| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H változó portfólió ? április nyíltvégű alapok részalapja | ||||
| Évesített hozam: -0,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-12-06 | HU0000715602 | 0,977592 | 1.588.940.000 | |
| 2019-12-05 | HU0000715602 | 0,977642 | 1.589.020.000 | |
| 2019-12-04 | HU0000715602 | 0,977676 | 1.594.130.000 | |
| 2019-12-03 | HU0000715602 | 0,977928 | 2.548.440.000 | |
| 2019-12-02 | HU0000715602 | 0,977995 | 2.553.230.000 | |
| 2019-11-29 | HU0000715602 | 0,978136 | 2.556.630.000 | |
| 2019-11-28 | HU0000715602 | 0,978224 | 2.562.820.000 | |
| 2019-11-27 | HU0000715602 | 0,978288 | 2.564.760.000 | |
| 2019-11-26 | HU0000715602 | 0,978336 | 2.571.200.000 | |
| 2019-11-25 | HU0000715602 | 0,978345 | 2.593.210.000 | |
|
|
||||
| 2019-11-22 | HU0000715602 | 0,968857 | 2.576.930.000 | |
| 2019-11-21 | HU0000715602 | 0,968382 | 2.586.700.000 | |
| 2019-11-20 | HU0000715602 | 0,972576 | 2.599.840.000 | |
| 2019-11-19 | HU0000715602 | 0,973630 | 2.617.310.000 | |
| 2019-11-18 | HU0000715602 | 0,973187 | 2.616.850.000 | |
| 2019-11-15 | HU0000715602 | 0,973473 | 2.621.480.000 | |
| 2019-11-14 | HU0000715602 | 0,971589 | 2.618.220.000 | |
| 2019-11-13 | HU0000715602 | 0,972367 | 2.622.090.000 | |
| 2019-11-12 | HU0000715602 | 0,972720 | 2.627.170.000 | |
| 2019-11-08 | HU0000715602 | 0,973349 | 2.633.010.000 | |
| 2019-11-07 | HU0000715602 | 0,972636 | 2.638.480.000 | |
| 2019-11-06 | HU0000715602 | 0,973171 | 2.650.000.000 | |
| 2019-11-05 | HU0000715602 | 0,972520 | 2.649.560.000 | |
| 2019-11-04 | HU0000715602 | 0,972872 | 2.657.190.000 | |
| 2019-10-31 | HU0000715602 | 0,970134 | 2.650.480.000 | |
| 2019-10-30 | HU0000715602 | 0,970144 | 2.664.350.000 | |
| 2019-10-29 | HU0000715602 | 0,969394 | 2.664.770.000 | |
| 2019-10-28 | HU0000715602 | 0,969323 | 2.667.250.000 | |
| 2019-10-25 | HU0000715602 | 0,969535 | 2.672.270.000 | |
| 2019-10-24 | HU0000715602 | 0,969369 | 2.671.820.000 | |
| 2019-10-22 | HU0000715602 | 0,967824 | 2.669.970.000 | |
| 2019-10-21 | HU0000715602 | 0,967162 | 2.669.240.000 | |
| 2019-10-18 | HU0000715602 | 0,966466 | 2.670.420.000 | |
| 2019-10-17 | HU0000715602 | 0,968211 | 2.680.770.000 | |
| 2019-10-16 | HU0000715602 | 0,967386 | 2.683.760.000 | |
| 2019-10-15 | HU0000715602 | 0,967577 | 2.710.180.000 | |
| 2019-10-14 | HU0000715602 | 0,965461 | 2.706.010.000 | |
| 2019-10-11 | HU0000715602 | 0,966535 | 2.724.800.000 | |
| 2019-10-10 | HU0000715602 | 0,962294 | 2.717.520.000 | |
| 2019-10-09 | HU0000715602 | 0,961987 | 2.727.110.000 | |
| 2019-10-08 | HU0000715602 | 0,961740 | 2.731.100.000 | |
| 2019-10-07 | HU0000715602 | 0,963617 | 2.761.520.000 | |
| 2019-10-04 | HU0000715602 | 0,964303 | 2.768.700.000 | |
| 2019-10-03 | HU0000715602 | 0,961339 | 2.774.230.000 | |
| 2019-10-02 | HU0000715602 | 0,960381 | 2.780.390.000 | |
| 2019-10-01 | HU0000715602 | 0,965609 | 2.798.650.000 | |
| 2019-09-30 | HU0000715602 | 0,968708 | 2.817.240.000 | |
| 2019-09-27 | HU0000715602 | 0,967965 | 2.820.500.000 | |
| 2019-09-26 | HU0000715602 | 0,968369 | 2.823.210.000 | |
| 2019-09-25 | HU0000715602 | 0,968083 | 2.835.140.000 | |
| 2019-09-24 | HU0000715602 | 0,967900 | 2.842.260.000 | |
| 2019-09-23 | HU0000715602 | 0,968938 | 2.846.780.000 | |
| 2019-09-20 | HU0000715602 | 0,968779 | 2.850.890.000 | |
| 2019-09-19 | HU0000715602 | 0,969405 | 2.856.800.000 | |
| 2019-09-18 | HU0000715602 | 0,968575 | 2.857.610.000 | |
| 2019-09-17 | HU0000715602 | 0,968586 | 2.860.640.000 | |
| 2019-09-16 | HU0000715602 | 0,969639 | 2.868.060.000 | |
| 2019-09-13 | HU0000715602 | 0,968935 | 2.876.500.000 | |
| 2019-09-12 | HU0000715602 | 0,969167 | 2.882.640.000 | |
| 2019-09-11 | HU0000715602 | 0,969682 | 2.889.510.000 | |
| 2019-09-10 | HU0000715602 | 0,966814 | 2.893.620.000 | |
| 2019-09-09 | HU0000715602 | 0,967669 | 2.903.530.000 | |
| 2019-09-06 | HU0000715602 | 0,968448 | 2.912.900.000 | |
| 2019-09-05 | HU0000715602 | 0,967681 | 2.913.110.000 | |
| 2019-09-04 | HU0000715602 | 0,965578 | 2.924.250.000 | |
| 2019-09-03 | HU0000715602 | 0,963987 | 2.925.470.000 | |
| 2019-09-02 | HU0000715602 | 0,964370 | 2.933.390.000 | |
| 2019-08-30 | HU0000715602 | 0,964661 | 2.949.770.000 | |
| 2019-08-29 | HU0000715602 | 0,963209 | 2.947.440.000 | |
| 2019-08-28 | HU0000715602 | 0,960455 | 2.939.020.000 | |
| 2019-08-27 | HU0000715602 | 0,959519 | 2.946.640.000 | |
| 2019-08-26 | HU0000715602 | 0,958867 | 2.947.500.000 | |
| 2019-08-23 | HU0000715602 | 0,957320 | 2.945.610.000 | |
| 2019-08-22 | HU0000715602 | 0,961069 | 2.959.500.000 | |
| 2019-08-21 | HU0000715602 | 0,962169 | 2.970.150.000 | |
| 2019-08-16 | HU0000715602 | 0,958310 | 2.959.870.000 | |
| 2019-08-15 | HU0000715602 | 0,955102 | 2.955.600.000 | |
| 2019-08-14 | HU0000715602 | 0,955147 | 2.961.430.000 | |
| 2019-08-13 | HU0000715602 | 0,959147 | 2.977.550.000 | |
| 2019-08-12 | HU0000715602 | 0,957034 | 2.982.780.000 | |
| 2019-08-09 | HU0000715602 | 0,958582 | 2.989.780.000 | |
| 2019-08-08 | HU0000715602 | 0,961702 | 3.000.950.000 | |
| 2019-08-07 | HU0000715602 | 0,957971 | 3.014.670.000 | |
| 2019-08-06 | HU0000715602 | 0,957489 | 3.019.980.000 | |
| 2019-08-05 | HU0000715602 | 0,956301 | 3.025.980.000 | |
| 2019-08-02 | HU0000715602 | 0,962941 | 3.055.510.000 | |
| 2019-08-01 | HU0000715602 | 0,966838 | 3.077.820.000 | |
| 2019-07-31 | HU0000715602 | 0,967694 | 3.087.330.000 | |
| 2019-07-30 | HU0000715602 | 0,968590 | 3.084.030.000 | |
| 2019-07-29 | HU0000715602 | 0,970892 | 3.104.050.000 | |
| 2019-07-26 | HU0000715602 | 0,970908 | 3.115.540.000 | |
| 2019-07-25 | HU0000715602 | 0,969264 | 3.130.900.000 | |
| 2019-07-24 | HU0000715602 | 0,971084 | 3.137.550.000 | |
| 2019-07-23 | HU0000715602 | 0,969885 | 3.145.770.000 | |
| 2019-07-22 | HU0000715602 | 0,967884 | 3.137.890.000 | |
| 2019-07-19 | HU0000715602 | 0,967243 | 3.163.700.000 | |
| 2019-07-18 | HU0000715602 | 0,967467 | 3.169.910.000 | |
| 2019-07-17 | HU0000715602 | 0,967650 | 3.201.000.000 | |
| 2019-07-16 | HU0000715602 | 0,968924 | 3.208.050.000 | |
| 2019-07-15 | HU0000715602 | 0,969052 | 3.215.200.000 | |
| 2019-07-12 | HU0000715602 | 0,968578 | 3.221.160.000 | |
| 2019-07-11 | HU0000715602 | 0,967755 | 3.207.750.000 | |
| 2019-07-10 | HU0000715602 | 0,967441 | 3.209.540.000 | |
| 2019-07-09 | HU0000715602 | 0,967369 | 3.226.970.000 | |
| 2019-07-08 | HU0000715602 | 0,968030 | 3.231.980.000 | |
| 2019-07-05 | HU0000715602 | 0,969601 | 3.241.240.000 | |
| 2019-07-04 | HU0000715602 | 0,970430 | 3.255.770.000 | |
| 2019-07-03 | HU0000715602 | 0,970817 | 3.224.220.000 | |
| 2019-07-02 | HU0000715602 | 0,967860 | 3.224.320.000 | |
| 2019-07-01 | HU0000715602 | 0,967133 | 3.231.570.000 | |
| 2019-06-28 | HU0000715602 | 0,964323 | 3.226.340.000 | |
| 2019-06-27 | HU0000715602 | 0,962599 | 3.222.240.000 | |
| 2019-06-26 | HU0000715602 | 0,961363 | 3.221.900.000 | |
| 2019-06-25 | HU0000715602 | 0,962032 | 3.235.160.000 | |
| 2019-06-24 | HU0000715602 | 0,963373 | 3.249.480.000 | |
| 2019-06-21 | HU0000715602 | 0,963765 | 3.290.290.000 | |
| 2019-06-20 | HU0000715602 | 0,965100 | 3.304.620.000 | |
| 2019-06-19 | HU0000715602 | 0,962717 | 3.288.480.000 | |
| 2019-06-18 | HU0000715602 | 0,962175 | 3.306.020.000 | |
| 2019-06-17 | HU0000715602 | 0,958423 | 3.316.980.000 | |
| 2019-06-14 | HU0000715602 | 0,959259 | 3.321.790.000 | |
| 2019-06-13 | HU0000715602 | 0,959338 | 3.360.190.000 | |
| 2019-06-12 | HU0000715602 | 0,958572 | 3.384.120.000 | |
| 2019-06-11 | HU0000715602 | 0,959237 | 3.405.740.000 | |
| 2019-06-07 | HU0000715602 | 0,956892 | 3.430.050.000 | |
| 2019-06-06 | HU0000715602 | 0,954895 | 3.431.730.000 | |
| 2019-06-05 | HU0000715602 | 0,955081 | 3.439.650.000 | |
| 2019-06-04 | HU0000715602 | 0,954459 | 3.427.130.000 | |
| 2019-06-03 | HU0000715602 | 0,951298 | 3.429.990.000 | |
| 2019-05-31 | HU0000715602 | 0,953426 | 3.464.100.000 | |
| 2019-05-30 | HU0000715602 | 0,955315 | 3.480.380.000 | |
| 2019-05-29 | HU0000715602 | 0,955871 | 3.487.610.000 | |
| 2019-05-28 | HU0000715602 | 0,955708 | 3.511.360.000 | |
| 2019-05-27 | HU0000715602 | 0,956583 | 3.534.990.000 | |
| 2019-05-24 | HU0000715602 | 0,956470 | 3.552.540.000 | |
| 2019-05-23 | HU0000715602 | 0,955445 | 3.568.520.000 | |
| 2019-05-22 | HU0000715602 | 0,959785 | 3.590.200.000 | |
| 2019-05-21 | HU0000715602 | 0,959019 | 3.592.110.000 | |
| 2019-05-20 | HU0000715602 | 0,958197 | 3.598.660.000 | |
| 2019-05-17 | HU0000715602 | 0,960064 | 3.613.610.000 | |
| 2019-05-16 | HU0000715602 | 0,961333 | 3.630.770.000 | |
| 2019-05-15 | HU0000715602 | 0,959052 | 3.628.960.000 | |
