5.814.730.000 | |
2019-01-08 | HU0000715628 | 1,288577 | 5.814.760.000 | |
2019-01-07 | HU0000715628 | 1,285254 | 5.805.880.000 | |
2019-01-04 | HU0000715628 | 1,284119 | 5.807.590.000 | |
2019-01-03 | HU0000715628 | 1,273832 | 5.762.690.000 | |
2019-01-02 | HU0000715628 | 1,279050 | 5.805.860.000 | |
2018-12-28 | HU0000715628 | 1,277180 | 5.803.900.000 | |
2018-12-27 | HU0000715628 | 1,273618 | 5.809.090.000 | |
2018-12-21 | HU0000715628 | 1,273541 | 5.814.800.000 | |
2018-12-20 | HU0000715628 | 1,278473 | 5.847.070.000 | |
2018-12-19 | HU0000715628 | 1,286620 | 5.905.920.000 | |
2018-12-18 | HU0000715628 | 1,289260 | 5.927.820.000 | |
2018-12-17 | HU0000715628 | 1,290679 | 5.945.390.000 | |
2018-12-14 | HU0000715628 | 1,294015 | 5.972.990.000 | |
2018-12-13 | HU0000715628 | 1,294830 | 5.983.580.000 | |
2018-12-12 | HU0000715628 | 1,294874 | 6.006.560.000 | |
2018-12-11 | HU0000715628 | 1,294453 | 6.030.410.000 | |
2018-12-10 | HU0000715628 | 1,294200 | 6.046.390.000 | |
2018-12-07 | HU0000715628 | 1,295140 | 6.063.660.000 | |
2018-12-06 | HU0000715628 | 1,295590 | 6.075.070.000 | |
2018-12-05 | HU0000715628 | 1,297239 | 6.103.920.000 | |
2018-12-04 | HU0000715628 | 1,297469 | 6.120.260.000 | |
2018-12-03 | HU0000715628 | 1,299289 | 6.141.610.000 | |
2018-11-30 | HU0000715628 | 1,298659 | 6.146.670.000 | |
2018-11-29 | HU0000715628 | 1,298543 | 6.153.820.000 | |
2018-11-28 | HU0000715628 | 1,299050 | 6.172.350.000 | |
2018-11-27 | HU0000715628 | 1,298369 | 6.181.680.000 | |
2018-11-26 | HU0000715628 | 1,298695 | 6.189.570.000 | |
2018-11-23 | HU0000715628 | 1,297744 | 6.189.900.000 | |
2018-11-22 | HU0000715628 | 1,297494 | 6.209.500.000 | |
2018-11-21 | HU0000715628 | 1,297455 | 6.217.630.000 | |
2018-11-20 | HU0000715628 | 1,297250 | 6.219.280.000 | |
2018-11-19 | HU0000715628 | 1,298647 | 6.234.170.000 | |
2018-11-16 | HU0000715628 | 1,299964 | 6.244.040.000 | |
2018-11-15 | HU0000715628 | 1,300067 | 6.249.040.000 | |
2018-11-14 | HU0000715628 | 1,299940 | 6.251.630.000 | |
2018-11-13 | HU0000715628 | 1,300338 | 6.262.240.000 | |
2018-11-12 | HU0000715628 | 1,300523 | 6.265.080.000 | |
2018-11-09 | HU0000715628 | 1,301815 | 6.272.130.000 | |
2018-11-08 | HU0000715628 | 1,302904 | 6.288.620.000 | |
2018-11-07 | HU0000715628 | 1,303394 | 6.293.000.000 | |
2018-11-06 | HU0000715628 | 1,301907 | 6.285.890.000 | |
2018-11-05 | HU0000715628 | 1,301974 | 6.291.380.000 | |
2018-10-31 | HU0000715628 | 1,301232 | 6.292.540.000 | |
2018-10-30 | HU0000715628 | 1,300387 | 6.295.660.000 | |
2018-10-29 | HU0000715628 | 1,299546 | 6.298.700.000 | |
2018-10-26 | HU0000715628 | 1,299382 | 6.301.500.000 | |
2018-10-25 | HU0000715628 | 1,300800 | 6.315.330.000 | |
2018-10-24 | HU0000715628 | 1,299471 | 6.316.890.000 | |
2018-10-19 | HU0000715628 | 1,304417 | 6.345.980.000 | |
2018-10-18 | HU0000715628 | 1,305581 | 6.359.680.000 | |
2018-10-17 | HU0000715628 | 1,306933 | 6.366.710.000 | |
2018-10-16 | HU0000715628 | 1,307131 | 6.376.990.000 | |
2018-10-15 | HU0000715628 | 1,304918 | 6.373.710.000 | |
2018-10-12 | HU0000715628 | 1,305397 | 6.380.770.000 | |
2018-10-11 | HU0000715628 | 1,304499 | 6.380.820.000 | |
2018-10-10 | HU0000715628 | 1,307887 | 6.402.740.000 | |
2018-10-09 | HU0000715628 | 1,313120 | 6.436.220.000 | |
2018-10-08 | HU0000715628 | 1,313143 | 6.444.460.000 | |
2018-10-05 | HU0000715628 | 1,315270 | 6.461.030.000 | |
2018-10-04 | HU0000715628 | 1,317462 | 6.477.460.000 | |
2018-10-03 | HU0000715628 | 1,319127 | 6.498.500.000 | |
2018-10-02 | HU0000715628 | 1,319409 | 6.504.600.000 | |
2018-10-01 | HU0000715628 | 1,319865 | 6.521.050.000 | |
2018-09-28 | HU0000715628 | 1,319538 | 6.524.700.000 | |
2018-09-27 | HU0000715628 | 1,321589 | 6.541.730.000 | |
2018-09-26 | HU0000715628 | 1,320708 | 6.542.600.000 | |
2018-09-25 | HU0000715628 | 1,320562 | 6.545.950.000 | |
2018-09-24 | HU0000715628 | 1,320650 | 6.550.400.000 | |
2018-09-21 | HU0000715628 | 1,322611 | 6.569.100.000 | |
2018-09-20 | HU0000715628 | 1,321253 | 6.569.700.000 | |
2018-09-19 | HU0000715628 | 1,320105 | 6.580.250.000 | |
2018-09-18 | HU0000715628 | 1,318983 | 6.582.910.000 | |
2018-09-17 | HU0000715628 | 1,318698 | 6.586.110.000 | |
2018-09-14 | HU0000715628 | 1,318947 | 6.607.810.000 | |
2018-09-13 | HU0000715628 | 1,318302 | 6.610.780.000 | |
2018-09-12 | HU0000715628 | 1,317919 | 6.613.120.000 | |
2018-09-11 | HU0000715628 | 1,317584 | 6.623.220.000 | |
2018-09-10 | HU0000715628 | 1,317513 | 6.643.280.000 | |
2018-09-07 | HU0000715628 | 1,317668 | 6.661.750.000 | |
2018-09-06 | HU0000715628 | 1,317518 | 6.671.670.000 | |
2018-09-05 | HU0000715628 | 1,319264 | 6.711.530.000 | |
2018-09-04 | HU0000715628 | 1,322365 | 6.735.260.000 | |
2018-09-03 | HU0000715628 | 1,322855 | 6.750.170.000 | |
2018-08-31 | HU0000715628 | 1,324144 | 6.761.260.000 | |
2018-08-30 | HU0000715628 | 1,325092 | 6.767.050.000 | |
2018-08-29 | HU0000715628 | 1,325657 | 6.771.080.000 | |
2018-08-28 | HU0000715628 | 1,325677 | 6.773.990.000 | |
2018-08-27 | HU0000715628 | 1,325892 | 6.777.420.000 | |
2018-08-24 | HU0000715628 | 1,323190 | 6.775.930.000 | |
2018-08-23 | HU0000715628 | 1,322487 | 6.778.940.000 | |
2018-08-22 | HU0000715628 | 1,324139 | 6.806.660.000 | |
2018-08-21 | HU0000715628 | 1,322988 | 6.804.150.000 | |
2018-08-17 | HU0000715628 | 1,320983 | 6.795.900.000 | |
2018-08-16 | HU0000715628 | 1,321142 | 6.801.030.000 | |
2018-08-15 | HU0000715628 | 1,323965 | 6.819.000.000 | |
2018-08-14 | HU0000715628 | 1,323710 | 6.821.270.000 | |
2018-08-13 | HU0000715628 | 1,322974 | 6.822.710.000 | |
2018-08-10 | HU0000715628 | 1,325897 | 6.841.780.000 | |
2018-08-09 | HU0000715628 | 1,329010 | 6.858.620.000 | |
2018-08-08 | HU0000715628 | 1,327916 | 6.855.230.000 | |
2018-08-07 | HU0000715628 | 1,329616 | 6.866.030.000 | |
2018-08-06 | HU0000715628 | 1,328332 | 6.862.320.000 | |
2018-08-03 | HU0000715628 | 1,328076 | 6.866.970.000 | |
2018-08-02 | HU0000715628 | 1,326304 | 6.864.360.000 | |
2018-08-01 | HU0000715628 | 1,327608 | 6.881.630.000 | |
2018-07-31 | HU0000715628 | 1,327855 | 6.886.840.000 | |
2018-07-30 | HU0000715628 | 1,328490 | 6.902.240.000 | |
2018-07-27 | HU0000715628 | 1,329995 | 6.919.920.000 | |
2018-07-26 | HU0000715628 | 1,331731 | 6.932.300.000 | |
2018-07-25 | HU0000715628 | 1,329511 | 6.923.780.000 | |
2018-07-24 | HU0000715628 | 1,328127 | 6.930.940.000 | |
2018-07-23 | HU0000715628 | 1,325738 | 6.932.500.000 | |
2018-07-20 | HU0000715628 | 1,325698 | 6.932.450.000 | |
2018-07-19 | HU0000715628 | 1,328287 | 6.957.090.000 | |
2018-07-18 | HU0000715628 | 1,328390 | 6.962.740.000 | |
2018-07-17 | HU0000715628 | 1,327356 | 6.961.030.000 | |
2018-07-16 | HU0000715628 | 1,325915 | 6.960.390.000 | |
2018-07-13 | HU0000715628 | 1,327034 | 6.970.520.000 | |
2018-07-12 | HU0000715628 | 1,327287 | 6.975.940.000 | |
2018-07-11 | HU0000715628 | 1,325379 | 6.970.050.000 | |
2018-07-10 | HU0000715628 | 1,328157 | 6.986.530.000 | |
2018-07-09 | HU0000715628 | 1,327391 | 6.987.160.000 | |
2018-07-06 | HU0000715628 | 1,325377 | 6.980.830.000 | |
2018-07-05 | HU0000715628 | 1,323607 | 6.976.870.000 | |
2018-07-04 | HU0000715628 | 1,322508 | 6.981.210.000 | |
2018-07-03 | HU0000715628 | 1,323266 | 6.985.440.000 | |
2018-07-02 | HU0000715628 | 1,324366 | 6.994.890.000 | |
2018-06-29 | HU0000715628 | 1,325342 | 7.001.000.000 | |
2018-06-28 | HU0000715628 | 1,323234 | 6.998.270.000 | |
2018-06-27 | HU0000715628 | 1,326553 | 7.023.800.000 | |
2018-06-26 | HU0000715628 | 1,326307 | 7.037.850.000 | |
2018-06-25 | HU0000715628 | 1,325704 | 7.043.950.000 | |
2018-06-22 | HU0000715628 | 1,331420 | 7.085.220.000 | |
2018-06-21 | HU0000715628 | 1,330865 | 7.083.530.000 | |
2018-06-20 | HU0000715628 | 1,334503 | 7.130.490.000 | |
2018-06-19 | HU0000715628 | 1,333179 | 7.126.940.000 | |
2018-06-18 | HU0000715628 | 1,336842 | 7.148.580.000 | |
2018-06-15 | HU0000715628 | 1,337605 | 7.158.370.000 | |
2018-06-14 | HU0000715628 | 1,339966 | 7.179.310.000 | |
2018-06-13 | HU0000715628 | 1,336183 | 7.160.190.000 | |
2018-06-12 | HU0000715628 | 1,335982 | 7.169.810.000 | |
2018-06-11 | HU0000715628 | 1,336408 | 7.179.610.000 | |
2018-06-08 | HU0000715628 | 1,333212 | 7.168.320.000 | |
2018-06-07 | HU0000715628 | 1,332821 | 7.175.640.000 | |
2018-06-06 | HU0000715628 | 1,334226 | 7.194.630.000 | |
2018-06-05 | HU0000715628 | 1,336219 | 7.208.230.000 | |
2018-06-04 | HU0000715628 | 1,335707 | 7.212.230.000 | |
2018-06-01 | HU0000715628 | 1,334640 | 7.219.530.000 | |
2018-05-31 | HU0000715628 | 1,331313 | 7.207.200.000 | |
2018-05-30 | HU0000715628 | 1,333316 | 7.219.820.000 | |
2018-05-29 | HU0000715628 | 1,332177 | 7.218.600.000 | |
2018-05-28 | HU0000715628 | 1,338670 | 7.275.010.000 | |
2018-05-25 | HU0000715628 | 1,339070 | 7.281.790.000 | |
2018-05-24 | HU0000715628 | 1,338732 | 7.288.490.000 | |
2018-05-23 | HU0000715628 | 1,339770 | 7.301.940.000 | |
2018-05-22 | HU0000715628 | 1,339434 | 7.301.380.000 | |
2018-05-18 | HU0000715628 | 1,338487 | 7.304.040.000 | |
2018-05-17 | HU0000715628 | 1,339911 | 7.317.070.000 | |
2018-05-16 | HU0000715628 | 1,338918 | 7.326.910.000 | |
2018-05-15 | HU0000715628 | 1,338080 | 7.328.200.000 | |
2018-05-14 | HU0000715628 | 1,339702 | 7.344.190.000 | |
2018-05-11 | HU0000715628 | 1,337831 | 7.345.870.000 | |
2018-05-10 | HU0000715628 | 1,336805 | 7.340.830.000 | |
2018-05-09 | HU0000715628 | 1,335595 | 7.340.270.000 | |
2018-05-08 | HU0000715628 | 1,336090 | 7.348.660.000 | |
2018-05-07 | HU0000715628 | 1,334767 | 7.347.320.000 | |
2018-05-04 | HU0000715628 | 1,334419 | 7.346.790.000 | |
2018-05-03 | HU0000715628 | 1,331270 | 7.339.880.000 | |
2018-05-02 | HU0000715628 | 1,332857 | 7.358.070.000 | |
2018-04-27 | HU0000715628 | 1,332087 | 7.368.560.000 | |
2018-04-26 | HU0000715628 | 1,332090 | 7.376.400.000 | |
2018-04-25 | HU0000715628 | 1,328311 | 7.356.800.000 | |
2018-04-24 | HU0000715628 | 1,330225 | 7.368.220.000 | |
2018-04-23 | HU0000715628 | 1,331278 | 7.379.380.000 | |
2018-04-20 | HU0000715628 | 1,331587 | 7.387.890.000 | |
2018-04-19 | HU0000715628 | 1,333192 | 7.399.340.000 | |
2018-04-18 | HU0000715628 | 1,333663 | 7.404.130.000 | |
2018-04-17 | HU0000715628 | 1,332308 | 7.403.640.000 | |
2018-04-16 | HU0000715628 | 1,329422 | 7.394.490.000 | |
2018-04-13 | HU0000715628 | 1,329903 | 7.395.320.000 | |
2018-04-12 | HU0000715628 | 1,330486 | 7.411.830.000 | |
2018-04-11 | HU0000715628 | 1,328171 | 7.402.950.000 | |
2018-04-10 | HU0000715628 | 1,329444 | 7.419.990.000 | |
2018-04-09 | HU0000715628 | 1,327315 | 7.409.850.000 | |
2018-04-06 | HU0000715628 | 1,326652 | 7.412.820.000 | |
2018-04-05 | HU0000715628 | 1,329268 | 7.430.430.000 | |
2018-04-04 | HU0000715628 | 1,325288 | 7.415.460.000 | |
2018-04-03 | HU0000715628 | 1,326797 | 7.430.700.000 | |
2018-03-29 | HU0000715628 | 1,327891 | 7.452.800.000 | |
2018-03-28 | HU0000715628 | 1,325346 | 7.441.400.000 | |
2018-03-27 | HU0000715628 | 1,326705 | 7.454.280.000 | |
2018-03-26 | HU0000715628 | 1,326569 | 7.465.680.000 | |
2018-03-23 | HU0000715628 | 1,324453 | 7.463.720.000 | |
2018-03-22 | HU0000715628 | 1,332882 | 7.524.870.000 | |
2018-03-21 | HU0000715628 | 1,338236 | 7.563.190.000 | |
2018-03-20 | HU0000715628 | 1,338755 | 7.579.250.000 | |
2018-03-19 | HU0000715628 | 1,335911 | 7.570.970.000 | |
2018-03-14 | HU0000715628 | 1,339872 | 7.596.290.000 | |
2018-03-13 | HU0000715628 | 1,340205 | 7.630.580.000 | |
2018-03-12 | HU0000715628 | 1,344286 | 7.652.570.000 | |
2018-03-09 | HU0000715628 | 1,343254 | 7.657.100.000 | |
2018-03-08 | HU0000715628 | 1,339603 | 7.647.590.000 | |
2018-03-07 | HU0000715628 | 1,335793 | 7.627.890.000 | |
2018-03-06 | HU0000715628 | 1,336377 | 7.640.980.000 | |
2018-03-05 | HU0000715628 | 1,335610 | 7.632.280.000 | |
2018-03-02 | HU0000715628 | 1,332909 | 7.626.240.000 | |
2018-03-01 | HU0000715628 | 1,337941 | 7.664.140.000 | |
2018-02-28 | HU0000715628 | 1,343403 | 7.706.860.000 | |
2018-02-27 | HU0000715628 | 1,347964 | 7.738.920.000 | |
2018-02-26 | HU0000715628 | 1,349973 | 7.753.560.000 | |
2018-02-23 | HU0000715628 | 1,346547 | 7.739.410.000 | |
2018-02-22 | HU0000715628 | 1,342476 | 7.735.420.000 | |
2018-02-21 | HU0000715628 | 1,343659 | 7.739.420.000 | |
2018-02-20 | HU0000715628 | 1,343324 | 7.751.420.000 | |
2018-02-19 | HU0000715628 | 1,343458 | 7.761.220.000 | |
2018-02-16 | HU0000715628 | 1,343359 | 7.759.230.000 | |
2018-02-15 | HU0000715628 | 1,340669 | 7.749.730.000 | |
2018-02-14 | HU0000715628 | 1,338476 | 7.761.470.000 | |
2018-02-13 | HU0000715628 | 1,332945 | 7.740.180.000 | |
2018-02-12 | HU0000715628 | 1,334379 | 7.752.280.000 | |
2018-02-09 | HU0000715628 | 1,332209 | 7.742.630.000 | |
2018-02-08 | HU0000715628 | 1,332454 | 7.750.360.000 | |
2018-02-07 | HU0000715628 | 1,342364 | 7.820.320.000 | |
2018-02-06 | HU0000715628 | 1,340696 | 7.819.450.000 | |
2018-02-05 | HU0000715628 | 1,347600 | 7.858.460.000 | |
2018-02-02 | HU0000715628 | 1,358610 | 7.937.150.000 | |
2018-02-01 | HU0000715628 | 1,365139 | 7.984.780.000 | |
2018-01-31 | HU0000715628 | 1,366470 | 7.984.230.000 | |
2018-01-30 | HU0000715628 | 1,368331 | 8.006.800.000 | |
2018-01-29 | HU0000715628 | 1,373795 | 8.045.840.000 | |
2018-01-26 | HU0000715628 | 1,377437 | 8.053.740.000 | |
2018-01-25 | HU0000715628 | 1,372571 | 8.030.840.000 | |
2018-01-24 | HU0000715628 | 1,375929 | 8.072.390.000 | |
2018-01-23 | HU0000715628 | 1,378851 | 8.088.180.000 | |
2018-01-22 | HU0000715628 | 1,377556 | 8.080.670.000 | |
2018-01-19 | HU0000715628 | 1,376128 | 8.097.070.000 | |
2018-01-18 | HU0000715628 | 1,372422 | 8.080.670.000 | |
2018-01-17 | HU0000715628 | 1,370483 | 8.081.380.000 | |
2018-01-16 | HU0000715628 | 1,370178 | 8.082.310.000 | |
2018-01-15 | HU0000715628 | 1,370046 | 8.092.480.000 | |
2018-01-12 | HU0000715628 | 1,369930 | 8.109.440.000 | |
2018-01-11 | HU0000715628 | 1,368115 | 8.105.530.000 | |
2018-01-10 | HU0000715628 | 1,369720 | 8.127.180.000 | |
2018-01-09 | HU0000715628 | 1,370752 | 8.135.020.000 | |
2018-01-08 | HU0000715628 | 1,369647 | 8.141.390.000 | |
2018-01-05 | HU0000715628 | 1,368137 | 8.142.990.000 | |
2018-01-04 | HU0000715628 | 1,362308 | 8.093.370.000 | |
2018-01-03 | HU0000715628 | 1,357829 | 8.067.720.000 | |
2018-01-02 | HU0000715628 | 1,355580 | 8.061.340.000 | |