| 2019-05-14 | HU0000715602 | 0,957620 | 3.642.560.000 | |
| 2019-05-13 | HU0000715602 | 0,955238 | 3.641.500.000 | |
| 2019-05-10 | HU0000715602 | 0,960135 | 3.687.220.000 | |
| 2019-05-09 | HU0000715602 | 0,959650 | 3.697.180.000 | |
| 2019-05-08 | HU0000715602 | 0,962282 | 3.711.540.000 | |
| 2019-05-07 | HU0000715602 | 0,963160 | 3.717.310.000 | |
| 2019-05-06 | HU0000715602 | 0,966519 | 3.755.850.000 | |
| 2019-05-03 | HU0000715602 | 0,968004 | 3.776.060.000 | |
| 2019-05-02 | HU0000715602 | 0,967188 | 3.796.130.000 | |
| 2019-04-30 | HU0000715602 | 0,968781 | 3.808.620.000 | |
| 2019-04-29 | HU0000715602 | 0,968229 | 3.814.460.000 | |
| 2019-04-26 | HU0000715602 | 0,968249 | 3.819.750.000 | |
| 2019-04-25 | HU0000715602 | 0,966810 | 3.891.830.000 | |
| 2019-04-24 | HU0000715602 | 0,966725 | 3.907.090.000 | |
| 2019-04-23 | HU0000715602 | 0,967761 | 3.925.700.000 | |
| 2019-04-18 | HU0000715602 | 0,966937 | 3.932.290.000 | |
| 2019-04-17 | HU0000715602 | 0,965905 | 3.936.330.000 | |
| 2019-04-16 | HU0000715602 | 0,965954 | 3.948.220.000 | |
| 2019-04-15 | HU0000715602 | 0,966175 | 3.955.370.000 | |
| 2019-04-12 | HU0000715602 | 0,967138 | 3.973.250.000 | |
| 2019-04-11 | HU0000715602 | 0,967162 | 3.983.030.000 | |
| 2019-04-10 | HU0000715602 | 0,967188 | 3.996.850.000 | |
| 2019-04-09 | HU0000715602 | 0,967194 | 4.007.070.000 | |
| 2019-04-08 | HU0000715602 | 0,967209 | 4.016.820.000 | |
| 2019-04-05 | HU0000715602 | 0,967249 | 4.023.630.000 | |
| 2019-04-04 | HU0000715602 | 0,967273 | 4.036.700.000 | |
| 2019-04-03 | HU0000715602 | 0,967238 | 4.042.150.000 | |
| 2019-04-02 | HU0000715602 | 0,967247 | 4.063.680.000 | |
| 2019-04-01 | HU0000715602 | 0,967260 | 4.077.190.000 | |
| 2019-03-29 | HU0000715602 | 0,967295 | 4.078.820.000 | |
| 2019-03-28 | HU0000715602 | 0,967321 | 4.080.360.000 | |
| 2019-03-27 | HU0000715602 | 0,967342 | 4.088.820.000 | |
| 2019-03-26 | HU0000715602 | 0,967401 | 4.094.460.000 | |
| 2019-03-25 | HU0000715602 | 0,967420 | 4.107.250.000 | |
| 2019-03-22 | HU0000715602 | 0,967446 | 4.107.450.000 | |
| 2019-03-21 | HU0000715602 | 0,967456 | 4.109.470.000 | |
| 2019-03-20 | HU0000715602 | 0,967511 | 4.113.060.000 | |
| 2019-03-19 | HU0000715602 | 0,967628 | 4.118.170.000 | |
| 2019-03-18 | HU0000715602 | 0,967661 | 4.127.900.000 | |
| 2019-03-14 | HU0000715602 | 0,967711 | 4.129.630.000 | |
| 2019-03-13 | HU0000715602 | 0,967753 | 4.134.120.000 | |
| 2019-03-12 | HU0000715602 | 0,967756 | 4.136.190.000 | |
| 2019-03-11 | HU0000715602 | 0,967776 | 4.149.380.000 | |
| 2019-03-08 | HU0000715602 | 0,967812 | 4.154.050.000 | |
| 2019-03-07 | HU0000715602 | 0,967830 | 4.172.140.000 | |
| 2019-03-06 | HU0000715602 | 0,967840 | 4.191.180.000 | |
| 2019-03-05 | HU0000715602 | 0,967855 | 4.197.730.000 | |
| 2019-03-04 | HU0000715602 | 0,967858 | 4.210.940.000 | |
| 2019-03-01 | HU0000715602 | 0,967870 | 4.227.500.000 | |
| 2019-02-28 | HU0000715602 | 0,967887 | 4.231.950.000 | |
| 2019-02-27 | HU0000715602 | 0,967927 | 4.240.880.000 | |
| 2019-02-26 | HU0000715602 | 0,968145 | 4.246.730.000 | |
| 2019-02-25 | HU0000715602 | 0,968156 | 4.271.940.000 | |
| 2019-02-22 | HU0000715602 | 0,968182 | 4.278.000.000 | |
| 2019-02-21 | HU0000715602 | 0,968193 | 4.282.860.000 | |
| 2019-02-20 | HU0000715602 | 0,968231 | 4.289.790.000 | |
| 2019-02-19 | HU0000715602 | 0,968239 | 4.291.870.000 | |
| 2019-02-18 | HU0000715602 | 0,968177 | 4.299.840.000 | |
| 2019-02-15 | HU0000715602 | 0,968201 | 4.310.090.000 | |
| 2019-02-14 | HU0000715602 | 0,968212 | 4.317.950.000 | |
| 2019-02-13 | HU0000715602 | 0,968241 | 4.326.230.000 | |
| 2019-02-12 | HU0000715602 | 0,968247 | 4.334.850.000 | |
| 2019-02-11 | HU0000715602 | 0,968266 | 4.348.630.000 | |
| 2019-02-08 | HU0000715602 | 0,968308 | 4.353.720.000 | |
| 2019-02-07 | HU0000715602 | 0,968331 | 4.355.770.000 | |
| 2019-02-06 | HU0000715602 | 0,968364 | 4.361.840.000 | |
| 2019-02-05 | HU0000715602 | 0,968376 | 4.365.970.000 | |
| 2019-02-04 | HU0000715602 | 0,968410 | 4.369.520.000 | |
| 2019-02-01 | HU0000715602 | 0,968442 | 4.392.480.000 | |
| 2019-01-31 | HU0000715602 | 0,968446 | 4.409.690.000 | |
| 2019-01-30 | HU0000715602 | 0,968529 | 4.413.240.000 | |
| 2019-01-29 | HU0000715602 | 0,968594 | 4.414.200.000 | |
| 2019-01-28 | HU0000715602 | 0,968658 | 4.423.680.000 | |
| 2019-01-25 | HU0000715602 | 0,968820 | 4.430.510.000 | |
| 2019-01-24 | HU0000715602 | 0,968886 | 4.452.510.000 | |
| 2019-01-23 | HU0000715602 | 0,968967 | 4.465.580.000 | |
| 2019-01-22 | HU0000715602 | 0,969019 | 4.493.520.000 | |
| 2019-01-21 | HU0000715602 | 0,969076 | 4.504.140.000 | |
| 2019-01-18 | HU0000715602 | 0,969238 | 4.508.410.000 | |
| 2019-01-17 | HU0000715602 | 0,969246 | 4.520.690.000 | |
| 2019-01-16 | HU0000715602 | 0,969362 | 4.527.200.000 | |
| 2019-01-15 | HU0000715602 | 0,969427 | 4.530.640.000 | |
| 2019-01-14 | HU0000715602 | 0,969500 | 4.548.280.000 | |
| 2019-01-11 | HU0000715602 | 0,969664 | 4.555.670.000 | |
| 2019-01-10 | HU0000715602 | 0,969722 | 4.574.400.000 | |
| 2019-01-09 | HU0000715602 | 0,969812 | 4.602.540.000 | |
| 2019-01-08 | HU0000715602 | 0,969877 | 4.606.960.000 | |
| 2019-01-07 | HU0000715602 | 0,969946 | 4.614.460.000 | |
| 2019-01-04 | HU0000715602 | 0,970117 | 4.617.670.000 | |
| 2019-01-03 | HU0000715602 | 0,970169 | 4.619.540.000 | |
| 2019-01-02 | HU0000715602 | 0,970286 | 4.627.440.000 | |
| 2018-12-28 | HU0000715602 | 0,970737 | 4.633.580.000 | |
| 2018-12-27 | HU0000715602 | 0,970888 | 4.640.590.000 | |
| 2018-12-21 | HU0000715602 | 0,971209 | 4.657.370.000 | |
| 2018-12-20 | HU0000715602 | 0,971295 | 4.672.640.000 | |
| 2018-12-19 | HU0000715602 | 0,971620 | 4.688.870.000 | |
| 2018-12-18 | HU0000715602 | 0,971716 | 4.696.470.000 | |
| 2018-12-17 | HU0000715602 | 0,971775 | 4.706.210.000 | |
| 2018-12-14 | HU0000715602 | 0,971902 | 4.718.920.000 | |
| 2018-12-13 | HU0000715602 | 0,971836 | 4.722.830.000 | |
| 2018-12-12 | HU0000715602 | 0,972192 | 4.725.530.000 | |
| 2018-12-11 | HU0000715602 | 0,972485 | 4.729.380.000 | |
| 2018-12-10 | HU0000715602 | 0,973514 | 4.734.370.000 | |
| 2018-12-07 | HU0000715602 | 0,975845 | 4.749.200.000 | |
| 2018-12-06 | HU0000715602 | 0,976417 | 4.757.700.000 | |
| 2018-12-05 | HU0000715602 | 0,979460 | 4.779.500.000 | |
| 2018-12-04 | HU0000715602 | 0,979366 | 4.786.690.000 | |
| 2018-12-03 | HU0000715602 | 0,982324 | 4.807.430.000 | |
| 2018-11-30 | HU0000715602 | 0,981014 | 4.834.830.000 | |
| 2018-11-29 | HU0000715602 | 0,980749 | 4.844.190.000 | |
| 2018-11-28 | HU0000715602 | 0,981510 | 4.861.300.000 | |
| 2018-11-27 | HU0000715602 | 0,980230 | 4.875.300.000 | |
| 2018-11-26 | HU0000715602 | 0,980288 | 4.889.500.000 | |
| 2018-11-23 | HU0000715602 | 0,978555 | 4.884.360.000 | |
| 2018-11-22 | HU0000715602 | 0,977799 | 4.886.250.000 | |
| 2018-11-21 | HU0000715602 | 0,977624 | 4.885.280.000 | |
| 2018-11-20 | HU0000715602 | 0,977603 | 4.892.410.000 | |
| 2018-11-19 | HU0000715602 | 0,979737 | 4.931.140.000 | |
| 2018-11-16 | HU0000715602 | 0,981581 | 4.944.430.000 | |
| 2018-11-15 | HU0000715602 | 0,981843 | 4.951.300.000 | |
| 2018-11-14 | HU0000715602 | 0,981644 | 4.951.410.000 | |
| 2018-11-13 | HU0000715602 | 0,982412 | 4.962.770.000 | |
| 2018-11-12 | HU0000715602 | 0,982417 | 5.001.760.000 | |
| 2018-11-09 | HU0000715602 | 0,984043 | 5.021.500.000 | |
| 2018-11-08 | HU0000715602 | 0,985277 | 5.042.450.000 | |
| 2018-11-07 | HU0000715602 | 0,985773 | 5.044.830.000 | |
| 2018-11-06 | HU0000715602 | 0,983798 | 5.039.280.000 | |
| 2018-11-05 | HU0000715602 | 0,983942 | 5.044.790.000 | |
| 2018-10-31 | HU0000715602 | 0,982819 | 5.043.430.000 | |
| 2018-10-30 | HU0000715602 | 0,981092 | 5.041.700.000 | |
| 2018-10-29 | HU0000715602 | 0,979937 | 5.037.470.000 | |
| 2018-10-26 | HU0000715602 | 0,979528 | 5.039.840.000 | |
| 2018-10-25 | HU0000715602 | 0,981245 | 5.053.620.000 | |
| 2018-10-24 | HU0000715602 | 0,979717 | 5.050.650.000 | |
| 2018-10-19 | HU0000715602 | 0,986181 | 5.086.440.000 | |
| 2018-10-18 | HU0000715602 | 0,987868 | 5.097.330.000 | |
| 2018-10-17 | HU0000715602 | 0,989599 | 5.109.480.000 | |
| 2018-10-16 | HU0000715602 | 0,989757 | 5.115.380.000 | |
| 2018-10-15 | HU0000715602 | 0,986788 | 5.108.960.000 | |
| 2018-10-12 | HU0000715602 | 0,987588 | 5.132.720.000 | |
| 2018-10-11 | HU0000715602 | 0,986251 | 5.128.390.000 | |
| 2018-10-10 | HU0000715602 | 0,991365 | 5.156.020.000 | |
| 2018-10-09 | HU0000715602 | 0,999028 | 5.207.390.000 | |
| 2018-10-08 | HU0000715602 | 0,998803 | 5.215.880.000 | |
| 2018-10-05 | HU0000715602 | 1,002096 | 5.240.830.000 | |
| 2018-10-04 | HU0000715602 | 1,005188 | 5.262.990.000 | |
| 2018-10-03 | HU0000715602 | 1,007707 | 5.281.100.000 | |
| 2018-10-02 | HU0000715602 | 1,007892 | 5.286.940.000 | |
| 2018-10-01 | HU0000715602 | 1,008593 | 5.296.180.000 | |
| 2018-09-28 | HU0000715602 | 1,007930 | 5.297.840.000 | |
| 2018-09-27 | HU0000715602 | 1,010630 | 5.318.380.000 | |
| 2018-09-26 | HU0000715602 | 1,009411 | 5.312.020.000 | |
| 2018-09-25 | HU0000715602 | 1,009143 | 5.312.210.000 | |
| 2018-09-24 | HU0000715602 | 1,009139 | 5.318.770.000 | |
| 2018-09-21 | HU0000715602 | 1,011708 | 5.356.240.000 | |
| 2018-09-20 | HU0000715602 | 1,009886 | 5.351.080.000 | |
| 2018-09-19 | HU0000715602 | 1,008033 | 5.347.060.000 | |
| 2018-09-18 | HU0000715602 | 1,006418 | 5.342.160.000 | |
| 2018-09-17 | HU0000715602 | 1,005954 | 5.346.420.000 | |
| 2018-09-14 | HU0000715602 | 1,006172 | 5.357.390.000 | |
| 2018-09-13 | HU0000715602 | 1,005234 | 5.357.130.000 | |
| 2018-09-12 | HU0000715602 | 1,004662 | 5.361.020.000 | |
| 2018-09-11 | HU0000715602 | 1,004141 | 5.367.330.000 | |
| 2018-09-10 | HU0000715602 | 1,003985 | 5.374.790.000 | |
| 2018-09-07 | HU0000715602 | 1,004020 | 5.385.340.000 | |
| 2018-09-06 | HU0000715602 | 1,003725 | 5.420.320.000 | |
| 2018-09-05 | HU0000715602 | 1,006101 | 5.434.930.000 | |
| 2018-09-04 | HU0000715602 | 1,010263 | 5.465.630.000 | |
| 2018-09-03 | HU0000715602 | 1,010887 | 5.482.550.000 | |
| 2018-08-31 | HU0000715602 | 1,012506 | 5.491.340.000 | |
| 2018-08-30 | HU0000715602 | 1,013753 | 5.510.290.000 | |
| 2018-08-29 | HU0000715602 | 1,014033 | 5.515.310.000 | |
| 2018-08-28 | HU0000715602 | 1,013856 | 5.522.190.000 | |
| 2018-08-27 | HU0000715602 | 1,014312 | 5.528.230.000 | |
| 2018-08-24 | HU0000715602 | 1,010724 | 5.513.730.000 | |
| 2018-08-23 | HU0000715602 | 1,009743 | 5.512.350.000 | |
| 2018-08-22 | HU0000715602 | 1,011566 | 5.531.370.000 | |
| 2018-08-21 | HU0000715602 | 1,010231 | 5.531.950.000 | |
| 2018-08-17 | HU0000715602 | 1,007746 | 5.522.600.000 | |
| 2018-08-16 | HU0000715602 | 1,007951 | 5.532.680.000 | |
| 2018-08-15 | HU0000715602 | 1,011417 | 5.553.000.000 | |
| 2018-08-14 | HU0000715602 | 1,010929 | 5.549.110.000 | |
| 2018-08-13 | HU0000715602 | 1,010021 | 5.549.650.000 | |
| 2018-08-10 | HU0000715602 | 1,013392 | 5.573.880.000 | |
| 2018-08-09 | HU0000715602 | 1,016922 | 5.598.780.000 | |
| 2018-08-08 | HU0000715602 | 1,015495 | 5.598.850.000 | |
| 2018-08-07 | HU0000715602 | 1,017555 | 5.614.330.000 | |
| 2018-08-06 | HU0000715602 | 1,016046 | 5.598.140.000 | |
| 2018-08-03 | HU0000715602 | 1,015584 | 5.598.640.000 | |
| 2018-08-02 | HU0000715602 | 1,013432 | 5.590.180.000 | |
| 2018-08-01 | HU0000715602 | 1,014893 | 5.608.630.000 | |
| 2018-07-31 | HU0000715602 | 1,015113 | 5.610.140.000 | |
| 2018-07-30 | HU0000715602 | 1,015947 | 5.614.920.000 | |
| 2018-07-27 | HU0000715602 | 1,017742 | 5.643.600.000 | |
| 2018-07-26 | HU0000715602 | 1,019829 | 5.661.800.000 | |
| 2018-07-25 | HU0000715602 | 1,017159 | 5.647.390.000 | |
| 2018-07-24 | HU0000715602 | 1,015510 | 5.639.770.000 | |
| 2018-07-23 | HU0000715602 | 1,012533 | 5.631.340.000 | |
| 2018-07-20 | HU0000715602 | 1,012191 | 5.646.200.000 | |
| 2018-07-19 | HU0000715602 | 1,015594 | 5.668.050.000 | |
| 2018-07-18 | HU0000715602 | 1,015526 | 5.671.630.000 | |
| 2018-07-17 | HU0000715602 | 1,013895 | 5.667.670.000 | |
| 2018-07-16 | HU0000715602 | 1,011807 | 5.663.680.000 | |
| 2018-07-13 | HU0000715602 | 1,013416 | 5.676.840.000 | |
| 2018-07-12 | HU0000715602 | 1,013726 | 5.690.550.000 | |
| 2018-07-11 | HU0000715602 | 1,010892 | 5.680.920.000 | |
| 2018-07-10 | HU0000715602 | 1,014640 | 5.706.630.000 | |
| 2018-07-09 | HU0000715602 | 1,013193 | 5.705.120.000 | |
| 2018-07-06 | HU0000715602 | 1,010674 | 5.694.110.000 | |
| 2018-07-05 | HU0000715602 | 1,008277 | 5.682.290.000 | |
| 2018-07-04 | HU0000715602 | 1,007061 | 5.662.940.000 | |
| 2018-07-03 | HU0000715602 | 1,007985 | 5.670.280.000 | |
| 2018-07-02 | HU0000715602 | 1,009402 | 5.684.140.000 | |
| 2018-06-29 | HU0000715602 | 1,010437 | 5.681.250.000 | |
| 2018-06-28 | HU0000715602 | 1,007839 | 5.668.630.000 | |
| 2018-06-27 | HU0000715602 | 1,010749 | 5.684.950.000 | |
| 2018-06-26 | HU0000715602 | 1,011222 | 5.692.950.000 | |
| 2018-06-25 | HU0000715602 | 1,010563 | 5.695.740.000 | |
| 2018-06-22 | HU0000715602 | 1,016442 | 5.739.820.000 | |
| 2018-06-21 | HU0000715602 | 1,015718 | 5.741.050.000 | |
| 2018-06-20 | HU0000715602 | 1,019777 | 5.765.270.000 | |
| 2018-06-19 | HU0000715602 | 1,018265 | 5.759.590.000 | |
| 2018-06-18 | HU0000715602 | 1,022174 | 5.795.440.000 | |
| 2018-06-15 | HU0000715602 | 1,022758 | 5.808.320.000 | |
| 2018-06-14 | HU0000715602 | 1,025429 | 5.843.210.000 | |
| 2018-06-13 | HU0000715602 | 1,021812 | 5.829.840.000 | |
| 2018-06-12 | HU0000715602 | 1,021601 | 5.835.550.000 | |
| 2018-06-11 | HU0000715602 | 1,021914 | 5.839.470.000 | |
| 2018-06-08 | HU0000715602 | 1,018789 | 5.829.900.000 | |
| 2018-06-07 | HU0000715602 | 1,018706 | 5.833.630.000 | |
| 2018-06-06 | HU0000715602 | 1,020206 | 5.846.800.000 | |
| 2018-06-05 | HU0000715602 | 1,021693 | 5.855.530.000 | |
| 2018-06-04 | HU0000715602 | 1,021726 | 5.869.870.000 | |
| 2018-06-01 | HU0000715602 | 1,019809 | 5.863.180.000 | |
| 2018-05-31 | HU0000715602 | 1,017017 | 5.855.780.000 | |
| 2018-05-30 | HU0000715602 | 1,018508 | 5.873.900.000 | |
| 2018-05-29 | HU0000715602 | 1,016237 | 5.881.680.000 | |
| 2018-05-28 | HU0000715602 | 1,024469 | 5.937.410.000 | |
| 2018-05-25 | HU0000715602 | 1,025000 | 5.947.120.000 | |
| 2018-05-24 | HU0000715602 | 1,024719 | 5.946.840.000 | |
| 2018-05-23 | HU0000715602 | 1,025908 | 5.944.770.000 | |
| 2018-05-22 | HU0000715602 | 1,025721 | 5.952.360.000 | |
| 2018-05-18 | HU0000715602 | 1,024392 | 5.956.370.000 | |
| 2018-05-17 | HU0000715602 | 1,026260 | 5.974.380.000 | |
| 2018-05-16 | HU0000715602 | 1,024874 | 5.970.680.000 | |
| 2018-05-15 | HU0000715602 | 1,024119 | 5.971.750.000 | |
| 2018-05-14 | HU0000715602 | 1,026638 | 5.996.110.000 | |
| 2018-05-11 | HU0000715602 | 1,024075 | 5.983.940.000 | |
| 2018-05-10 | HU0000715602 | 1,022700 | 5.979.410.000 | |
| 2018-05-09 | HU0000715602 | 1,021014 | 6.001.220.000 | |
| 2018-05-08 | HU0000715602 | 1,021496 | 6.006.300.000 | |
| 2018-05-07 | HU0000715602 | 1,020105 | 6.004.020.000 | |
| 2018-05-04 | HU0000715602 | 1,020053 | 6.005.930.000 | |
| 2018-05-03 | HU0000715602 | 1,016185 | 6.001.430.000 | |
| 2018-05-02 | HU0000715602 | 1,018196 | 6.023.180.000 | |
| 2018-04-27 | HU0000715602 | 1,017479 | 6.022.170.000 | |
| 2018-04-26 | HU0000715602 | 1,017732 | 6.031.200.000 | |
| 2018-04-25 | HU0000715602 | 1,013115 | 6.013.490.000 | |
| 2018-04-24 | HU0000715602 | 1,015603 | 6.032.130.000 | |
| 2018-04-23 | HU0000715602 | 1,017347 | 6.046.900.000 | |
| 2018-04-20 | HU0000715602 | 1,017088 | 6.043.840.000 | |
| 2018-04-19 | HU0000715602 | 1,019401 | 6.061.670.000 | |
| 2018-04-18 | HU0000715602 | 1,020055 | 6.067.980.000 | |
| 2018-04-17 | HU0000715602 | 1,017999 | 6.058.530.000 | |
| 2018-04-16 | HU0000715602 | 1,014027 | 6.036.410.000 | |
| 2018-04-13 | HU0000715602 | 1,014529 | 6.041.020.000 | |
| 2018-04-12 | HU0000715602 | 1,015285 | 6.047.390.000 | |
| 2018-04-11 | HU0000715602 | 1,012063 | 6.034.440.000 | |
| 2018-04-10 | HU0000715602 | 1,013727 | 6.047.260.000 | |
| 2018-04-09 | HU0000715602 | 1,010644 | 6.040.720.000 | |
| 2018-04-06 | HU0000715602 | 1,009398 | 6.037.040.000 | |
| 2018-04-05 | HU0000715602 | 1,013160 | 6.062.730.000 | |
| 2018-04-04 | HU0000715602 | 1,007641 | 6.032.780.000 | |
| 2018-04-03 | HU0000715602 | 1,009711 | 6.057.310.000 | |
| 2018-03-29 | HU0000715602 | 1,011001 | 6.074.080.000 | |
| 2018-03-28 | HU0000715602 | 1,007568 | 6.060.870.000 | |
| 2018-03-27 | HU0000715602 | 1,009263 | 6.070.680.000 | |
| 2018-03-26 | HU0000715602 | 1,009104 | 6.074.390.000 | |
| 2018-03-23 | HU0000715602 | 1,005784 | 6.065.730.000 | |
| 2018-03-22 | HU0000715602 | 1,013961 | 6.118.540.000 | |
| 2018-03-21 | HU0000715602 | 1,019303 | 6.152.990.000 | |
| 2018-03-20 | HU0000715602 | 1,019791 | 6.159.830.000 | |
| 2018-03-19 | HU0000715602 | 1,017046 | 6.149.700.000 | |
| 2018-03-14 | HU0000715602 | 1,020770 | 6.187.450.000 | |
| 2018-03-13 | HU0000715602 | 1,021081 | 6.201.230.000 | |
| 2018-03-12 | HU0000715602 | 1,024968 | 6.233.530.000 | |
| 2018-03-09 | HU0000715602 | 1,023888 | 6.233.780.000 | |
| 2018-03-08 | HU0000715602 | 1,020459 | 6.217.100.000 | |
| 2018-03-07 | HU0000715602 | 1,016710 | 6.206.070.000 | |
| 2018-03-06 | HU0000715602 | 1,017224 | 6.212.360.000 | |