2017-12-29 | HU0000715628 | 1,352714 | 8.037.800.000 | |
2017-12-28 | HU0000715628 | 1,356376 | 8.067.280.000 | |
2017-12-27 | HU0000715628 | 1,357694 | 8.077.480.000 | |
2017-12-22 | HU0000715628 | 1,357438 | 8.079.720.000 | |
2017-12-21 | HU0000715628 | 1,356555 | 8.088.890.000 | |
2017-12-20 | HU0000715628 | 1,354608 | 8.077.790.000 | |
2017-12-19 | HU0000715628 | 1,357504 | 8.098.600.000 | |
2017-12-18 | HU0000715628 | 1,361026 | 8.122.440.000 | |
2017-12-15 | HU0000715628 | 1,356509 | 8.111.670.000 | |
2017-12-14 | HU0000715628 | 1,356883 | 8.112.890.000 | |
2017-12-13 | HU0000715628 | 1,358228 | 8.125.860.000 | |
2017-12-12 | HU0000715628 | 1,361873 | 8.161.620.000 | |
2017-12-11 | HU0000715628 | 1,358127 | 8.148.510.000 | |
2017-12-08 | HU0000715628 | 1,358741 | 8.160.750.000 | |
2017-12-07 | HU0000715628 | 1,352586 | 8.131.530.000 | |
2017-12-06 | HU0000715628 | 1,350882 | 8.124.500.000 | |
2017-12-05 | HU0000715628 | 1,353416 | 8.155.580.000 | |
2017-12-04 | HU0000715628 | 1,355702 | 8.175.510.000 | |
2017-12-01 | HU0000715628 | 1,352123 | 8.160.480.000 | |
2017-11-30 | HU0000715628 | 1,352713 | 8.171.980.000 | |
2017-11-29 | HU0000715628 | 1,355628 | 8.195.100.000 | |
2017-11-28 | HU0000715628 | 1,355531 | 8.197.340.000 | |
2017-11-27 | HU0000715628 | 1,352582 | 8.184.960.000 | |
2017-11-24 | HU0000715628 | 1,352122 | 8.200.020.000 | |
2017-11-23 | HU0000715628 | 1,355767 | 8.225.250.000 | |
2017-11-22 | HU0000715628 | 1,353712 | 8.223.110.000 | |
2017-11-21 | HU0000715628 | 1,356347 | 8.242.840.000 | |
2017-11-20 | HU0000715628 | 1,350886 | 8.221.570.000 | |
2017-11-17 | HU0000715628 | 1,349778 | 8.233.090.000 | |
2017-11-16 | HU0000715628 | 1,349989 | 8.242.130.000 | |
2017-11-15 | HU0000715628 | 1,343246 | 8.208.450.000 | |
2017-11-14 | HU0000715628 | 1,345654 | 8.227.410.000 | |
2017-11-13 | HU0000715628 | 1,348620 | 8.257.490.000 | |
2017-11-10 | HU0000715628 | 1,351573 | 8.285.850.000 | |
2017-11-09 | HU0000715628 | 1,355190 | 8.312.540.000 | |
2017-11-08 | HU0000715628 | 1,362776 | 8.361.210.000 | |
2017-11-07 | HU0000715628 | 1,359982 | 8.348.700.000 | |
2017-11-06 | HU0000715628 | 1,364444 | 8.380.980.000 | |
2017-11-03 | HU0000715628 | 1,361284 | 8.371.970.000 | |
2017-11-02 | HU0000715628 | 1,362268 | 8.389.620.000 | |
2017-10-31 | HU0000715628 | 1,358235 | 8.374.890.000 | |
2017-10-30 | HU0000715628 | 1,356939 | 8.373.820.000 | |
2017-10-27 | HU0000715628 | 1,357660 | 8.382.600.000 | |
2017-10-26 | HU0000715628 | 1,353469 | 8.371.640.000 | |
2017-10-25 | HU0000715628 | 1,346646 | 8.339.720.000 | |
2017-10-24 | HU0000715628 | 1,347764 | 8.366.630.000 | |
2017-10-20 | HU0000715628 | 1,349379 | 8.383.540.000 | |
2017-10-19 | HU0000715628 | 1,347173 | 8.377.680.000 | |
2017-10-18 | HU0000715628 | 1,349323 | 8.406.390.000 | |
2017-10-17 | HU0000715628 | 1,348977 | 8.410.660.000 | |
2017-10-16 | HU0000715628 | 1,350728 | 8.431.360.000 | |
2017-10-13 | HU0000715628 | 1,349368 | 8.425.250.000 | |
2017-10-12 | HU0000715628 | 1,346139 | 8.414.380.000 | |
2017-10-11 | HU0000715628 | 1,346267 | 8.418.280.000 | |
2017-10-10 | HU0000715628 | 1,345601 | 8.426.080.000 | |
2017-10-09 | HU0000715628 | 1,347484 | 8.452.050.000 | |
2017-10-06 | HU0000715628 | 1,345736 | 8.457.910.000 | |
2017-10-05 | HU0000715628 | 1,347720 | 8.490.290.000 | |
2017-10-04 | HU0000715628 | 1,346367 | 8.481.720.000 | |
2017-10-03 | HU0000715628 | 1,347972 | 8.494.150.000 | |
2017-10-02 | HU0000715628 | 1,346777 | 8.493.330.000 | |
2017-09-29 | HU0000715628 | 1,342983 | 8.486.630.000 | |
2017-09-28 | HU0000715628 | 1,342060 | 8.523.390.000 | |
2017-09-27 | HU0000715628 | 1,342638 | 8.533.050.000 | |
2017-09-26 | HU0000715628 | 1,340594 | 8.532.370.000 | |
2017-09-25 | HU0000715628 | 1,340510 | 8.554.580.000 | |
2017-09-22 | HU0000715628 | 1,339030 | 8.568.660.000 | |
2017-09-21 | HU0000715628 | 1,339132 | 8.577.760.000 | |
2017-09-20 | HU0000715628 | 1,338643 | 8.585.440.000 | |
2017-09-19 | HU0000715628 | 1,340545 | 8.616.560.000 | |
2017-09-18 | HU0000715628 | 1,340093 | 8.615.360.000 | |
2017-09-15 | HU0000715628 | 1,336403 | 8.600.470.000 | |
2017-09-14 | HU0000715628 | 1,337770 | 8.616.720.000 | |
2017-09-13 | HU0000715628 | 1,338005 | 8.638.990.000 | |
2017-09-12 | HU0000715628 | 1,336877 | 8.653.510.000 | |
2017-09-11 | HU0000715628 | 1,334937 | 8.686.410.000 | |
2017-09-08 | HU0000715628 | 1,329432 | 8.654.880.000 | |
2017-09-07 | HU0000715628 | 1,327437 | 8.645.950.000 | |
2017-09-06 | HU0000715628 | 1,326335 | 8.644.380.000 | |
2017-09-05 | HU0000715628 | 1,326757 | 8.652.130.000 | |
2017-09-04 | HU0000715628 | 1,329997 | 8.690.960.000 | |
2017-09-01 | HU0000715628 | 1,328995 | 8.705.190.000 | |
2017-08-31 | HU0000715628 | 1,329001 | 8.716.130.000 | |
2017-08-30 | HU0000715628 | 1,324554 | 8.703.330.000 | |
2017-08-29 | HU0000715628 | 1,322161 | 8.736.710.000 | |
2017-08-28 | HU0000715628 | 1,324383 | 8.758.020.000 | |
2017-08-25 | HU0000715628 | 1,326983 | 8.788.060.000 | |
2017-08-24 | HU0000715628 | 1,327220 | 8.796.960.000 | |
2017-08-23 | HU0000715628 | 1,327020 | 8.799.870.000 | |
2017-08-22 | HU0000715628 | 1,328817 | 8.828.190.000 | |
2017-08-21 | HU0000715628 | 1,321657 | 8.812.190.000 | |
2017-08-18 | HU0000715628 | 1,325855 | 8.849.750.000 | |
2017-08-17 | HU0000715628 | 1,327260 | 8.871.720.000 | |
2017-08-16 | HU0000715628 | 1,330283 | 8.897.500.000 | |
2017-08-14 | HU0000715628 | 1,329131 | 8.891.490.000 | |
2017-08-11 | HU0000715628 | 1,324321 | 8.863.280.000 | |
2017-08-10 | HU0000715628 | 1,325970 | 8.883.250.000 | |
2017-08-09 | HU0000715628 | 1,331159 | 8.930.950.000 | |
2017-08-08 | HU0000715628 | 1,335656 | 8.961.480.000 | |
2017-08-07 | HU0000715628 | 1,335304 | 8.961.730.000 | |
2017-08-04 | HU0000715628 | 1,336529 | 8.977.880.000 | |
2017-08-03 | HU0000715628 | 1,329719 | 8.938.830.000 | |
2017-08-02 | HU0000715628 | 1,330492 | 8.957.090.000 | |
2017-08-01 | HU0000715628 | 1,333129 | 8.978.910.000 | |
2017-07-31 | HU0000715628 | 1,329757 | 8.964.170.000 | |
2017-07-28 | HU0000715628 | 1,331674 | 9.017.410.000 | |
2017-07-27 | HU0000715628 | 1,334816 | 9.046.060.000 | |
2017-07-26 | HU0000715628 | 1,334809 | 9.062.160.000 | |
2017-07-25 | HU0000715628 | 1,333359 | 9.062.230.000 | |
2017-07-24 | HU0000715628 | 1,332971 | 9.064.410.000 | |
2017-07-21 | HU0000715628 | 1,336865 | 9.100.040.000 | |
2017-07-20 | HU0000715628 | 1,332006 | 9.074.610.000 | |
2017-07-19 | HU0000715628 | 1,337636 | 9.113.920.000 | |
2017-07-18 | HU0000715628 | 1,332445 | 9.086.610.000 | |
2017-07-17 | HU0000715628 | 1,337186 | 9.126.700.000 | |
2017-07-14 | HU0000715628 | 1,336558 | 9.138.020.000 | |
2017-07-13 | HU0000715628 | 1,333662 | 9.123.040.000 | |
2017-07-12 | HU0000715628 | 1,333205 | 9.124.480.000 | |
2017-07-11 | HU0000715628 | 1,326189 | 9.096.820.000 | |
2017-07-10 | HU0000715628 | 1,328685 | 9.126.420.000 | |
2017-07-07 | HU0000715628 | 1,327280 | 9.133.020.000 | |
2017-07-06 | HU0000715628 | 1,325506 | 9.128.320.000 | |
2017-07-05 | HU0000715628 | 1,331218 | 9.182.040.000 | |
2017-07-04 | HU0000715628 | 1,330594 | 9.189.680.000 | |
2017-07-03 | HU0000715628 | 1,330501 | 9.210.460.000 | |
2017-06-30 | HU0000715628 | 1,327993 | 9.205.370.000 | |
2017-06-29 | HU0000715628 | 1,329362 | 9.247.220.000 | |
2017-06-28 | HU0000715628 | 1,335375 | 9.315.160.000 | |
2017-06-27 | HU0000715628 | 1,334611 | 9.317.420.000 | |
2017-06-26 | HU0000715628 | 1,339463 | 9.364.840.000 | |
2017-06-23 | HU0000715628 | 1,338507 | 9.372.960.000 | |
2017-06-22 | HU0000715628 | 1,339072 | 9.385.760.000 | |
2017-06-21 | HU0000715628 | 1,338991 | 9.410.750.000 | |
2017-06-20 | HU0000715628 | 1,340435 | 9.432.410.000 | |
2017-06-19 | HU0000715628 | 1,341857 | 9.457.930.000 | |
2017-06-16 | HU0000715628 | 1,337678 | 9.443.110.000 | |
2017-06-15 | HU0000715628 | 1,334862 | 9.430.910.000 | |
2017-06-14 | HU0000715628 | 1,337197 | 9.451.350.000 | |
2017-06-13 | HU0000715628 | 1,341233 | 9.516.230.000 | |
2017-06-12 | HU0000715628 | 1,338861 | 9.532.000.000 | |
2017-06-09 | HU0000715628 | 1,340404 | 9.550.270.000 | |
2017-06-08 | HU0000715628 | 1,339013 | 9.546.290.000 | |
2017-06-07 | HU0000715628 | 1,337167 | 9.539.260.000 | |
2017-06-06 | HU0000715628 | 1,339480 | 9.560.070.000 | |
2017-06-02 | HU0000715628 | 1,340388 | 9.618.530.000 | |
2017-06-01 | HU0000715628 | 1,338082 | 9.608.790.000 | |
2017-05-31 | HU0000715628 | 1,336050 | 9.609.610.000 | |
2017-05-30 | HU0000715628 | 1,336946 | 9.621.560.000 | |
2017-05-29 | HU0000715628 | 1,337567 | 9.639.990.000 | |
2017-05-26 | HU0000715628 | 1,337519 | 9.652.880.000 | |
2017-05-25 | HU0000715628 | 1,336207 | 9.651.490.000 | |
2017-05-24 | HU0000715628 | 1,335923 | 9.660.460.000 | |
2017-05-23 | HU0000715628 | 1,334200 | 9.663.470.000 | |
2017-05-22 | HU0000715628 | 1,334321 | 9.705.470.000 | |
2017-05-19 | HU0000715628 | 1,334600 | 9.726.370.000 | |
2017-05-18 | HU0000715628 | 1,331204 | 9.710.090.000 | |
2017-05-17 | HU0000715628 | 1,332847 | 9.731.560.000 | |
2017-05-16 | HU0000715628 | 1,339816 | 9.793.250.000 | |
2017-05-15 | HU0000715628 | 1,340516 | 9.818.480.000 | |
2017-05-12 | HU0000715628 | 1,338299 | 9.810.920.000 | |
2017-05-11 | HU0000715628 | 1,337583 | 9.820.970.000 | |
2017-05-10 | HU0000715628 | 1,341348 | 9.859.030.000 | |
2017-05-09 | HU0000715628 | 1,339292 | 9.850.000.000 | |
2017-05-08 | HU0000715628 | 1,339522 | 9.859.810.000 | |
2017-05-05 | HU0000715628 | 1,338540 | 9.859.470.000 | |
2017-05-04 | HU0000715628 | 1,336352 | 9.851.980.000 | |
2017-05-03 | HU0000715628 | 1,337964 | 9.867.670.000 | |
2017-05-02 | HU0000715628 | 1,337440 | 9.875.550.000 | |
2017-04-28 | HU0000715628 | 1,336972 | 9.879.280.000 | |
2017-04-27 | HU0000715628 | 1,335764 | 9.933.200.000 | |
2017-04-26 | HU0000715628 | 1,335689 | 9.937.300.000 | |
2017-04-25 | HU0000715628 | 1,333558 | 9.933.500.000 | |
2017-04-24 | HU0000715628 | 1,333751 | 9.947.130.000 | |
2017-04-21 | HU0000715628 | 1,325475 | 9.895.840.000 | |
2017-04-20 | HU0000715628 | 1,325060 | 9.900.200.000 | |
2017-04-19 | HU0000715628 | 1,325022 | 9.908.810.000 | |
2017-04-18 | HU0000715628 | 1,323920 | 9.918.190.000 | |
2017-04-13 | HU0000715628 | 1,326381 | 9.938.760.000 | |
2017-04-12 | HU0000715628 | 1,327303 | 9.962.230.000 | |
2017-04-11 | HU0000715628 | 1,327004 | 9.967.270.000 | |
2017-04-10 | HU0000715628 | 1,329069 | 9.995.080.000 | |
2017-04-07 | HU0000715628 | 1,329535 | 10.005.400.000 | |
2017-04-06 | HU0000715628 | 1,327170 | 10.000.600.000 | |
2017-04-05 | HU0000715628 | 1,326956 | 9.989.390.000 | |
2017-04-04 | HU0000715628 | 1,328060 | 9.999.870.000 | |
2017-04-03 | HU0000715628 | 1,329430 | 10.035.000.000 | |
2017-03-31 | HU0000715628 | 1,328598 | 10.051.100.000 | |
2017-03-30 | HU0000715628 | 1,329381 | 10.145.100.000 | |
2017-03-29 | HU0000715628 | 1,327927 | 10.151.000.000 | |
2017-03-28 | HU0000715628 | 1,324430 | 10.128.300.000 | |
2017-03-27 | HU0000715628 | 1,322435 | 10.126.700.000 | |
2017-03-24 | HU0000715628 | 1,324422 | 10.159.000.000 | |
2017-03-23 | HU0000715628 | 1,322467 | 10.176.500.000 | |
2017-03-22 | HU0000715628 | 1,321344 | 10.172.700.000 | |
2017-03-21 | HU0000715628 | 1,320220 | 10.175.200.000 | |
2017-03-20 | HU0000715628 | 1,324857 | 10.255.600.000 | |
2017-03-17 | HU0000715628 | 1,325493 | 10.273.300.000 | |
2017-03-16 | HU0000715628 | 1,323956 | 10.263.700.000 | |
2017-03-14 | HU0000715628 | 1,318075 | 10.241.100.000 | |
2017-03-13 | HU0000715628 | 1,320037 | 10.258.300.000 | |
2017-03-10 | HU0000715628 | 1,317955 | 10.261.900.000 | |
2017-03-09 | HU0000715628 | 1,318491 | 10.273.900.000 | |
2017-03-08 | HU0000715628 | 1,321750 | 10.304.100.000 | |
2017-03-07 | HU0000715628 | 1,322609 | 10.340.600.000 | |
2017-03-06 | HU0000715628 | 1,324128 | 10.370.200.000 | |
2017-03-03 | HU0000715628 | 1,325295 | 10.386.400.000 | |
2017-03-02 | HU0000715628 | 1,326313 | 10.412.400.000 | |
2017-03-01 | HU0000715628 | 1,327206 | 10.429.900.000 | |
2017-02-28 | HU0000715628 | 1,321482 | 10.410.600.000 | |
2017-02-27 | HU0000715628 | 1,322646 | 10.426.300.000 | |
2017-02-24 | HU0000715628 | 1,325467 | 10.481.600.000 | |
2017-02-23 | HU0000715628 | 1,323783 | 10.480.500.000 | |
2017-02-22 | HU0000715628 | 1,324382 | 10.493.400.000 | |
2017-02-21 | HU0000715628 | 1,323574 | 10.545.000.000 | |
2017-02-20 | HU0000715628 | 1,321403 | 10.550.200.000 | |
2017-02-17 | HU0000715628 | 1,320327 | 10.554.500.000 | |
2017-02-16 | HU0000715628 | 1,320505 | 10.578.700.000 | |
2017-02-15 | HU0000715628 | 1,321432 | 10.600.300.000 | |
2017-02-14 | HU0000715628 | 1,321922 | 10.634.900.000 | |
2017-02-13 | HU0000715628 | 1,318854 | 10.622.100.000 | |
2017-02-10 | HU0000715628 | 1,317437 | 10.621.500.000 | |
2017-02-09 | HU0000715628 | 1,315191 | 10.614.700.000 | |
2017-02-08 | HU0000715628 | 1,312760 | 10.604.800.000 | |
2017-02-07 | HU0000715628 | 1,312501 | 10.619.000.000 | |
2017-02-06 | HU0000715628 | 1,313466 | 10.645.100.000 | |
2017-02-03 | HU0000715628 | 1,314080 | 10.671.300.000 | |
2017-02-02 | HU0000715628 | 1,310828 | 10.650.200.000 | |
2017-02-01 | HU0000715628 | 1,311104 | 10.684.100.000 | |
2017-01-31 | HU0000715628 | 1,307729 | 10.673.300.000 | |
2017-01-30 | HU0000715628 | 1,309066 | 10.692.900.000 | |
2017-01-27 | HU0000715628 | 1,312827 | 10.737.000.000 | |
2017-01-26 | HU0000715628 | 1,317168 | 10.780.000.000 | |
2017-01-25 | HU0000715628 | 1,315406 | 10.776.600.000 | |
2017-01-24 | HU0000715628 | 1,312806 | 10.764.600.000 | |
2017-01-23 | HU0000715628 | 1,309689 | 10.786.900.000 | |
2017-01-20 | HU0000715628 | 1,308649 | 10.793.600.000 | |
2017-01-19 | HU0000715628 | 1,311454 | 10.828.700.000 | |
2017-01-18 | HU0000715628 | 1,309941 | 10.822.600.000 | |
2017-01-17 | HU0000715628 | 1,311444 | 10.832.100.000 | |
2017-01-16 | HU0000715628 | 1,313337 | 10.855.300.000 | |
2017-01-13 | HU0000715628 | 1,315092 | 10.888.600.000 | |
2017-01-12 | HU0000715628 | 1,313972 | 10.885.000.000 | |
2017-01-11 | HU0000715628 | 1,317618 | 10.925.300.000 | |
2017-01-10 | HU0000715628 | 1,312202 | 10.897.400.000 | |
2017-01-09 | HU0000715628 | 1,313349 | 10.920.300.000 | |
2017-01-06 | HU0000715628 | 1,313613 | 10.951.400.000 | |
2017-01-05 | HU0000715628 | 1,313073 | 10.954.000.000 | |
2017-01-04 | HU0000715628 | 1,313957 | 10.960.700.000 | |