| 2018-03-05 | HU0000715602 | 1,016447 | 6.206.770.000 | |
| 2018-03-02 | HU0000715602 | 1,013912 | 6.203.660.000 | |
| 2018-03-01 | HU0000715602 | 1,018623 | 6.236.950.000 | |
| 2018-02-28 | HU0000715602 | 1,023774 | 6.271.900.000 | |
| 2018-02-27 | HU0000715602 | 1,027906 | 6.301.620.000 | |
| 2018-02-26 | HU0000715602 | 1,029824 | 6.316.280.000 | |
| 2018-02-23 | HU0000715602 | 1,026536 | 6.302.290.000 | |
| 2018-02-22 | HU0000715602 | 1,022628 | 6.279.960.000 | |
| 2018-02-21 | HU0000715602 | 1,023759 | 6.293.320.000 | |
| 2018-02-20 | HU0000715602 | 1,022995 | 6.293.330.000 | |
| 2018-02-19 | HU0000715602 | 1,023043 | 6.308.830.000 | |
| 2018-02-16 | HU0000715602 | 1,022768 | 6.311.210.000 | |
| 2018-02-15 | HU0000715602 | 1,020110 | 6.296.960.000 | |
| 2018-02-14 | HU0000715602 | 1,018153 | 6.296.780.000 | |
| 2018-02-13 | HU0000715602 | 1,012201 | 6.270.740.000 | |
| 2018-02-12 | HU0000715602 | 1,013637 | 6.293.400.000 | |
| 2018-02-09 | HU0000715602 | 1,011258 | 6.292.650.000 | |
| 2018-02-08 | HU0000715602 | 1,011720 | 6.310.790.000 | |
| 2018-02-07 | HU0000715602 | 1,021200 | 6.371.260.000 | |
| 2018-02-06 | HU0000715602 | 1,019052 | 6.362.420.000 | |
| 2018-02-05 | HU0000715602 | 1,027687 | 6.423.430.000 | |
| 2018-02-02 | HU0000715602 | 1,039440 | 6.503.290.000 | |
| 2018-02-01 | HU0000715602 | 1,046172 | 6.547.900.000 | |
| 2018-01-31 | HU0000715602 | 1,047795 | 6.559.100.000 | |
| 2018-01-30 | HU0000715602 | 1,049447 | 6.579.040.000 | |
| 2018-01-29 | HU0000715602 | 1,055150 | 6.624.680.000 | |
| 2018-01-26 | HU0000715602 | 1,058378 | 6.651.580.000 | |
| 2018-01-25 | HU0000715602 | 1,052989 | 6.623.930.000 | |
| 2018-01-24 | HU0000715602 | 1,055775 | 6.649.170.000 | |
| 2018-01-23 | HU0000715602 | 1,058731 | 6.668.770.000 | |
| 2018-01-22 | HU0000715602 | 1,057152 | 6.670.120.000 | |
| 2018-01-19 | HU0000715602 | 1,056101 | 6.675.190.000 | |
| 2018-01-18 | HU0000715602 | 1,052244 | 6.679.310.000 | |
| 2018-01-17 | HU0000715602 | 1,050359 | 6.672.140.000 | |
| 2018-01-16 | HU0000715602 | 1,050164 | 6.681.800.000 | |
| 2018-01-15 | HU0000715602 | 1,050025 | 6.681.530.000 | |
| 2018-01-12 | HU0000715602 | 1,049847 | 6.683.000.000 | |
| 2018-01-11 | HU0000715602 | 1,047851 | 6.685.970.000 | |
| 2018-01-10 | HU0000715602 | 1,048966 | 6.700.630.000 | |
| 2018-01-09 | HU0000715602 | 1,049576 | 6.714.370.000 | |
| 2018-01-08 | HU0000715602 | 1,048273 | 6.707.660.000 | |
| 2018-01-05 | HU0000715602 | 1,046634 | 6.703.080.000 | |
| 2018-01-04 | HU0000715602 | 1,040847 | 6.667.490.000 | |
| 2018-01-03 | HU0000715602 | 1,036388 | 6.639.740.000 | |
| 2018-01-02 | HU0000715602 | 1,034071 | 6.625.970.000 | |
| 2017-12-29 | HU0000715602 | 1,031220 | 6.609.810.000 | |
| 2017-12-28 | HU0000715602 | 1,034437 | 6.637.200.000 | |
| 2017-12-27 | HU0000715602 | 1,035263 | 6.643.130.000 | |
| 2017-12-22 | HU0000715602 | 1,035201 | 6.643.680.000 | |
| 2017-12-21 | HU0000715602 | 1,034459 | 6.662.130.000 | |
| 2017-12-20 | HU0000715602 | 1,032557 | 6.656.860.000 | |
| 2017-12-19 | HU0000715602 | 1,035159 | 6.693.360.000 | |
| 2017-12-18 | HU0000715602 | 1,038253 | 6.715.860.000 | |
| 2017-12-15 | HU0000715602 | 1,035569 | 6.712.560.000 | |
| 2017-12-14 | HU0000715602 | 1,035412 | 6.715.170.000 | |
| 2017-12-13 | HU0000715602 | 1,036451 | 6.722.750.000 | |
| 2017-12-12 | HU0000715602 | 1,038675 | 6.745.780.000 | |
| 2017-12-11 | HU0000715602 | 1,036529 | 6.740.200.000 | |
| 2017-12-08 | HU0000715602 | 1,037077 | 6.747.240.000 | |
| 2017-12-07 | HU0000715602 | 1,033402 | 6.730.790.000 | |
| 2017-12-06 | HU0000715602 | 1,032502 | 6.735.980.000 | |
| 2017-12-05 | HU0000715602 | 1,033752 | 6.779.310.000 | |
| 2017-12-04 | HU0000715602 | 1,034931 | 6.791.180.000 | |
| 2017-12-01 | HU0000715602 | 1,032963 | 6.787.140.000 | |
| 2017-11-30 | HU0000715602 | 1,032620 | 6.798.100.000 | |
| 2017-11-29 | HU0000715602 | 1,034391 | 6.813.530.000 | |
| 2017-11-28 | HU0000715602 | 1,034305 | 6.828.870.000 | |
| 2017-11-27 | HU0000715602 | 1,032837 | 6.829.870.000 | |
| 2017-11-24 | HU0000715602 | 1,032253 | 6.834.070.000 | |
| 2017-11-23 | HU0000715602 | 1,034830 | 6.859.180.000 | |
| 2017-11-22 | HU0000715602 | 1,033468 | 6.858.090.000 | |
| 2017-11-21 | HU0000715602 | 1,035151 | 6.877.900.000 | |
| 2017-11-20 | HU0000715602 | 1,031575 | 6.859.430.000 | |
| 2017-11-17 | HU0000715602 | 1,030739 | 6.871.290.000 | |
| 2017-11-16 | HU0000715602 | 1,030872 | 6.874.920.000 | |
| 2017-11-15 | HU0000715602 | 1,025754 | 6.842.010.000 | |
| 2017-11-14 | HU0000715602 | 1,027582 | 6.870.350.000 | |
| 2017-11-13 | HU0000715602 | 1,029824 | 6.900.300.000 | |
| 2017-11-10 | HU0000715602 | 1,032072 | 6.930.890.000 | |
| 2017-11-09 | HU0000715602 | 1,034840 | 6.964.480.000 | |
| 2017-11-08 | HU0000715602 | 1,040592 | 7.006.670.000 | |
| 2017-11-07 | HU0000715602 | 1,038499 | 6.987.890.000 | |
| 2017-11-06 | HU0000715602 | 1,041885 | 7.024.620.000 | |
| 2017-11-03 | HU0000715602 | 1,039522 | 7.022.800.000 | |
| 2017-11-02 | HU0000715602 | 1,040241 | 7.045.670.000 | |
| 2017-10-31 | HU0000715602 | 1,037153 | 7.038.550.000 | |
| 2017-10-30 | HU0000715602 | 1,036173 | 7.043.420.000 | |
| 2017-10-27 | HU0000715602 | 1,036690 | 7.070.560.000 | |
| 2017-10-26 | HU0000715602 | 1,033469 | 7.057.050.000 | |
| 2017-10-25 | HU0000715602 | 1,028260 | 7.037.710.000 | |
| 2017-10-24 | HU0000715602 | 1,029097 | 7.058.320.000 | |
| 2017-10-20 | HU0000715602 | 1,030326 | 7.074.000.000 | |
| 2017-10-19 | HU0000715602 | 1,028588 | 7.077.890.000 | |
| 2017-10-18 | HU0000715602 | 1,030488 | 7.093.580.000 | |
| 2017-10-17 | HU0000715602 | 1,030280 | 7.108.680.000 | |
| 2017-10-16 | HU0000715602 | 1,031513 | 7.121.610.000 | |
| 2017-10-13 | HU0000715602 | 1,030416 | 7.118.840.000 | |
| 2017-10-12 | HU0000715602 | 1,027973 | 7.113.820.000 | |
| 2017-10-11 | HU0000715602 | 1,028047 | 7.126.110.000 | |
| 2017-10-10 | HU0000715602 | 1,027530 | 7.127.470.000 | |
| 2017-10-09 | HU0000715602 | 1,028767 | 7.148.060.000 | |
| 2017-10-06 | HU0000715602 | 1,027577 | 7.160.280.000 | |
| 2017-10-05 | HU0000715602 | 1,029090 | 7.178.010.000 | |
| 2017-10-04 | HU0000715602 | 1,027996 | 7.176.600.000 | |
| 2017-10-03 | HU0000715602 | 1,029137 | 7.194.140.000 | |
| 2017-10-02 | HU0000715602 | 1,028245 | 7.198.070.000 | |
| 2017-09-29 | HU0000715602 | 1,024682 | 7.183.860.000 | |
| 2017-09-28 | HU0000715602 | 1,024244 | 7.201.040.000 | |
| 2017-09-27 | HU0000715602 | 1,024703 | 7.218.700.000 | |
| 2017-09-26 | HU0000715602 | 1,023091 | 7.236.870.000 | |
| 2017-09-25 | HU0000715602 | 1,022921 | 7.253.290.000 | |
| 2017-09-22 | HU0000715602 | 1,021668 | 7.250.350.000 | |
| 2017-09-21 | HU0000715602 | 1,021846 | 7.268.130.000 | |
| 2017-09-20 | HU0000715602 | 1,021278 | 7.276.070.000 | |
| 2017-09-19 | HU0000715602 | 1,022927 | 7.294.520.000 | |
| 2017-09-18 | HU0000715602 | 1,022621 | 7.297.860.000 | |
| 2017-09-15 | HU0000715602 | 1,019896 | 7.305.160.000 | |
| 2017-09-14 | HU0000715602 | 1,020935 | 7.331.620.000 | |
| 2017-09-13 | HU0000715602 | 1,021130 | 7.337.750.000 | |
| 2017-09-12 | HU0000715602 | 1,020277 | 7.337.180.000 | |
| 2017-09-11 | HU0000715602 | 1,018745 | 7.348.030.000 | |
| 2017-09-08 | HU0000715602 | 1,014419 | 7.321.840.000 | |
| 2017-09-07 | HU0000715602 | 1,012923 | 7.324.240.000 | |
| 2017-09-06 | HU0000715602 | 1,012073 | 7.331.350.000 | |
| 2017-09-05 | HU0000715602 | 1,012373 | 7.344.560.000 | |
| 2017-09-04 | HU0000715602 | 1,014818 | 7.386.630.000 | |
| 2017-09-01 | HU0000715602 | 1,013972 | 7.389.120.000 | |
| 2017-08-31 | HU0000715602 | 1,013998 | 7.391.440.000 | |
| 2017-08-30 | HU0000715602 | 1,010509 | 7.400.870.000 | |
| 2017-08-29 | HU0000715602 | 1,008749 | 7.391.140.000 | |
| 2017-08-28 | HU0000715602 | 1,010444 | 7.413.180.000 | |
| 2017-08-25 | HU0000715602 | 1,012429 | 7.442.810.000 | |
| 2017-08-24 | HU0000715602 | 1,012811 | 7.453.620.000 | |
| 2017-08-23 | HU0000715602 | 1,012817 | 7.465.550.000 | |
| 2017-08-22 | HU0000715602 | 1,014149 | 7.485.560.000 | |
| 2017-08-21 | HU0000715602 | 1,008764 | 7.485.030.000 | |
| 2017-08-18 | HU0000715602 | 1,011911 | 7.514.720.000 | |
| 2017-08-17 | HU0000715602 | 1,012971 | 7.529.750.000 | |
| 2017-08-16 | HU0000715602 | 1,015356 | 7.558.190.000 | |
| 2017-08-14 | HU0000715602 | 1,014445 | 7.562.350.000 | |
| 2017-08-11 | HU0000715602 | 1,010694 | 7.542.480.000 | |
| 2017-08-10 | HU0000715602 | 1,011986 | 7.574.280.000 | |
| 2017-08-09 | HU0000715602 | 1,015979 | 7.631.500.000 | |
| 2017-08-08 | HU0000715602 | 1,019403 | 7.670.230.000 | |
| 2017-08-07 | HU0000715602 | 1,019132 | 7.676.620.000 | |