2017-01-03 | HU0000715628 | 1,313298 | 10.954.600.000 | |
2017-01-02 | HU0000715628 | 1,307508 | 10.910.700.000 | |
2016-12-30 | HU0000715628 | 1,310195 | 10.936.100.000 | |
2016-12-29 | HU0000715628 | 1,309494 | 10.938.200.000 | |
2016-12-28 | HU0000715628 | 1,309377 | 10.978.700.000 | |
2016-12-27 | HU0000715628 | 1,308897 | 10.983.500.000 | |
2016-12-23 | HU0000715628 | 1,308130 | 10.964.700.000 | |
2016-12-22 | HU0000715628 | 1,309026 | 10.989.400.000 | |
2016-12-21 | HU0000715628 | 1,309229 | 11.002.200.000 | |
2016-12-20 | HU0000715628 | 1,309376 | 11.013.400.000 | |
2016-12-19 | HU0000715628 | 1,310481 | 11.050.800.000 | |
2016-12-16 | HU0000715628 | 1,310342 | 11.065.500.000 | |
2016-12-15 | HU0000715628 | 1,312665 | 11.100.600.000 | |
2016-12-14 | HU0000715628 | 1,312679 | 11.109.900.000 | |
2016-12-13 | HU0000715628 | 1,312735 | 11.124.400.000 | |
2016-12-12 | HU0000715628 | 1,312785 | 11.132.200.000 | |
2016-12-09 | HU0000715628 | 1,312949 | 11.143.700.000 | |
2016-12-08 | HU0000715628 | 1,312999 | 11.173.500.000 | |
2016-12-07 | HU0000715628 | 1,313053 | 11.187.400.000 | |
2016-12-06 | HU0000715628 | 1,313107 | 11.198.400.000 | |
2016-12-05 | HU0000715628 | 1,313161 | 11.205.700.000 | |
2016-12-02 | HU0000715628 | 1,313322 | 11.216.600.000 | |
2016-12-01 | HU0000715628 | 1,313374 | 11.224.700.000 | |
2016-11-30 | HU0000715628 | 1,313427 | 11.273.800.000 | |
2016-11-29 | HU0000715628 | 1,313352 | 11.292.000.000 | |
2016-11-28 | HU0000715628 | 1,313487 | 11.310.700.000 | |
2016-11-25 | HU0000715628 | 1,313625 | 11.318.900.000 | |
2016-11-24 | HU0000715628 | 1,313655 | 11.336.700.000 | |
2016-11-23 | HU0000715628 | 1,313706 | 11.341.800.000 | |
2016-11-22 | HU0000715628 | 1,313732 | 11.360.800.000 | |
2016-11-21 | HU0000715628 | 1,313783 | 11.388.200.000 | |
2016-11-18 | HU0000715628 | 1,313939 | 11.418.500.000 | |
2016-11-17 | HU0000715628 | 1,313987 | 11.423.400.000 | |
2016-11-16 | HU0000715628 | 1,314039 | 11.435.100.000 | |
2016-11-15 | HU0000715628 | 1,314088 | 11.467.100.000 | |
2016-11-14 | HU0000715628 | 1,314134 | 11.474.200.000 | |
2016-11-11 | HU0000715628 | 1,314268 | 11.464.300.000 | |
2016-11-10 | HU0000715628 | 1,314317 | 11.470.400.000 | |
2016-11-09 | HU0000715628 | 1,314364 | 11.474.900.000 | |
2016-11-08 | HU0000715628 | 1,314413 | 11.485.600.000 | |
2016-11-07 | HU0000715628 | 1,314462 | 11.498.700.000 | |
2016-11-04 | HU0000715628 | 1,314605 | 11.507.800.000 | |
2016-11-03 | HU0000715628 | 1,314651 | 11.512.500.000 | |
2016-11-02 | HU0000715628 | 1,314696 | 11.519.400.000 | |
2016-10-28 | HU0000715628 | 1,314922 | 11.541.900.000 | |
2016-10-27 | HU0000715628 | 1,314971 | 11.549.900.000 | |
2016-10-26 | HU0000715628 | 1,315017 | 11.560.200.000 | |
2016-10-25 | HU0000715628 | 1,315065 | 11.580.800.000 | |
2016-10-24 | HU0000715628 | 1,315108 | 11.590.300.000 | |
2016-10-21 | HU0000715628 | 1,315239 | 11.604.800.000 | |
2016-10-20 | HU0000715628 | 1,315298 | 11.613.100.000 | |
2016-10-19 | HU0000715628 | 1,315368 | 11.627.800.000 | |
2016-10-18 | HU0000715628 | 1,315440 | 11.636.800.000 | |
2016-10-17 | HU0000715628 | 1,315510 | 11.645.000.000 | |
2016-10-14 | HU0000715628 | 1,315718 | 11.653.700.000 | |
2016-10-13 | HU0000715628 | 1,315787 | 11.669.300.000 | |
2016-10-12 | HU0000715628 | 1,315856 | 11.682.400.000 | |
2016-10-11 | HU0000715628 | 1,315921 | 11.696.900.000 | |
2016-10-10 | HU0000715628 | 1,315991 | 11.705.100.000 | |
2016-10-07 | HU0000715628 | 1,316198 | 11.711.500.000 | |
2016-10-06 | HU0000715628 | 1,316273 | 11.719.800.000 | |
2016-10-05 | HU0000715628 | 1,316340 | 11.731.300.000 | |
2016-10-04 | HU0000715628 | 1,316413 | 11.759.200.000 | |
2016-10-03 | HU0000715628 | 1,316482 | 11.762.700.000 | |
2016-09-30 | HU0000715628 | 1,316689 | 11.775.900.000 | |
2016-09-29 | HU0000715628 | 1,316763 | 11.845.500.000 | |
2016-09-28 | HU0000715628 | 1,316833 | 11.860.700.000 | |
2016-09-27 | HU0000715628 | 1,316909 | 11.893.600.000 | |
2016-09-26 | HU0000715628 | 1,316978 | 11.917.700.000 | |
2016-09-23 | HU0000715628 | 1,317179 | 11.941.100.000 | |
2016-09-22 | HU0000715628 | 1,317247 | 11.962.400.000 | |
2016-09-21 | HU0000715628 | 1,317318 | 11.975.100.000 | |
2016-09-20 | HU0000715628 | 1,317385 | 11.990.700.000 | |
2016-09-19 | HU0000715628 | 1,317449 | 11.994.700.000 | |
2016-09-16 | HU0000715628 | 1,317659 | 12.003.400.000 | |
2016-09-15 | HU0000715628 | 1,317730 | 12.015.600.000 | |
2016-09-14 | HU0000715628 | 1,317802 | 12.020.400.000 | |
2016-09-13 | HU0000715628 | 1,317872 | 12.028.700.000 | |
2016-09-12 | HU0000715628 | 1,317940 | 12.037.500.000 | |
2016-09-09 | HU0000715628 | 1,318150 | 12.054.100.000 | |
2016-09-08 | HU0000715628 | 1,318226 | 12.066.500.000 | |
2016-09-07 | HU0000715628 | 1,318294 | 12.075.500.000 | |
2016-09-06 | HU0000715628 | 1,318368 | 12.088.900.000 | |
2016-09-05 | HU0000715628 | 1,318438 | 12.096.100.000 | |
2016-09-02 | HU0000715628 | 1,318643 | 12.124.100.000 | |
2016-09-01 | HU0000715628 | 1,318699 | 12.140.600.000 | |
2016-08-31 | HU0000715628 | 1,318771 | 12.156.000.000 | |
2016-08-30 | HU0000715628 | 1,318895 | 12.185.200.000 | |
2016-08-29 | HU0000715628 | 1,318966 | 12.201.100.000 | |
2016-08-26 | HU0000715628 | 1,319178 | 12.209.900.000 | |
2016-08-25 | HU0000715628 | 1,319247 | 12.223.400.000 | |
2016-08-24 | HU0000715628 | 1,319320 | 12.230.100.000 | |
2016-08-23 | HU0000715628 | 1,319393 | 12.244.900.000 | |
2016-08-22 | HU0000715628 | 1,319467 | 12.267.000.000 | |
2016-08-19 | HU0000715628 | 1,319687 | 12.280.600.000 | |
2016-08-18 | HU0000715628 | 1,319760 | 12.306.700.000 | |
2016-08-17 | HU0000715628 | 1,319838 | 12.321.200.000 | |
2016-08-16 | HU0000715628 | 1,319914 | 12.327.500.000 | |
2016-08-15 | HU0000715628 | 1,319991 | 12.344.500.000 | |
2016-08-12 | HU0000715628 | 1,320209 | 12.360.400.000 | |
2016-08-11 | HU0000715628 | 1,320283 | 12.374.100.000 | |
2016-08-10 | HU0000715628 | 1,320354 | 12.387.400.000 | |
2016-08-09 | HU0000715628 | 1,320426 | 12.412.400.000 | |
2016-08-08 | HU0000715628 | 1,320476 | 12.421.700.000 | |
2016-08-05 | HU0000715628 | 1,320630 | 12.431.800.000 | |
2016-08-04 | HU0000715628 | 1,320703 | 12.452.400.000 | |
2016-08-03 | HU0000715628 | 1,320775 | 12.461.900.000 | |
2016-08-02 | HU0000715628 | 1,320857 | 12.473.600.000 | |
2016-08-01 | HU0000715628 | 1,320928 | 12.494.200.000 | |
2016-07-29 | HU0000715628 | 1,321135 | 12.533.700.000 | |
2016-07-28 | HU0000715628 | 1,321191 | 12.574.900.000 | |
2016-07-27 | HU0000715628 | 1,321274 | 12.595.900.000 | |
2016-07-26 | HU0000715628 | 1,321336 | 12.609.000.000 | |
2016-07-25 | HU0000715628 | 1,321406 | 12.631.300.000 | |
2016-07-22 | HU0000715628 | 1,321608 | 12.686.100.000 | |
2016-07-21 | HU0000715628 | 1,321640 | 12.705.500.000 | |
2016-07-20 | HU0000715628 | 1,321649 | 12.720.600.000 | |
2016-07-19 | HU0000715628 | 1,321717 | 13.023.800.000 | |
2016-07-18 | HU0000715628 | 1,321816 | 13.039.300.000 | |
2016-07-15 | HU0000715628 | 1,321983 | 13.074.200.000 | |
2016-07-14 | HU0000715628 | 1,322048 | 13.080.900.000 | |
2016-07-13 | HU0000715628 | 1,322117 | 13.092.000.000 | |
2016-07-12 | HU0000715628 | 1,322178 | 13.105.000.000 | |
2016-07-11 | HU0000715628 | 1,322256 | 13.119.900.000 | |
2016-07-08 | HU0000715628 | 1,322467 | 13.140.400.000 | |
2016-07-07 | HU0000715628 | 1,322533 | 13.155.400.000 | |
2016-07-06 | HU0000715628 | 1,322601 | 13.155.100.000 | |
2016-07-05 | HU0000715628 | 1,322668 | 13.161.800.000 | |
2016-07-04 | HU0000715628 | 1,322754 | 13.173.300.000 | |
2016-07-01 | HU0000715628 | 1,322923 | 12.903.400.000 | |
2016-06-30 | HU0000715628 | 1,322991 | 12.918.000.000 | |
2016-06-29 | HU0000715628 | 1,323069 | 12.956.400.000 | |
2016-06-28 | HU0000715628 | 1,323120 | 12.978.000.000 | |
2016-06-27 | HU0000715628 | 1,323197 | 13.080.200.000 | |
2016-06-24 | HU0000715628 | 1,323406 | 13.123.600.000 | |
2016-06-23 | HU0000715628 | 1,323244 | 13.142.500.000 | |
2016-06-22 | HU0000715628 | 1,323302 | 13.149.700.000 | |
2016-06-21 | HU0000715628 | 1,323367 | 13.173.400.000 | |
2016-06-20 | HU0000715628 | 1,323441 | 13.210.000.000 | |
2016-06-17 | HU0000715628 | 1,323691 | 13.224.800.000 | |
2016-06-16 | HU0000715628 | 1,323791 | 13.250.200.000 | |
2016-06-15 | HU0000715628 | 1,323858 | 13.275.200.000 | |
2016-06-14 | HU0000715628 | 1,323934 | 13.291.100.000 | |
2016-06-13 | HU0000715628 | 1,324001 | 13.312.300.000 | |
2016-06-10 | HU0000715628 | 1,324217 | 13.330.100.000 | |
2016-06-09 | HU0000715628 | 1,324244 | 13.338.300.000 | |
2016-06-08 | HU0000715628 | 1,324279 | 13.358.100.000 | |
2016-06-07 | HU0000715628 | 1,324318 | 13.430.600.000 | |
2016-06-06 | HU0000715628 | 1,324398 | 13.443.400.000 | |
2016-06-03 | HU0000715628 | 1,324533 | 13.486.600.000 | |
2016-06-02 | HU0000715628 | 1,324700 | 13.520.300.000 | |
2016-06-01 | HU0000715628 | 1,324727 | 13.553.800.000 | |
2016-05-31 | HU0000715628 | 1,324787 | 13.598.200.000 | |
2016-05-30 | HU0000715628 | 1,324853 | 13.634.200.000 | |
2016-05-27 | HU0000715628 | 1,325053 | 13.675.400.000 | |
2016-05-26 | HU0000715628 | 1,325118 | 13.708.400.000 | |
2016-05-25 | HU0000715628 | 1,325218 | 13.763.600.000 | |
2016-05-24 | HU0000715628 | 1,325287 | 13.804.300.000 | |
2016-05-23 | HU0000715628 | 1,325353 | 13.849.000.000 | |
2016-05-20 | HU0000715628 | 1,325559 | 13.874.800.000 | |
2016-05-19 | HU0000715628 | 1,325615 | 13.894.300.000 | |
2016-05-18 | HU0000715628 | 1,325661 | 13.954.400.000 | |
2016-05-17 | HU0000715628 | 1,325715 | 13.989.400.000 | |
2016-05-13 | HU0000715628 | 1,325981 | 14.020.200.000 | |
2016-05-12 | HU0000715628 | 1,326047 | 14.028.400.000 | |
2016-05-11 | HU0000715628 | 1,326112 | 14.056.000.000 | |
2016-05-10 | HU0000715628 | 1,326139 | 14.091.000.000 | |
2016-05-09 | HU0000715628 | 1,326246 | 14.140.000.000 | |
2016-05-06 | HU0000715628 | 1,326463 | 14.178.400.000 | |
2016-05-05 | HU0000715628 | 1,326527 | 14.225.600.000 | |
2016-05-04 | HU0000715628 | 1,326591 | 14.257.800.000 | |
2016-05-03 | HU0000715628 | 1,326663 | 14.297.800.000 | |
2016-05-02 | HU0000715628 | 1,326722 | 14.342.900.000 | |
2016-04-29 | HU0000715628 | 1,326858 | 14.385.800.000 | |
2016-04-28 | HU0000715628 | 1,326900 | 14.483.500.000 | |
2016-04-27 | HU0000715628 | 1,326954 | 14.521.800.000 | |
2016-04-26 | HU0000715628 | 1,326992 | 14.558.900.000 | |
2016-04-25 | HU0000715628 | 1,327039 | 14.606.700.000 | |
2016-04-22 | HU0000715628 | 1,327183 | 14.855.900.000 | |
2016-04-21 | HU0000715628 | 1,327224 | 14.898.600.000 | |
2016-04-20 | HU0000715628 | 1,327268 | 14.938.500.000 | |
2016-04-19 | HU0000715628 | 1,327329 | 14.983.500.000 | |
2016-04-18 | HU0000715628 | 1,327356 | 15.019.600.000 | |
2016-04-15 | HU0000715628 | 1,327499 | 15.076.300.000 | |
2016-04-14 | HU0000715628 | 1,327533 | 15.145.100.000 | |
2016-04-13 | HU0000715628 | 1,327582 | 15.169.600.000 | |
2016-04-12 | HU0000715628 | 1,327638 | 15.209.600.000 | |
2016-04-11 | HU0000715628 | 1,327713 | 15.231.400.000 | |
2016-04-08 | HU0000715628 | 1,327895 | 15.267.100.000 | |
2016-04-07 | HU0000715628 | 1,327966 | 15.291.200.000 | |
2016-04-06 | HU0000715628 | 1,328040 | 15.315.100.000 | |
2016-04-05 | HU0000715628 | 1,328104 | 15.327.500.000 | |
2016-04-04 | HU0000715628 | 1,328190 | 15.368.200.000 | |
2016-04-01 | HU0000715628 | 1,328351 | 15.419.100.000 | |
2016-03-31 | HU0000715628 | 1,328416 | 15.450.200.000 | |
2016-03-30 | HU0000715628 | 1,328477 | 15.477.200.000 | |
2016-03-29 | HU0000715628 | 1,328542 | 15.546.400.000 | |
2016-03-24 | HU0000715628 | 1,328828 | 15.623.900.000 | |
2016-03-23 | HU0000715628 | 1,328917 | 15.710.500.000 | |
2016-03-22 | HU0000715628 | 1,328953 | 15.763.100.000 | |
2016-03-21 | HU0000715628 | 1,328991 | 15.853.600.000 | |
2016-03-18 | HU0000715628 | 1,329226 | 16.040.500.000 | |
2016-03-17 | HU0000715628 | 1,329284 | 16.089.000.000 | |
2016-03-16 | HU0000715628 | 1,329336 | 16.139.400.000 | |
2016-03-11 | HU0000715628 | 1,329284 | 16.198.400.000 | |
2016-03-10 | HU0000715628 | 1,329312 | 16.229.800.000 | |
2016-03-09 | HU0000715628 | 1,329368 | 16.273.000.000 | |
2016-03-08 | HU0000715628 | 1,329428 | 16.294.500.000 | |
2016-03-07 | HU0000715628 | 1,329475 | 16.317.900.000 | |
2016-03-04 | HU0000715628 | 1,329611 | 16.372.300.000 | |
2016-03-03 | HU0000715628 | 1,329660 | 16.390.400.000 | |
2016-03-02 | HU0000715628 | 1,329733 | 16.446.200.000 | |
2016-03-01 | HU0000715628 | 1,329738 | 16.501.400.000 | |
2016-02-29 | HU0000715628 | 1,329790 | 16.546.300.000 | |
2016-02-26 | HU0000715628 | 1,329903 | 16.582.900.000 | |
2016-02-25 | HU0000715628 | 1,329923 | 16.618.200.000 | |
2016-02-24 | HU0000715628 | 1,329958 | 16.690.800.000 | |
2016-02-23 | HU0000715628 | 1,329971 | 16.736.900.000 | |
2016-02-22 | HU0000715628 | 1,330007 | 16.807.100.000 | |
2016-02-19 | HU0000715628 | 1,330121 | 16.856.600.000 | |
2016-02-18 | HU0000715628 | 1,330177 | 16.891.000.000 | |
2016-02-17 | HU0000715628 | 1,330232 | 16.937.900.000 | |
2016-02-16 | HU0000715628 | 1,330275 | 16.955.500.000 | |
2016-02-15 | HU0000715628 | 1,330306 | 16.961.600.000 | |
2016-02-12 | HU0000715628 | 1,330546 | 16.991.900.000 | |
2016-02-11 | HU0000715628 | 1,330618 | 16.999.800.000 | |
2016-02-10 | HU0000715628 | 1,330741 | 17.014.800.000 | |
2016-02-09 | HU0000715628 | 1,330285 | 17.025.600.000 | |
2016-02-08 | HU0000715628 | 1,333365 | 17.075.600.000 | |
2016-02-05 | HU0000715628 | 1,339397 | 17.167.800.000 | |
2016-02-04 | HU0000715628 | 1,342623 | 17.226.500.000 | |
2016-02-03 | HU0000715628 | 1,342145 | 17.205.800.000 | |
2016-02-02 | HU0000715628 | 1,345061 | 17.255.200.000 | |
2016-02-01 | HU0000715628 | 1,348952 | 17.320.000.000 | |
2016-01-29 | HU0000715628 | 1,350810 | 17.393.500.000 | |
2016-01-28 | HU0000715628 | 1,343204 | 17.298.800.000 | |
2016-01-27 | HU0000715628 | 1,345914 | 17.373.000.000 | |
2016-01-26 | HU0000715628 | 1,345232 | 17.383.500.000 | |
2016-01-25 | HU0000715628 | 1,342990 | 17.372.100.000 | |
2016-01-22 | HU0000715628 | 1,344991 | 17.422.700.000 | |
2016-01-21 | HU0000715628 | 1,338781 | 17.353.000.000 | |
2016-01-20 | HU0000715628 | 1,335433 | 17.320.500.000 | |
2016-01-19 | HU0000715628 | 1,342525 | 17.419.100.000 | |
2016-01-18 | HU0000715628 | 1,341575 | 17.408.700.000 | |
2016-01-15 | HU0000715628 | 1,342978 | 17.464.500.000 | |