| 2017-08-04 | HU0000715602 | 1,020040 | 7.725.350.000 | |
| 2017-08-03 | HU0000715602 | 1,014805 | 7.695.530.000 | |
| 2017-08-02 | HU0000715602 | 1,015393 | 7.707.410.000 | |
| 2017-08-01 | HU0000715602 | 1,017411 | 7.724.820.000 | |
| 2017-07-31 | HU0000715602 | 1,014846 | 7.731.310.000 | |
| 2017-07-28 | HU0000715602 | 1,016302 | 7.763.340.000 | |
| 2017-07-27 | HU0000715602 | 1,018704 | 7.792.880.000 | |
| 2017-07-26 | HU0000715602 | 1,018624 | 7.792.270.000 | |
| 2017-07-25 | HU0000715602 | 1,017515 | 7.816.070.000 | |
| 2017-07-24 | HU0000715602 | 1,017218 | 7.819.490.000 | |
| 2017-07-21 | HU0000715602 | 1,020193 | 7.827.430.000 | |
| 2017-07-20 | HU0000715602 | 1,016318 | 7.824.800.000 | |
| 2017-07-19 | HU0000715602 | 1,020716 | 7.863.130.000 | |
| 2017-07-18 | HU0000715602 | 1,016645 | 7.844.730.000 | |
| 2017-07-17 | HU0000715602 | 1,020419 | 7.907.400.000 | |
| 2017-07-14 | HU0000715602 | 1,019985 | 7.915.260.000 | |
| 2017-07-13 | HU0000715602 | 1,017711 | 7.937.960.000 | |
| 2017-07-12 | HU0000715602 | 1,017263 | 7.939.110.000 | |
| 2017-07-11 | HU0000715602 | 1,011873 | 7.906.460.000 | |
| 2017-07-10 | HU0000715602 | 1,013928 | 7.935.420.000 | |
| 2017-07-07 | HU0000715602 | 1,012848 | 7.939.680.000 | |
| 2017-07-06 | HU0000715602 | 1,011494 | 7.938.100.000 | |
| 2017-07-05 | HU0000715602 | 1,015980 | 7.912.180.000 | |
| 2017-07-04 | HU0000715602 | 1,015576 | 7.922.410.000 | |
| 2017-07-03 | HU0000715602 | 1,015567 | 7.931.220.000 | |
| 2017-06-30 | HU0000715602 | 1,013580 | 7.931.140.000 | |
| 2017-06-29 | HU0000715602 | 1,014681 | 7.962.750.000 | |
| 2017-06-28 | HU0000715602 | 1,019354 | 8.016.490.000 | |
| 2017-06-27 | HU0000715602 | 1,018924 | 8.030.550.000 | |
| 2017-06-26 | HU0000715602 | 1,022442 | 8.069.480.000 | |
| 2017-06-23 | HU0000715602 | 1,021706 | 8.071.950.000 | |
| 2017-06-22 | HU0000715602 | 1,022309 | 8.103.160.000 | |
| 2017-06-21 | HU0000715602 | 1,021964 | 8.110.530.000 | |
| 2017-06-20 | HU0000715602 | 1,023011 | 8.138.180.000 | |
| 2017-06-19 | HU0000715602 | 1,023975 | 8.135.920.000 | |
| 2017-06-16 | HU0000715602 | 1,020799 | 8.124.420.000 | |
| 2017-06-15 | HU0000715602 | 1,018726 | 8.119.110.000 | |
| 2017-06-14 | HU0000715602 | 1,020219 | 8.137.920.000 | |
| 2017-06-13 | HU0000715602 | 1,023279 | 8.171.460.000 | |
| 2017-06-12 | HU0000715602 | 1,021501 | 8.195.490.000 | |
| 2017-06-09 | HU0000715602 | 1,022761 | 8.225.750.000 | |
| 2017-06-08 | HU0000715602 | 1,021739 | 8.224.830.000 | |
| 2017-06-07 | HU0000715602 | 1,020268 | 8.234.610.000 | |
| 2017-06-06 | HU0000715602 | 1,022312 | 8.240.700.000 | |
| 2017-06-02 | HU0000715602 | 1,022879 | 8.266.520.000 | |
| 2017-06-01 | HU0000715602 | 1,021111 | 8.262.320.000 | |
| 2017-05-31 | HU0000715602 | 1,019531 | 8.267.260.000 | |
| 2017-05-30 | HU0000715602 | 1,020372 | 8.286.690.000 | |
| 2017-05-29 | HU0000715602 | 1,020869 | 8.311.570.000 | |
| 2017-05-26 | HU0000715602 | 1,020833 | 8.358.300.000 | |
| 2017-05-25 | HU0000715602 | 1,019832 | 8.371.690.000 | |
| 2017-05-24 | HU0000715602 | 1,019594 | 8.395.200.000 | |
| 2017-05-23 | HU0000715602 | 1,018356 | 8.382.960.000 | |
| 2017-05-22 | HU0000715602 | 1,018401 | 8.378.300.000 | |
| 2017-05-19 | HU0000715602 | 1,018571 | 8.415.600.000 | |
| 2017-05-18 | HU0000715602 | 1,015871 | 8.414.970.000 | |
| 2017-05-17 | HU0000715602 | 1,017259 | 8.436.730.000 | |
| 2017-05-16 | HU0000715602 | 1,022436 | 8.498.030.000 | |
| 2017-05-15 | HU0000715602 | 1,022941 | 8.541.790.000 | |
| 2017-05-12 | HU0000715602 | 1,021147 | 8.540.140.000 | |
| 2017-05-11 | HU0000715602 | 1,020632 | 8.547.590.000 | |
| 2017-05-10 | HU0000715602 | 1,023436 | 8.620.660.000 | |
| 2017-05-09 | HU0000715602 | 1,021823 | 8.628.640.000 | |
| 2017-05-08 | HU0000715602 | 1,021995 | 8.648.150.000 | |
| 2017-05-05 | HU0000715602 | 1,021283 | 8.660.990.000 | |
| 2017-05-04 | HU0000715602 | 1,019593 | 8.612.850.000 | |
| 2017-05-03 | HU0000715602 | 1,020779 | 8.635.620.000 | |
| 2017-05-02 | HU0000715602 | 1,020445 | 8.645.090.000 | |
| 2017-04-28 | HU0000715602 | 1,020038 | 8.657.760.000 | |
| 2017-04-27 | HU0000715602 | 1,019087 | 8.697.080.000 | |
| 2017-04-26 | HU0000715602 | 1,019058 | 8.714.980.000 | |
| 2017-04-25 | HU0000715602 | 1,017407 | 8.712.090.000 | |
| 2017-04-24 | HU0000715602 | 1,017578 | 8.721.390.000 | |
| 2017-04-21 | HU0000715602 | 1,010880 | 8.691.680.000 | |
| 2017-04-20 | HU0000715602 | 1,010612 | 8.701.440.000 | |
| 2017-04-19 | HU0000715602 | 1,010498 | 8.721.990.000 | |
| 2017-04-18 | HU0000715602 | 1,009629 | 8.720.170.000 | |
| 2017-04-13 | HU0000715602 | 1,011518 | 8.754.180.000 | |
| 2017-04-12 | HU0000715602 | 1,012224 | 8.778.930.000 | |
| 2017-04-11 | HU0000715602 | 1,012081 | 8.811.170.000 | |
| 2017-04-10 | HU0000715602 | 1,013622 | 8.843.180.000 | |
| 2017-04-07 | HU0000715602 | 1,014009 | 8.861.160.000 | |
| 2017-04-06 | HU0000715602 | 1,012188 | 8.857.700.000 | |
| 2017-04-05 | HU0000715602 | 1,012030 | 8.872.400.000 | |
| 2017-04-04 | HU0000715602 | 1,012873 | 8.890.490.000 | |
| 2017-04-03 | HU0000715602 | 1,014091 | 8.912.960.000 | |
| 2017-03-31 | HU0000715602 | 1,013539 | 8.928.400.000 | |
| 2017-03-30 | HU0000715602 | 1,014160 | 8.967.660.000 | |
| 2017-03-29 | HU0000715602 | 1,013075 | 8.972.010.000 | |
| 2017-03-28 | HU0000715602 | 1,009977 | 8.974.050.000 | |
| 2017-03-27 | HU0000715602 | 1,008422 | 8.993.280.000 | |
| 2017-03-24 | HU0000715602 | 1,010032 | 9.029.550.000 | |
| 2017-03-23 | HU0000715602 | 1,008591 | 9.052.080.000 | |
| 2017-03-22 | HU0000715602 | 1,007666 | 9.049.780.000 | |
| 2017-03-21 | HU0000715602 | 1,006787 | 9.053.340.000 | |
| 2017-03-20 | HU0000715602 | 1,010444 | 9.100.350.000 | |
| 2017-03-17 | HU0000715602 | 1,010961 | 9.114.460.000 | |
| 2017-03-16 | HU0000715602 | 1,009847 | 9.116.110.000 | |
| 2017-03-14 | HU0000715602 | 1,005595 | 9.119.970.000 | |
| 2017-03-13 | HU0000715602 | 1,007029 | 9.149.930.000 | |
| 2017-03-10 | HU0000715602 | 1,005464 | 9.150.920.000 | |
| 2017-03-09 | HU0000715602 | 1,005981 | 9.159.610.000 | |
| 2017-03-08 | HU0000715602 | 1,008386 | 9.194.360.000 | |
| 2017-03-07 | HU0000715602 | 1,009004 | 9.225.380.000 | |
| 2017-03-06 | HU0000715602 | 1,010034 | 9.248.980.000 | |
| 2017-03-03 | HU0000715602 | 1,010896 | 9.284.280.000 | |
| 2017-03-02 | HU0000715602 | 1,011557 | 9.311.790.000 | |
| 2017-03-01 | HU0000715602 | 1,012177 | 9.331.430.000 | |
| 2017-02-28 | HU0000715602 | 1,007767 | 9.297.920.000 | |
| 2017-02-27 | HU0000715602 | 1,008654 | 9.324.610.000 | |
| 2017-02-24 | HU0000715602 | 1,010807 | 9.384.250.000 | |
| 2017-02-23 | HU0000715602 | 1,009532 | 9.397.450.000 | |
| 2017-02-22 | HU0000715602 | 1,009928 | 9.413.980.000 | |
| 2017-02-21 | HU0000715602 | 1,009307 | 9.440.750.000 | |
| 2017-02-20 | HU0000715602 | 1,007675 | 9.446.170.000 | |
| 2017-02-17 | HU0000715602 | 1,006760 | 9.459.390.000 | |
| 2017-02-16 | HU0000715602 | 1,007086 | 9.469.450.000 | |
| 2017-02-15 | HU0000715602 | 1,007744 | 9.491.960.000 | |
| 2017-02-14 | HU0000715602 | 1,008253 | 9.508.850.000 | |
| 2017-02-13 | HU0000715602 | 1,006015 | 9.504.390.000 | |
| 2017-02-10 | HU0000715602 | 1,005125 | 9.514.320.000 | |
| 2017-02-09 | HU0000715602 | 1,003553 | 9.504.670.000 | |
| 2017-02-08 | HU0000715602 | 1,001959 | 9.507.130.000 | |
| 2017-02-07 | HU0000715602 | 1,001840 | 9.533.890.000 | |
| 2017-02-06 | HU0000715602 | 1,002564 | 9.554.220.000 | |
| 2017-02-03 | HU0000715602 | 1,002951 | 9.580.990.000 | |
| 2017-02-02 | HU0000715602 | 1,000738 | 9.590.460.000 | |
| 2017-02-01 | HU0000715602 | 1,000995 | 9.615.470.000 | |
| 2017-01-31 | HU0000715602 | 0,998575 | 9.597.400.000 | |
| 2017-01-30 | HU0000715602 | 0,999582 | 9.651.900.000 | |
| 2017-01-27 | HU0000715602 | 1,002029 | 9.740.150.000 | |
| 2017-01-26 | HU0000715602 | 1,005017 | 9.783.960.000 | |
| 2017-01-25 | HU0000715602 | 1,003757 | 9.794.430.000 | |
| 2017-01-24 | HU0000715602 | 1,002054 | 9.795.560.000 | |
| 2017-01-23 | HU0000715602 | 0,999873 | 9.785.350.000 | |
| 2017-01-20 | HU0000715602 | 0,999093 | 9.805.370.000 | |
| 2017-01-19 | HU0000715602 | 1,001080 | 9.844.500.000 | |
| 2017-01-18 | HU0000715602 | 0,999986 | 9.839.050.000 | |
| 2017-01-17 | HU0000715602 | 1,001219 | 9.917.340.000 | |
| 2017-01-16 | HU0000715602 | 1,003671 | 9.952.370.000 | |
| 2017-01-13 | HU0000715602 | 1,004905 | 9.993.150.000 | |
| 2017-01-12 | HU0000715602 | 1,004103 | 10.020.600.000 | |
| 2017-01-11 | HU0000715602 | 1,006390 | 10.085.900.000 | |
| 2017-01-10 | HU0000715602 | 1,002701 | 10.096.300.000 | |
| 2017-01-09 | HU0000715602 | 1,003436 | 10.137.500.000 | |