2016-01-14 | HU0000715628 | 1,352934 | 17.620.600.000 | |
2016-01-13 | HU0000715628 | 1,356093 | 17.670.400.000 | |
2016-01-12 | HU0000715628 | 1,357213 | 17.638.500.000 | |
2016-01-11 | HU0000715628 | 1,356311 | 17.629.700.000 | |
2016-01-08 | HU0000715628 | 1,357864 | 17.702.700.000 | |
2016-01-07 | HU0000715628 | 1,362896 | 17.813.000.000 | |
2016-01-06 | HU0000715628 | 1,373363 | 17.938.000.000 | |
2016-01-05 | HU0000715628 | 1,378838 | 18.001.200.000 | |
2016-01-04 | HU0000715628 | 1,377854 | 17.996.600.000 | |
2015-12-30 | HU0000715628 | 1,383814 | 18.058.600.000 | |
2015-12-29 | HU0000715628 | 1,387781 | 18.109.000.000 | |
2015-12-28 | HU0000715628 | 1,381987 | 18.024.800.000 | |
2015-12-24 | HU0000715628 | 1,384669 | 18.059.800.000 | |
2015-12-23 | HU0000715628 | 1,384669 | 18.059.800.000 | |
2015-12-22 | HU0000715628 | 1,376770 | 17.971.700.000 | |
2015-12-21 | HU0000715628 | 1,376819 | 17.938.400.000 | |
2015-12-18 | HU0000715628 | 1,378020 | 17.960.800.000 | |
2015-12-17 | HU0000715628 | 1,383372 | 18.031.500.000 | |
2015-12-16 | HU0000715628 | 1,380285 | 17.977.100.000 | |
2015-12-15 | HU0000715628 | 1,379281 | 17.953.300.000 | |
2015-12-14 | HU0000715628 | 1,373302 | 17.794.000.000 | |
2015-12-11 | HU0000715628 | 1,380154 | 17.872.900.000 | |
2015-12-10 | HU0000715628 | 1,389099 | 18.003.000.000 | |
2015-12-09 | HU0000715628 | 1,389219 | 17.999.600.000 | |
2015-12-08 | HU0000715628 | 1,393284 | 18.036.600.000 | |
2015-12-07 | HU0000715628 | 1,397419 | 18.104.400.000 | |
2015-12-04 | HU0000715628 | 1,398361 | 18.110.900.000 | |
2015-12-03 | HU0000715628 | 1,394283 | 18.149.600.000 | |
2015-12-02 | HU0000715628 | 1,413439 | 18.511.500.000 | |
2015-12-01 | HU0000715628 | 1,413739 | 18.498.800.000 | |
2015-11-30 | HU0000715628 | 1,413858 | 18.486.300.000 | |
2015-11-27 | HU0000715628 | 1,413388 | 18.464.800.000 | |
2015-11-26 | HU0000715628 | 1,413469 | 18.471.300.000 | |
2015-11-25 | HU0000715628 | 1,411412 | 18.438.200.000 | |
2015-11-24 | HU0000715628 | 1,407960 | 18.429.700.000 | |
2015-11-23 | HU0000715628 | 1,410175 | 18.453.500.000 | |
2015-11-20 | HU0000715628 | 1,409573 | 18.432.600.000 | |
2015-11-19 | HU0000715628 | 1,407181 | 18.398.500.000 | |
2015-11-18 | HU0000715628 | 1,406801 | 18.390.300.000 | |
2015-11-17 | HU0000715628 | 1,403809 | 18.379.700.000 | |
2015-11-16 | HU0000715628 | 1,399540 | 18.356.400.000 | |
2015-11-13 | HU0000715628 | 1,398498 | 18.352.300.000 | |
2015-11-12 | HU0000715628 | 1,400269 | 18.386.600.000 | |
2015-11-10 | HU0000715628 | 1,407155 | 18.488.300.000 | |
2015-11-09 | HU0000715628 | 1,404954 | 18.466.600.000 | |
2015-11-06 | HU0000715628 | 1,411832 | 18.595.700.000 | |
2015-11-05 | HU0000715628 | 1,410619 | 18.618.900.000 | |
2015-11-04 | HU0000715628 | 1,413030 | 18.654.200.000 | |
2015-11-03 | HU0000715628 | 1,410247 | 18.619.000.000 | |
2015-11-02 | HU0000715628 | 1,406154 | 18.588.000.000 | |
2015-10-30 | HU0000715628 | 1,402768 | 18.552.400.000 | |
2015-10-29 | HU0000715628 | 1,405412 | 18.607.300.000 | |
2015-10-28 | HU0000715628 | 1,408647 | 18.670.400.000 | |
2015-10-27 | HU0000715628 | 1,403486 | 18.641.500.000 | |
2015-10-26 | HU0000715628 | 1,403806 | 18.668.500.000 | |
2015-10-22 | HU0000715628 | 1,402624 | 18.673.700.000 | |
2015-10-21 | HU0000715628 | 1,393044 | 18.557.900.000 | |
2015-10-20 | HU0000715628 | 1,393300 | 18.598.000.000 | |
2015-10-19 | HU0000715628 | 1,394611 | 18.624.200.000 | |
2015-10-16 | HU0000715628 | 1,392799 | 18.638.400.000 | |
2015-10-15 | HU0000715628 | 1,392581 | 18.682.400.000 | |
2015-10-14 | HU0000715628 | 1,387515 | 18.626.200.000 | |
2015-10-13 | HU0000715628 | 1,389288 | 18.650.000.000 | |
2015-10-12 | HU0000715628 | 1,393072 | 18.700.800.000 | |
2015-10-09 | HU0000715628 | 1,393519 | 18.706.800.000 | |
2015-10-08 | HU0000715628 | 1,391546 | 18.680.400.000 | |
2015-10-07 | HU0000715628 | 1,392209 | 18.689.300.000 | |
2015-10-06 | HU0000715628 | 1,389655 | 18.687.100.000 | |
2015-10-05 | HU0000715628 | 1,388100 | 18.683.700.000 | |
2015-10-02 | HU0000715628 | 1,379462 | 18.578.100.000 | |
2015-10-01 | HU0000715628 | 1,377719 | 18.563.700.000 | |
2015-09-30 | HU0000715628 | 1,378587 | 18.587.000.000 | |
2015-09-29 | HU0000715628 | 1,370929 | 18.492.000.000 | |
2015-09-28 | HU0000715628 | 1,375295 | 18.554.700.000 | |
2015-09-25 | HU0000715628 | 1,388678 | 18.841.000.000 | |
2015-09-24 | HU0000715628 | 1,380563 | 18.732.400.000 | |
2015-09-23 | HU0000715628 | 1,387620 | 18.839.800.000 | |
2015-09-22 | HU0000715628 | 1,388612 | 18.859.400.000 | |
2015-09-21 | HU0000715628 | 1,397802 | 19.003.600.000 | |
2015-09-18 | HU0000715628 | 1,396005 | 18.837.000.000 | |
2015-09-17 | HU0000715628 | 1,400289 | 18.902.100.000 | |
2015-09-16 | HU0000715628 | 1,400973 | 18.991.600.000 | |
2015-09-15 | HU0000715628 | 1,398761 | 18.966.100.000 | |
2015-09-14 | HU0000715628 | 1,396943 | 18.947.300.000 | |
2015-09-11 | HU0000715628 | 1,398325 | 18.977.800.000 | |
2015-09-10 | HU0000715628 | 1,400185 | 19.008.600.000 | |
2015-09-09 | HU0000715628 | 1,403953 | 19.056.300.000 | |
2015-09-08 | HU0000715628 | 1,399855 | 19.014.000.000 | |
2015-09-07 | HU0000715628 | 1,396294 | 18.968.300.000 | |
2015-09-04 | HU0000715628 | 1,396302 | 18.968.900.000 | |
2015-09-03 | HU0000715628 | 1,405237 | 19.094.700.000 | |
2015-09-02 | HU0000715628 | 1,396331 | 18.691.800.000 | |
2015-09-01 | HU0000715628 | 1,394462 | 18.673.700.000 | |
2015-08-31 | HU0000715628 | 1,406125 | 18.845.700.000 | |
2015-08-28 | HU0000715628 | 1,408936 | 18.902.100.000 | |
2015-08-27 | HU0000715628 | 1,405588 | 18.897.700.000 | |
2015-08-26 | HU0000715628 | 1,390281 | 18.688.800.000 | |
2015-08-25 | HU0000715628 | 1,390680 | 18.749.000.000 | |
2015-08-24 | HU0000715628 | 1,381989 | 18.643.800.000 | |
2015-08-19 | HU0000715628 | 1,447127 | 19.529.800.000 | |
2015-08-18 | HU0000715628 | 1,455826 | 19.648.400.000 | |
2015-08-17 | HU0000715628 | 1,457877 | 19.681.700.000 | |
2015-08-14 | HU0000715628 | 1,456784 | 19.679.200.000 | |
2015-08-13 | HU0000715628 | 1,455475 | 19.666.400.000 | |
2015-08-12 | HU0000715628 | 1,451417 | 19.608.700.000 | |
2015-08-11 | HU0000715628 | 1,465208 | 19.794.500.000 | |
2015-08-10 | HU0000715628 | 1,476467 | 19.964.000.000 | |
2015-08-07 | HU0000715628 | 1,468019 | 19.860.100.000 | |
2015-08-06 | HU0000715628 | 1,472889 | 19.918.700.000 | |
2015-08-05 | HU0000715628 | 1,476177 | 19.954.500.000 | |
2015-08-04 | HU0000715628 | 1,471246 | 19.888.900.000 | |
2015-08-03 | HU0000715628 | 1,471204 | 19.886.700.000 | |
2015-07-31 | HU0000715628 | 1,469635 | 19.848.800.000 | |
2015-07-30 | HU0000715628 | 1,471844 | 19.897.500.000 | |
2015-07-29 | HU0000715628 | 1,469360 | 19.887.000.000 | |
2015-07-28 | HU0000715628 | 1,464905 | 19.828.600.000 | |
2015-07-27 | HU0000715628 | 1,457016 | 19.831.400.000 | |
2015-07-24 | HU0000715628 | 1,470231 | 20.019.400.000 | |
2015-07-23 | HU0000715628 | 1,478102 | 20.139.100.000 | |
2015-07-22 | HU0000715628 | 1,481676 | 20.192.600.000 | |
2015-07-20 | HU0000715628 | 1,485248 | 20.250.600.000 | |
2015-07-17 | HU0000715628 | 1,486955 | 20.244.200.000 | |