| 2017-01-06 | HU0000715602 | 1,003768 | 10.192.400.000 | |
| 2017-01-05 | HU0000715602 | 1,003258 | 10.216.700.000 | |
| 2017-01-04 | HU0000715602 | 1,003878 | 10.226.200.000 | |
| 2017-01-03 | HU0000715602 | 1,003355 | 10.230.100.000 | |
| 2017-01-02 | HU0000715602 | 0,999119 | 10.201.500.000 | |
| 2016-12-30 | HU0000715602 | 1,000893 | 10.237.900.000 | |
| 2016-12-29 | HU0000715602 | 1,000360 | 10.243.700.000 | |
| 2016-12-28 | HU0000715602 | 1,000381 | 10.258.200.000 | |
| 2016-12-23 | HU0000715602 | 0,999424 | 10.307.800.000 | |
| 2016-12-22 | HU0000715602 | 0,999940 | 10.348.000.000 | |
| 2016-12-21 | HU0000715602 | 1,000141 | 10.371.600.000 | |
| 2016-12-20 | HU0000715602 | 1,000194 | 10.397.400.000 | |
| 2016-12-19 | HU0000715602 | 1,000723 | 10.434.000.000 | |
| 2016-12-16 | HU0000715602 | 1,000339 | 10.456.500.000 | |
| 2016-12-15 | HU0000715602 | 0,999011 | 10.462.800.000 | |
| 2016-12-14 | HU0000715602 | 0,999557 | 10.480.600.000 | |
| 2016-12-13 | HU0000715602 | 1,002160 | 10.521.800.000 | |
| 2016-12-12 | HU0000715602 | 0,999707 | 10.504.500.000 | |
| 2016-12-09 | HU0000715602 | 1,001605 | 10.547.300.000 | |
| 2016-12-08 | HU0000715602 | 1,001727 | 10.556.700.000 | |
| 2016-12-07 | HU0000715602 | 0,996484 | 10.526.800.000 | |
| 2016-12-06 | HU0000715602 | 0,994435 | 10.527.000.000 | |
| 2016-12-05 | HU0000715602 | 0,992372 | 10.555.800.000 | |
| 2016-12-02 | HU0000715602 | 0,991521 | 10.561.300.000 | |
| 2016-12-01 | HU0000715602 | 0,991742 | 10.572.500.000 | |
| 2016-11-30 | HU0000715602 | 0,993675 | 10.598.700.000 | |
| 2016-11-29 | HU0000715602 | 0,993629 | 10.607.400.000 | |
| 2016-11-28 | HU0000715602 | 0,993440 | 10.628.000.000 | |
| 2016-11-25 | HU0000715602 | 0,993047 | 10.641.600.000 | |
| 2016-11-24 | HU0000715602 | 0,993118 | 10.656.300.000 | |
| 2016-11-23 | HU0000715602 | 0,993735 | 10.680.600.000 | |
| 2016-11-22 | HU0000715602 | 0,993987 | 10.715.500.000 | |
| 2016-11-21 | HU0000715602 | 0,991706 | 10.714.600.000 | |
| 2016-11-18 | HU0000715602 | 0,991268 | 10.739.600.000 | |
| 2016-11-17 | HU0000715602 | 0,992768 | 10.775.300.000 | |
| 2016-11-16 | HU0000715602 | 0,991990 | 10.776.500.000 | |
| 2016-11-15 | HU0000715602 | 0,992444 | 10.788.800.000 | |
| 2016-11-14 | HU0000715602 | 0,991476 | 10.795.000.000 | |
| 2016-11-10 | HU0000715602 | 0,994956 | 10.857.700.000 | |
| 2016-11-09 | HU0000715602 | 0,997451 | 10.908.000.000 | |
| 2016-11-08 | HU0000715602 | 1,002940 | 10.988.100.000 | |
| 2016-11-07 | HU0000715602 | 1,003588 | 11.006.000.000 | |
| 2016-11-04 | HU0000715602 | 0,996986 | 10.938.000.000 | |
| 2016-11-03 | HU0000715602 | 0,999796 | 11.028.700.000 | |
| 2016-11-02 | HU0000715602 | 1,000084 | 11.044.100.000 | |
| 2016-10-28 | HU0000715602 | 1,006961 | 11.141.200.000 | |
| 2016-10-27 | HU0000715602 | 1,010548 | 11.210.500.000 | |
| 2016-10-26 | HU0000715602 | 1,010867 | 11.236.500.000 | |
| 2016-10-25 | HU0000715602 | 1,013171 | 11.273.800.000 | |
| 2016-10-24 | HU0000715602 | 1,012738 | 11.298.600.000 | |
| 2016-10-21 | HU0000715602 | 1,013602 | 11.341.200.000 | |
| 2016-10-20 | HU0000715602 | 1,013722 | 11.364.700.000 | |
| 2016-10-19 | HU0000715602 | 1,012541 | 11.359.100.000 | |
| 2016-10-18 | HU0000715602 | 1,011233 | 11.403.900.000 | |
| 2016-10-17 | HU0000715602 | 1,008780 | 11.398.800.000 | |
| 2016-10-14 | HU0000715602 | 1,008053 | 11.449.100.000 | |
| 2016-10-13 | HU0000715602 | 1,007223 | 11.457.500.000 | |
| 2016-10-12 | HU0000715602 | 1,008112 | 11.480.100.000 | |
| 2016-10-11 | HU0000715602 | 1,008668 | 11.499.500.000 | |
| 2016-10-10 | HU0000715602 | 1,009924 | 11.527.000.000 | |
| 2016-10-07 | HU0000715602 | 1,008673 | 11.522.100.000 | |
| 2016-10-06 | HU0000715602 | 1,011089 | 11.584.800.000 | |
| 2016-10-05 | HU0000715602 | 1,011413 | 11.604.600.000 | |
| 2016-10-04 | HU0000715602 | 1,014183 | 11.654.800.000 | |
| 2016-10-03 | HU0000715602 | 1,014852 | 11.675.400.000 | |
| 2016-09-30 | HU0000715602 | 1,014757 | 11.693.500.000 | |
| 2016-09-29 | HU0000715602 | 1,014114 | 11.734.700.000 | |
| 2016-09-28 | HU0000715602 | 1,015858 | 11.765.600.000 | |
| 2016-09-27 | HU0000715602 | 1,014612 | 11.769.300.000 | |
| 2016-09-26 | HU0000715602 | 1,013343 | 11.766.100.000 | |
| 2016-09-23 | HU0000715602 | 1,015670 | 11.806.600.000 | |
| 2016-09-22 | HU0000715602 | 1,015647 | 11.812.900.000 | |
| 2016-09-21 | HU0000715602 | 1,013642 | 11.811.900.000 | |
| 2016-09-20 | HU0000715602 | 1,009654 | 11.781.400.000 | |
| 2016-09-19 | HU0000715602 | 1,009918 | 11.790.100.000 | |
| 2016-09-16 | HU0000715602 | 1,008808 | 11.789.800.000 | |
| 2016-09-15 | HU0000715602 | 1,009178 | 11.818.900.000 | |
| 2016-09-14 | HU0000715602 | 1,007583 | 11.837.300.000 | |
| 2016-09-13 | HU0000715602 | 1,007102 | 11.840.500.000 | |
| 2016-09-12 | HU0000715602 | 1,012745 | 11.920.300.000 | |
| 2016-09-09 | HU0000715602 | 1,013183 | 11.943.900.000 | |
| 2016-09-08 | HU0000715602 | 1,019619 | 12.026.000.000 | |
| 2016-09-07 | HU0000715602 | 1,020323 | 12.035.000.000 | |
| 2016-09-06 | HU0000715602 | 1,019566 | 12.030.200.000 | |
| 2016-09-05 | HU0000715602 | 1,018416 | 12.025.900.000 | |
| 2016-09-02 | HU0000715602 | 1,017573 | 12.039.500.000 | |
| 2016-09-01 | HU0000715602 | 1,014384 | 12.026.200.000 | |
| 2016-08-31 | HU0000715602 | 1,015480 | 12.040.600.000 | |
| 2016-08-30 | HU0000715602 | 1,017092 | 12.088.300.000 | |
| 2016-08-29 | HU0000715602 | 1,016007 | 12.086.500.000 | |
| 2016-08-26 | HU0000715602 | 1,014676 | 12.075.900.000 | |
| 2016-08-25 | HU0000715602 | 1,015189 | 12.107.200.000 | |
| 2016-08-24 | HU0000715602 | 1,016551 | 12.143.700.000 | |
| 2016-08-23 | HU0000715602 | 1,018305 | 12.168.300.000 | |
| 2016-08-22 | HU0000715602 | 1,016077 | 12.157.500.000 | |
| 2016-08-19 | HU0000715602 | 1,014828 | 12.167.000.000 | |
| 2016-08-18 | HU0000715602 | 1,017191 | 12.194.000.000 | |
| 2016-08-17 | HU0000715602 | 1,016151 | 12.187.900.000 | |
| 2016-08-16 | HU0000715602 | 1,017898 | 12.228.300.000 | |
| 2016-08-12 | HU0000715602 | 1,018514 | 12.253.900.000 | |
| 2016-08-11 | HU0000715602 | 1,018268 | 12.269.100.000 | |
| 2016-08-10 | HU0000715602 | 1,018026 | 12.268.600.000 | |
| 2016-08-09 | HU0000715602 | 1,019009 | 12.286.700.000 | |
| 2016-08-08 | HU0000715602 | 1,018324 | 12.289.400.000 | |
| 2016-08-05 | HU0000715602 | 1,017343 | 12.290.300.000 | |
| 2016-08-04 | HU0000715602 | 1,015033 | 12.280.500.000 | |
| 2016-08-03 | HU0000715602 | 1,013025 | 12.215.200.000 | |
| 2016-08-02 | HU0000715602 | 1,012494 | 12.215.500.000 | |
| 2016-08-01 | HU0000715602 | 1,015479 | 12.264.100.000 | |
| 2016-07-29 | HU0000715602 | 1,015981 | 12.281.500.000 | |
| 2016-07-28 | HU0000715602 | 1,015655 | 12.336.000.000 | |
| 2016-07-27 | HU0000715602 | 1,017115 | 12.381.400.000 | |
| 2016-07-26 | HU0000715602 | 1,016491 | 12.388.100.000 | |
| 2016-07-25 | HU0000715602 | 1,016511 | 12.419.200.000 | |
| 2016-07-22 | HU0000715602 | 1,018110 | 12.465.000.000 | |
| 2016-07-20 | HU0000715602 | 1,016781 | 12.475.900.000 | |
| 2016-07-19 | HU0000715602 | 1,015614 | 12.486.300.000 | |
| 2016-07-18 | HU0000715602 | 1,016071 | 12.503.100.000 | |
| 2016-07-15 | HU0000715602 | 1,014928 | 12.494.600.000 | |
| 2016-07-14 | HU0000715602 | 1,016172 | 12.518.100.000 | |
| 2016-07-13 | HU0000715602 | 1,013540 | 12.483.800.000 | |
| 2016-07-12 | HU0000715602 | 1,013349 | 12.489.600.000 | |
| 2016-07-11 | HU0000715602 | 1,011345 | 12.474.600.000 | |
| 2016-07-08 | HU0000715602 | 1,010301 | 12.479.100.000 | |
| 2016-07-07 | HU0000715602 | 1,005522 | 12.422.100.000 | |
| 2016-07-06 | HU0000715602 | 1,005261 | 12.422.300.000 | |
| 2016-07-05 | HU0000715602 | 1,006488 | 12.410.100.000 | |
| 2016-07-04 | HU0000715602 | 1,010213 | 12.463.200.000 | |
| 2016-07-01 | HU0000715602 | 1,009207 | 12.460.900.000 | |
| 2016-06-30 | HU0000715602 | 1,007094 | 12.451.700.000 | |
| 2016-06-29 | HU0000715602 | 1,004140 | 12.448.900.000 | |
| 2016-06-28 | HU0000715602 | 0,998206 | 12.382.200.000 | |
| 2016-06-27 | HU0000715602 | 0,992683 | 12.303.100.000 | |
| 2016-06-24 | HU0000715602 | 0,997459 | 12.368.500.000 | |
| 2016-06-23 | HU0000715602 | 1,013403 | 12.584.900.000 | |
| 2016-06-22 | HU0000715602 | 1,009155 | 12.552.700.000 | |
| 2016-06-21 | HU0000715602 | 1,009322 | 12.562.400.000 | |
| 2016-06-20 | HU0000715602 | 1,007258 | 12.579.000.000 | |
| 2016-06-17 | HU0000715602 | 1,001515 | 12.525.000.000 | |
| 2016-06-16 | HU0000715602 | 1,000690 | 12.532.100.000 | |
| 2016-06-15 | HU0000715602 | 1,001494 | 12.558.500.000 | |
| 2016-06-14 | HU0000715602 | 1,000517 | 12.554.400.000 | |