2015-07-16 | HU0000715628 | 1,485045 | 20.222.400.000 | |
2015-07-15 | HU0000715628 | 1,479401 | 20.147.700.000 | |
2015-07-14 | HU0000715628 | 1,478590 | 20.147.500.000 | |
2015-07-13 | HU0000715628 | 1,475639 | 20.113.900.000 | |
2015-07-10 | HU0000715628 | 1,465523 | 19.976.600.000 | |
2015-07-09 | HU0000715628 | 1,457331 | 19.879.400.000 | |
2015-07-08 | HU0000715628 | 1,445780 | 19.731.600.000 | |
2015-07-07 | HU0000715628 | 1,453072 | 19.826.400.000 | |
2015-07-06 | HU0000715628 | 1,457887 | 19.900.200.000 | |
2015-07-03 | HU0000715628 | 1,468967 | 20.019.500.000 | |
2015-07-02 | HU0000715628 | 1,468695 | 20.046.700.000 | |
2015-07-01 | HU0000715628 | 1,471815 | 20.090.400.000 | |
2015-06-30 | HU0000715628 | 1,465729 | 19.962.600.000 | |
2015-06-29 | HU0000715628 | 1,464437 | 19.946.300.000 | |
2015-06-26 | HU0000715628 | 1,485913 | 20.266.500.000 | |
2015-06-25 | HU0000715628 | 1,484670 | 20.421.500.000 | |
2015-06-24 | HU0000715628 | 1,485538 | 20.435.100.000 | |
2015-06-23 | HU0000715628 | 1,486878 | 20.456.200.000 | |
2015-06-22 | HU0000715628 | 1,481311 | 20.377.900.000 | |
2015-06-19 | HU0000715628 | 1,471242 | 20.228.700.000 | |
2015-06-18 | HU0000715628 | 1,469966 | 20.229.200.000 | |
2015-06-17 | HU0000715628 | 1,465618 | 20.171.800.000 | |
2015-06-16 | HU0000715628 | 1,468456 | 20.212.000.000 | |
2015-06-15 | HU0000715628 | 1,465503 | 20.159.100.000 | |
2015-06-12 | HU0000715628 | 1,476266 | 20.326.300.000 | |
2015-06-11 | HU0000715628 | 1,484059 | 20.413.200.000 | |
2015-06-10 | HU0000715628 | 1,478976 | 20.348.900.000 | |
2015-06-09 | HU0000715628 | 1,469235 | 20.213.700.000 | |
2015-06-08 | HU0000715628 | 1,472568 | 20.250.100.000 | |
2015-06-05 | HU0000715628 | 1,484241 | 20.425.500.000 | |
2015-06-04 | HU0000715628 | 1,488030 | 20.487.700.000 | |
2015-06-03 | HU0000715628 | 1,488277 | 20.478.000.000 | |
2015-06-02 | HU0000715628 | 1,488427 | 20.489.200.000 | |
2015-06-01 | HU0000715628 | 1,498499 | 20.621.900.000 | |
2015-05-29 | HU0000715628 | 1,497470 | 20.635.400.000 | |
2015-05-28 | HU0000715628 | 1,505917 | 20.753.500.000 | |
2015-05-27 | HU0000715628 | 1,508037 | 20.773.300.000 | |
2015-05-26 | HU0000715628 | 1,502662 | 20.699.000.000 | |
2015-05-22 | HU0000715628 | 1,512627 | 20.841.500.000 | |
2015-05-21 | HU0000715628 | 1,511089 | 20.852.600.000 | |
2015-05-20 | HU0000715628 | 1,506434 | 20.765.200.000 | |
2015-05-19 | HU0000715628 | 1,508306 | 20.785.000.000 | |
2015-05-18 | HU0000715628 | 1,498187 | 20.657.300.000 | |
2015-05-13 | HU0000715628 | 1,486952 | 20.514.300.000 | |
2015-05-12 | HU0000715628 | 1,486905 | 20.571.600.000 | |
2015-05-11 | HU0000715628 | 1,492159 | 20.650.000.000 | |
2015-05-08 | HU0000715628 | 1,493265 | 20.739.000.000 | |
2015-05-07 | HU0000715628 | 1,479688 | 20.550.300.000 | |
2015-05-06 | HU0000715628 | 1,473549 | 20.476.800.000 | |
2015-05-05 | HU0000715628 | 1,482374 | 20.600.400.000 | |
2015-05-04 | HU0000715628 | 1,496233 | 20.796.000.000 | |
2015-04-30 | HU0000715628 | 1,490162 | 20.738.400.000 | |
2015-04-29 | HU0000715628 | 1,493040 | 20.787.200.000 | |
2015-04-28 | HU0000715628 | 1,510190 | 21.066.900.000 | |
2015-04-27 | HU0000715628 | 1,516740 | 21.190.500.000 | |
2015-04-24 | HU0000715628 | 1,512954 | 21.168.600.000 | |
2015-04-23 | HU0000715628 | 1,511438 | 21.176.100.000 | |
2015-04-22 | HU0000715628 | 1,513926 | 21.232.100.000 | |
2015-04-21 | HU0000715628 | 1,508138 | 21.151.300.000 | |
2015-04-20 | HU0000715628 | 1,507366 | 21.150.600.000 | |
2015-04-17 | HU0000715628 | 1,504691 | 21.105.900.000 | |
2015-04-16 | HU0000715628 | 1,518741 | 21.308.400.000 | |
2015-04-15 | HU0000715628 | 1,519709 | 21.319.900.000 | |
2015-04-14 | HU0000715628 | 1,510617 | 21.186.300.000 | |
2015-04-13 | HU0000715628 | 1,517879 | 21.286.900.000 | |
2015-04-10 | HU0000715628 | 1,516935 | 21.300.700.000 | |
2015-04-09 | HU0000715628 | 1,513347 | 21.271.400.000 | |
2015-04-08 | HU0000715628 | 1,503478 | 21.145.400.000 | |
2015-04-07 | HU0000715628 | 1,502804 | 21.133.800.000 | |
2015-04-02 | HU0000715628 | 1,490633 | 20.968.800.000 | |
2015-04-01 | HU0000715628 | 1,491047 | 21.002.400.000 | |
2015-03-31 | HU0000715628 | 1,490846 | 21.008.900.000 | |
2015-03-30 | HU0000715628 | 1,494819 | 21.072.900.000 | |
2015-03-27 | HU0000715628 | 1,484214 | 20.911.200.000 | |
2015-03-26 | HU0000715628 | 1,485389 | 20.920.000.000 | |
2015-03-25 | HU0000715628 | 1,489289 | 20.935.100.000 | |
2015-03-24 | HU0000715628 | 1,500326 | 21.047.500.000 | |
2015-03-23 | HU0000715628 | 1,498906 | 21.035.600.000 | |
2015-03-20 | HU0000715628 | 1,501154 | 21.066.100.000 | |
2015-03-19 | HU0000715628 | 1,494774 | 21.009.700.000 | |
2015-03-18 | HU0000715628 | 1,493118 | 20.984.200.000 | |
2015-03-17 | HU0000715628 | 1,488805 | 20.966.800.000 | |
2015-03-16 | HU0000715628 | 1,494496 | 21.035.100.000 | |
2015-03-13 | HU0000715628 | 1,487922 | 20.942.200.000 | |
2015-03-12 | HU0000715628 | 1,485396 | 20.907.900.000 | |
2015-03-11 | HU0000715628 | 1,478779 | 20.818.900.000 | |
2015-03-10 | HU0000715628 | 1,474501 | 20.757.300.000 | |
2015-03-09 | HU0000715628 | 1,481063 | 20.799.700.000 | |
2015-03-06 | HU0000715628 | 1,485256 | 20.862.100.000 | |
2015-03-05 | HU0000715628 | 1,486598 | 20.886.100.000 | |
2015-03-04 | HU0000715628 | 1,481994 | 20.787.600.000 | |
2015-03-03 | HU0000715628 | 1,478625 | 20.783.400.000 | |
2015-03-02 | HU0000715628 | 1,486026 | 20.879.900.000 | |
2015-02-27 | HU0000715628 | 1,484418 | 20.843.100.000 | |
2015-02-26 | HU0000715628 | 1,483742 | 20.872.800.000 | |
2015-02-25 | HU0000715628 | 1,474975 | 20.721.800.000 | |
2015-02-24 | HU0000715628 | 1,476681 | 20.740.300.000 | |
2015-02-23 | HU0000715628 | 1,472579 | 20.635.600.000 | |
2015-02-20 | HU0000715628 | 1,469805 | 20.586.900.000 | |
2015-02-19 | HU0000715628 | 1,471203 | 20.598.300.000 | |
2015-02-18 | HU0000715628 | 1,470611 | 20.565.300.000 | |
2015-02-17 | HU0000715628 | 1,468060 | 20.511.900.000 | |
2015-02-16 | HU0000715628 | 1,467633 | 20.378.000.000 | |
2015-02-13 | HU0000715628 | 1,468004 | 20.363.000.000 | |
2015-02-12 | HU0000715628 | 1,463452 | 20.307.200.000 | |
2015-02-11 | HU0000715628 | 1,457286 | 20.211.300.000 | |
2015-02-10 | HU0000715628 | 1,458609 | 20.221.600.000 | |
2015-02-09 | HU0000715628 | 1,454380 | 20.129.200.000 | |
2015-02-06 | HU0000715628 | 1,461342 | 20.203.200.000 | |
2015-02-05 | HU0000715628 | 1,460806 | 20.194.100.000 | |
2015-02-04 | HU0000715628 | 1,459906 | 20.162.400.000 | |
2015-02-03 | HU0000715628 | 1,458204 | 20.173.100.000 | |
2015-02-02 | HU0000715628 | 1,454056 | 20.131.800.000 | |
2015-01-30 | HU0000715628 | 1,452086 | 20.090.300.000 | |
2015-01-29 | HU0000715628 | 1,454241 | 20.179.200.000 | |
2015-01-28 | HU0000715628 | 1,454765 | 20.174.500.000 | |
2015-01-27 | HU0000715628 | 1,455786 | 20.165.900.000 | |
2015-01-26 | HU0000715628 | 1,462532 | 20.238.600.000 | |
2015-01-23 | HU0000715628 | 1,459787 | 20.148.800.000 | |
2015-01-22 | HU0000715628 | 1,459428 | 20.152.100.000 | |
2015-01-21 | HU0000715628 | 1,442900 | 19.920.200.000 | |
2015-01-20 | HU0000715628 | 1,439591 | 19.842.800.000 | |
2015-01-19 | HU0000715628 | 1,440191 | 19.829.800.000 |