| 2016-06-13 | HU0000715602 | 1,003200 | 12.569.500.000 | |
| 2016-06-10 | HU0000715602 | 1,008795 | 12.647.800.000 | |
| 2016-06-09 | HU0000715602 | 1,013414 | 12.714.700.000 | |
| 2016-06-08 | HU0000715602 | 1,014035 | 12.738.000.000 | |
| 2016-06-07 | HU0000715602 | 1,013395 | 12.737.600.000 | |
| 2016-06-06 | HU0000715602 | 1,010679 | 12.717.600.000 | |
| 2016-06-03 | HU0000715602 | 1,007895 | 12.668.300.000 | |
| 2016-06-02 | HU0000715602 | 1,011331 | 12.739.000.000 | |
| 2016-06-01 | HU0000715602 | 1,010746 | 12.737.400.000 | |
| 2016-05-31 | HU0000715602 | 1,012123 | 12.756.400.000 | |
| 2016-05-30 | HU0000715602 | 1,011854 | 12.764.300.000 | |
| 2016-05-27 | HU0000715602 | 1,011929 | 12.782.600.000 | |
| 2016-05-26 | HU0000715602 | 1,010436 | 12.780.800.000 | |
| 2016-05-25 | HU0000715602 | 1,010505 | 12.796.800.000 | |
| 2016-05-24 | HU0000715602 | 1,007024 | 12.758.100.000 | |
| 2016-05-23 | HU0000715602 | 1,002449 | 12.727.900.000 | |
| 2016-05-20 | HU0000715602 | 1,002876 | 12.742.100.000 | |
| 2016-05-19 | HU0000715602 | 1,000465 | 12.728.600.000 | |
| 2016-05-18 | HU0000715602 | 1,003233 | 12.758.600.000 | |
| 2016-05-17 | HU0000715602 | 1,001510 | 12.750.700.000 | |
| 2016-05-13 | HU0000715602 | 1,002667 | 12.759.300.000 | |
| 2016-05-12 | HU0000715602 | 1,002092 | 12.747.300.000 | |
| 2016-05-11 | HU0000715602 | 1,003502 | 12.773.900.000 | |
| 2016-05-10 | HU0000715602 | 1,004450 | 12.775.600.000 | |
| 2016-05-09 | HU0000715602 | 1,001377 | 12.711.600.000 | |
| 2016-05-04 | HU0000715602 | 1,001523 | 12.710.100.000 | |
| 2016-05-03 | HU0000715602 | 1,002148 | 12.708.300.000 | |
| 2016-05-02 | HU0000715602 | 1,005288 | 12.765.100.000 | |
| 2016-04-29 | HU0000715602 | 1,005688 | 12.748.400.000 | |
| 2016-04-28 | HU0000715602 | 1,010038 | 12.783.400.000 | |
| 2016-04-27 | HU0000715602 | 1,011956 | 12.791.300.000 | |
| 2016-04-26 | HU0000715602 | 1,010899 | 12.774.800.000 | |
| 2016-04-25 | HU0000715602 | 1,009913 | 12.740.900.000 | |
| 2016-04-22 | HU0000715602 | 1,011853 | 12.772.700.000 | |
| 2016-04-21 | HU0000715602 | 1,011863 | 12.775.100.000 | |
| 2016-04-20 | HU0000715602 | 1,011700 | 12.766.500.000 | |
| 2016-04-19 | HU0000715602 | 1,010408 | 12.746.900.000 | |
| 2016-04-18 | HU0000715602 | 1,004364 | 12.736.600.000 | |
| 2016-04-15 | HU0000715602 | 1,005701 | 12.817.000.000 | |
| 2016-04-14 | HU0000715602 | 1,005701 | 12.837.800.000 | |
| 2016-04-13 | HU0000715602 | 1,005713 | 12.851.500.000 | |
| 2016-04-12 | HU0000715602 | 1,005730 | 12.855.100.000 | |
| 2016-04-11 | HU0000715602 | 1,005761 | 12.875.000.000 | |
| 2016-04-08 | HU0000715602 | 1,005796 | 12.864.700.000 | |
| 2016-04-07 | HU0000715602 | 1,005812 | 12.875.700.000 | |
| 2016-04-06 | HU0000715602 | 1,005835 | 12.931.400.000 | |
| 2016-04-05 | HU0000715602 | 1,005903 | 13.069.200.000 | |
| 2016-04-04 | HU0000715602 | 1,005983 | 13.107.700.000 | |
| 2016-04-01 | HU0000715602 | 1,006151 | 13.163.000.000 | |
| 2016-03-31 | HU0000715602 | 1,006215 | 13.163.800.000 | |
| 2016-03-30 | HU0000715602 | 1,006275 | 13.168.600.000 | |
| 2016-03-29 | HU0000715602 | 1,006339 | 13.213.600.000 | |
| 2016-03-24 | HU0000715602 | 1,006628 | 13.252.000.000 | |
| 2016-03-23 | HU0000715602 | 1,006712 | 13.275.300.000 | |
| 2016-03-22 | HU0000715602 | 1,006752 | 13.295.300.000 | |
| 2016-03-21 | HU0000715602 | 1,006790 | 13.309.000.000 | |
| 2016-03-18 | HU0000715602 | 1,007010 | 13.328.000.000 | |
| 2016-03-17 | HU0000715602 | 1,007077 | 13.373.300.000 | |
| 2016-03-16 | HU0000715602 | 1,007130 | 13.391.000.000 | |
| 2016-03-11 | HU0000715602 | 1,007433 | 13.430.500.000 | |
| 2016-03-10 | HU0000715602 | 1,007480 | 13.447.200.000 | |
| 2016-03-09 | HU0000715602 | 1,007542 | 13.458.500.000 | |
| 2016-03-08 | HU0000715602 | 1,007579 | 13.474.700.000 | |
| 2016-03-07 | HU0000715602 | 1,007609 | 13.558.800.000 | |
| 2016-03-04 | HU0000715602 | 1,007694 | 13.602.700.000 | |
| 2016-03-03 | HU0000715602 | 1,007725 | 13.627.300.000 | |
| 2016-03-02 | HU0000715602 | 1,007767 | 13.657.700.000 | |
| 2016-03-01 | HU0000715602 | 1,007762 | 13.708.400.000 | |
| 2016-02-29 | HU0000715602 | 1,007792 | 13.731.000.000 | |
| 2016-02-26 | HU0000715602 | 1,007882 | 13.787.300.000 | |
| 2016-02-25 | HU0000715602 | 1,007896 | 13.821.800.000 | |
| 2016-02-24 | HU0000715602 | 1,007924 | 13.891.700.000 | |
| 2016-02-23 | HU0000715602 | 1,007941 | 13.923.400.000 | |
| 2016-02-22 | HU0000715602 | 1,007970 | 14.060.000.000 | |
| 2016-02-19 | HU0000715602 | 1,008057 | 14.105.600.000 | |
| 2016-02-18 | HU0000715602 | 1,008097 | 14.155.200.000 | |
| 2016-02-17 | HU0000715602 | 1,008149 | 14.197.400.000 | |
| 2016-02-16 | HU0000715602 | 1,008177 | 14.226.900.000 | |
| 2016-02-15 | HU0000715602 | 1,008209 | 14.256.900.000 | |
| 2016-02-12 | HU0000715602 | 1,008350 | 14.311.800.000 | |
| 2016-02-11 | HU0000715602 | 1,008378 | 14.334.300.000 | |
| 2016-02-10 | HU0000715602 | 1,008415 | 14.371.200.000 | |
| 2016-02-09 | HU0000715602 | 1,008454 | 14.421.900.000 | |
| 2016-02-08 | HU0000715602 | 1,008485 | 14.521.000.000 | |
| 2016-02-05 | HU0000715602 | 1,008576 | 14.579.500.000 | |
| 2016-02-04 | HU0000715602 | 1,008598 | 14.612.400.000 | |
| 2016-02-03 | HU0000715602 | 1,008641 | 14.650.700.000 | |
| 2016-02-02 | HU0000715602 | 1,008678 | 14.693.200.000 | |
| 2016-02-01 | HU0000715602 | 1,008719 | 14.733.700.000 | |
| 2016-01-29 | HU0000715602 | 1,008822 | 14.801.700.000 | |
| 2016-01-28 | HU0000715602 | 1,008836 | 14.845.500.000 | |
| 2016-01-27 | HU0000715602 | 1,008888 | 14.880.600.000 | |
| 2016-01-26 | HU0000715602 | 1,008879 | 14.979.300.000 | |
| 2016-01-25 | HU0000715602 | 1,008910 | 15.029.800.000 | |
| 2016-01-22 | HU0000715602 | 1,008980 | 15.075.800.000 | |
| 2016-01-21 | HU0000715602 | 1,008999 | 15.103.200.000 | |
| 2016-01-20 | HU0000715602 | 1,009028 | 15.135.000.000 | |
| 2016-01-19 | HU0000715602 | 1,009069 | 15.206.400.000 | |
| 2016-01-18 | HU0000715602 | 1,009118 | 15.253.400.000 | |
| 2016-01-15 | HU0000715602 | 1,009229 | 15.292.300.000 | |
| 2016-01-14 | HU0000715602 | 1,009261 | 15.332.300.000 | |
| 2016-01-13 | HU0000715602 | 1,009290 | 15.346.100.000 | |
| 2016-01-12 | HU0000715602 | 1,009333 | 15.573.700.000 | |
| 2016-01-11 | HU0000715602 | 1,009370 | 15.635.600.000 | |
| 2016-01-08 | HU0000715602 | 1,009477 | 15.703.000.000 | |
| 2016-01-07 | HU0000715602 | 1,009506 | 15.806.100.000 | |
| 2016-01-06 | HU0000715602 | 1,009547 | 15.821.300.000 | |
| 2016-01-05 | HU0000715602 | 1,009507 | 15.827.500.000 | |
| 2016-01-04 | HU0000715602 | 1,009532 | 15.849.400.000 | |
| 2015-12-30 | HU0000715602 | 1,009686 | 15.864.600.000 | |
| 2015-12-29 | HU0000715602 | 1,009735 | 15.914.100.000 | |
| 2015-12-28 | HU0000715602 | 1,009780 | 15.939.100.000 | |
| 2015-12-24 | HU0000715602 | 1,009981 | 15.973.600.000 | |
| 2015-12-23 | HU0000715602 | 1,009981 | 15.973.600.000 | |
| 2015-12-22 | HU0000715602 | 1,010022 | 16.006.800.000 | |
| 2015-12-21 | HU0000715602 | 1,010033 | 16.041.500.000 | |
| 2015-12-18 | HU0000715602 | 1,010158 | 16.131.600.000 | |
| 2015-12-17 | HU0000715602 | 1,010210 | 16.193.400.000 | |
| 2015-12-16 | HU0000715602 | 1,010277 | 16.233.600.000 | |
| 2015-12-15 | HU0000715602 | 1,010311 | 16.309.700.000 | |
| 2015-12-14 | HU0000715602 | 1,010346 | 16.356.900.000 | |
| 2015-12-11 | HU0000715602 | 1,010458 | 16.415.600.000 | |
| 2015-12-10 | HU0000715602 | 1,010496 | 16.453.300.000 | |
| 2015-12-09 | HU0000715602 | 1,010532 | 16.509.100.000 | |
| 2015-12-08 | HU0000715602 | 1,010578 | 16.554.800.000 | |
| 2015-12-07 | HU0000715602 | 1,010611 | 16.587.700.000 | |
| 2015-12-04 | HU0000715602 | 1,010743 | 16.644.800.000 | |
| 2015-12-03 | HU0000715602 | 1,010776 | 16.652.800.000 | |
| 2015-12-02 | HU0000715602 | 1,010824 | 16.721.900.000 | |
| 2015-12-01 | HU0000715602 | 1,010859 | 16.796.400.000 | |
| 2015-11-30 | HU0000715602 | 1,010913 | 16.859.600.000 | |
| 2015-11-27 | HU0000715602 | 1,011055 | 16.924.000.000 | |
| 2015-11-26 | HU0000715602 | 1,011097 | 16.994.300.000 | |
| 2015-11-25 | HU0000715602 | 1,011141 | 17.051.100.000 | |
| 2015-11-24 | HU0000715602 | 1,011179 | 17.115.000.000 | |
| 2015-11-23 | HU0000715602 | 1,011214 | 17.193.800.000 | |
| 2015-11-20 | HU0000715602 | 1,011322 | 17.286.800.000 | |
| 2015-11-19 | HU0000715602 | 1,011349 | 17.337.300.000 | |
| 2015-11-18 | HU0000715602 | 1,011396 | 17.409.900.000 | |
| 2015-11-17 | HU0000715602 | 1,011443 | 17.470.200.000 | |
| 2015-11-16 | HU0000715602 | 1,011491 | 17.553.600.000 | |
| 2015-11-13 | HU0000715602 | 1,011621 | 17.636.000.000 | |
| 2015-11-12 | HU0000715602 | 1,011666 | 17.676.900.000 | |
| 2015-11-11 | HU0000715602 | 1,011709 | 17.742.300.000 | |
| 2015-11-10 | HU0000715602 | 1,011771 | 17.799.900.000 | |
| 2015-11-09 | HU0000715602 | 1,011813 | 17.879.300.000 | |
| 2015-11-06 | HU0000715602 | 1,011939 | 17.960.300.000 | |
| 2015-11-05 | HU0000715602 | 1,011986 | 18.016.900.000 | |
| 2015-11-04 | HU0000715602 | 1,012026 | 18.080.200.000 | |
| 2015-11-03 | HU0000715602 | 1,012076 | 18.149.100.000 | |
| 2015-11-02 | HU0000715602 | 1,012091 | 18.209.900.000 | |
| 2015-10-30 | HU0000715602 | 1,012192 | 18.284.500.000 | |
| 2015-10-29 | HU0000715602 | 1,012222 | 18.361.200.000 | |
| 2015-10-28 | HU0000715602 | 1,012264 | 18.513.000.000 | |
| 2015-10-27 | HU0000715602 | 1,012314 | 18.589.200.000 | |
| 2015-10-26 | HU0000715602 | 1,012363 | 18.667.800.000 | |
| 2015-10-22 | HU0000715602 | 1,012534 | 18.717.600.000 | |
| 2015-10-21 | HU0000715602 | 1,012588 | 18.799.300.000 | |
| 2015-10-20 | HU0000715602 | 1,012614 | 18.849.800.000 | |
| 2015-10-19 | HU0000715602 | 1,012631 | 18.915.400.000 | |
| 2015-10-16 | HU0000715602 | 1,012739 | 18.962.900.000 | |
| 2015-10-15 | HU0000715602 | 1,012781 | 19.036.200.000 | |
| 2015-10-14 | HU0000715602 | 1,012845 | 19.160.600.000 | |
| 2015-10-13 | HU0000715602 | 1,012892 | 19.161.500.000 | |
| 2015-10-12 | HU0000715602 | 1,012953 | 19.162.600.000 | |
| 2015-10-09 | HU0000715602 | 1,013049 | 19.164.400.000 | |
| 2015-10-08 | HU0000715602 | 1,013084 | 19.165.100.000 | |
| 2015-10-07 | HU0000715602 | 1,013128 | 19.165.900.000 | |
| 2015-10-06 | HU0000715602 | 1,013173 | 19.210.200.000 | |
| 2015-10-05 | HU0000715602 | 1,013203 | 19.285.900.000 | |
| 2015-10-02 | HU0000715602 | 1,013335 | 19.363.200.000 | |
| 2015-10-01 | HU0000715602 | 1,013382 | 19.415.800.000 | |
| 2015-09-30 | HU0000715602 | 1,013431 | 19.459.000.000 | |
| 2015-09-29 | HU0000715602 | 1,013457 | 19.525.200.000 | |
| 2015-09-28 | HU0000715602 | 1,013468 | 19.561.500.000 | |
| 2015-09-25 | HU0000715602 | 1,013576 | 19.589.500.000 | |
| 2015-09-24 | HU0000715602 | 1,013509 | 19.605.100.000 | |
| 2015-09-23 | HU0000715602 | 1,013530 | 19.614.700.000 | |
| 2015-09-22 | HU0000715602 | 1,013565 | 19.628.300.000 | |
| 2015-09-21 | HU0000715602 | 1,013623 | 19.636.600.000 | |
| 2015-09-18 | HU0000715602 | 1,013732 | 19.679.100.000 | |
| 2015-09-17 | HU0000715602 | 1,013771 | 19.698.400.000 | |
| 2015-09-16 | HU0000715602 | 1,013790 | 19.707.200.000 | |
| 2015-09-15 | HU0000715602 | 1,013823 | 19.723.900.000 | |
| 2015-09-14 | HU0000715602 | 1,013861 | 19.955.300.000 | |
| 2015-09-11 | HU0000715602 | 1,013921 | 19.955.000.000 | |
| 2015-09-10 | HU0000715602 | 1,013940 | 19.966.700.000 | |
| 2015-09-09 | HU0000715602 | 1,013975 | 19.989.500.000 | |
| 2015-09-08 | HU0000715602 | 1,013995 | 20.129.800.000 | |
| 2015-09-07 | HU0000715602 | 1,014023 | 20.146.500.000 | |
| 2015-09-04 | HU0000715602 | 1,014129 | 20.152.100.000 | |
| 2015-09-03 | HU0000715602 | 1,014183 | 20.151.400.000 | |
| 2015-09-02 | HU0000715602 | 1,014226 | 20.154.000.000 | |
| 2015-09-01 | HU0000715602 | 1,014257 | 20.143.900.000 | |
| 2015-08-31 | HU0000715602 | 1,014295 | 20.195.600.000 | |
| 2015-08-28 | HU0000715602 | 1,014433 | 20.215.000.000 | |
| 2015-08-27 | HU0000715602 | 1,014312 | 20.224.300.000 | |
| 2015-08-26 | HU0000715602 | 1,012966 | 20.198.500.000 | |
| 2015-08-25 | HU0000715602 | 1,013211 | 20.213.900.000 | |
| 2015-08-24 | HU0000715602 | 1,012020 | 20.192.000.000 | |
| 2015-08-19 | HU0000715602 | 1,023366 | 20.414.100.000 | |
| 2015-08-18 | HU0000715602 | 1,025237 | 20.459.000.000 | |
| 2015-08-17 | HU0000715602 | 1,025826 | 20.480.400.000 | |
| 2015-08-14 | HU0000715602 | 1,025654 | 20.478.100.000 | |
| 2015-08-13 | HU0000715602 | 1,025355 | 20.499.000.000 | |
| 2015-08-12 | HU0000715602 | 1,024610 | 20.480.400.000 | |
| 2015-08-11 | HU0000715602 | 1,027085 | 20.526.100.000 | |
| 2015-08-10 | HU0000715602 | 1,029336 | 20.561.900.000 | |
| 2015-08-07 | HU0000715602 | 1,027805 | 20.525.400.000 | |
| 2015-08-06 | HU0000715602 | 1,028580 | 20.546.500.000 | |
| 2015-08-05 | HU0000715602 | 1,029253 | 20.535.300.000 | |
| 2015-08-04 | HU0000715602 | 1,028688 | 20.523.600.000 | |
| 2015-08-03 | HU0000715602 | 1,028611 | 20.515.100.000 | |
| 2015-07-31 | HU0000715602 | 1,028512 | 20.452.400.000 | |
| 2015-07-30 | HU0000715602 | 1,029072 | 20.466.200.000 | |
| 2015-07-29 | HU0000715602 | 1,028495 | 20.452.700.000 | |
| 2015-07-28 | HU0000715602 | 1,027755 | 20.411.300.000 | |
| 2015-07-27 | HU0000715602 | 1,026307 | 20.441.500.000 | |
| 2015-07-24 | HU0000715602 | 1,029413 | 20.501.100.000 | |
| 2015-07-23 | HU0000715602 | 1,031095 | 20.514.200.000 | |
| 2015-07-22 | HU0000715602 | 1,032191 | 20.492.700.000 | |
| 2015-07-20 | HU0000715602 | 1,033034 | 20.502.800.000 | |
| 2015-07-17 | HU0000715602 | 1,033659 | 20.462.700.000 | |
| 2015-07-16 | HU0000715602 | 1,032977 | 20.448.100.000 | |
| 2015-07-15 | HU0000715602 | 1,031488 | 20.417.800.000 | |
| 2015-07-14 | HU0000715602 | 1,031205 | 20.408.800.000 | |
| 2015-07-13 | HU0000715602 | 1,030375 | 20.392.400.000 | |
| 2015-07-10 | HU0000715602 | 1,027598 | 20.330.500.000 | |
| 2015-07-09 | HU0000715602 | 1,025953 | 20.306.900.000 | |
| 2015-07-08 | HU0000715602 | 1,023139 | 20.208.000.000 | |
| 2015-07-07 | HU0000715602 | 1,025113 | 20.244.200.000 | |
| 2015-07-06 | HU0000715602 | 1,026481 | 20.258.500.000 | |
| 2015-07-03 | HU0000715602 | 1,029433 | 20.333.500.000 | |
| 2015-07-02 | HU0000715602 | 1,029304 | 20.335.900.000 | |
| 2015-07-01 | HU0000715602 | 1,030099 | 20.342.400.000 | |
| 2015-06-30 | HU0000715602 | 1,028784 | 20.274.700.000 | |
| 2015-06-29 | HU0000715602 | 1,028262 | 20.250.600.000 | |
| 2015-06-26 | HU0000715602 | 1,034301 | 20.346.800.000 | |
| 2015-06-25 | HU0000715602 | 1,033998 | 20.376.000.000 | |
| 2015-06-24 | HU0000715602 | 1,034258 | 20.351.900.000 | |
| 2015-06-23 | HU0000715602 | 1,034311 | 20.346.900.000 | |
| 2015-06-22 | HU0000715602 | 1,032811 | 20.303.500.000 | |
| 2015-06-19 | HU0000715602 | 1,030442 | 20.249.500.000 | |
| 2015-06-18 | HU0000715602 | 1,030044 | 20.230.400.000 | |
| 2015-06-17 | HU0000715602 | 1,029121 | 20.184.800.000 | |
| 2015-06-16 | HU0000715602 | 1,029807 | 20.188.800.000 | |
| 2015-06-15 | HU0000715602 | 1,029204 | 20.107.800.000 | |
| 2015-06-12 | HU0000715602 | 1,031983 | 20.145.400.000 | |
| 2015-06-11 | HU0000715602 | 1,033968 | 20.138.900.000 | |
| 2015-06-10 | HU0000715602 | 1,032740 | 20.109.800.000 | |
| 2015-06-09 | HU0000715602 | 1,031017 | 20.043.000.000 | |
| 2015-06-08 | HU0000715602 | 1,031875 | 20.022.300.000 | |
| 2015-06-05 | HU0000715602 | 1,034593 | 20.065.500.000 | |
| 2015-06-04 | HU0000715602 | 1,035254 | 20.046.400.000 | |
| 2015-06-03 | HU0000715602 | 1,035146 | 19.982.100.000 | |
| 2015-06-02 | HU0000715602 | 1,036159 | 19.955.700.000 | |
| 2015-06-01 | HU0000715602 | 1,041031 | 20.002.300.000 | |
| 2015-05-29 | HU0000715602 | 1,041059 | 19.971.000.000 | |
| 2015-05-28 | HU0000715602 | 1,043450 | 19.967.000.000 | |
| 2015-05-27 | HU0000715602 | 1,044341 | 19.949.700.000 | |
| 2015-05-26 | HU0000715602 | 1,043455 | 19.899.100.000 | |
| 2015-05-22 | HU0000715602 | 1,045921 | 19.900.100.000 | |
| 2015-05-21 | HU0000715602 | 1,045320 | 19.718.400.000 | |
| 2015-05-20 | HU0000715602 | 1,043870 | 19.651.800.000 | |
| 2015-05-19 | HU0000715602 | 1,044544 | 19.589.500.000 | |
| 2015-05-18 | HU0000715602 | 1,041765 | 19.466.000.000 | |
| 2015-05-13 | HU0000715602 | 1,038616 | 19.368.000.000 | |
| 2015-05-12 | HU0000715602 | 1,038917 | 19.348.300.000 | |
| 2015-05-11 | HU0000715602 | 1,040499 | 19.252.700.000 | |
| 2015-05-08 | HU0000715602 | 1,041231 | 19.227.600.000 | |
| 2015-05-07 | HU0000715602 | 1,037532 | 19.039.800.000 | |
| 2015-05-06 | HU0000715602 | 1,035418 | 18.888.700.000 | |
| 2015-05-05 | HU0000715602 | 1,039205 | 18.914.700.000 | |
| 2015-05-04 | HU0000715602 | 1,043761 | 18.863.200.000 | |
| 2015-04-30 | HU0000715602 | 1,042412 | 18.810.300.000 | |
| 2015-04-29 | HU0000715602 | 1,043779 | 18.766.200.000 | |
| 2015-04-28 | HU0000715602 | 1,051229 | 18.758.400.000 | |
| 2015-04-27 | HU0000715602 | 1,053790 | 18.728.400.000 | |
| 2015-04-24 | HU0000715602 | 1,052352 | 18.520.200.000 | |
| 2015-04-23 | HU0000715602 | 1,052093 | 18.314.700.000 | |
| 2015-04-22 | HU0000715602 | 1,053169 | 18.081.900.000 | |
| 2015-04-21 | HU0000715602 | 1,051036 | 17.899.900.000 | |
| 2015-04-20 | HU0000715602 | 1,051161 | 17.718.100.000 | |
| 2015-04-17 | HU0000715602 | 1,050522 | 17.702.600.000 | |
| 2015-04-16 | HU0000715602 | 1,056957 | 17.741.400.000 | |
| 2015-04-15 | HU0000715602 | 1,057113 | 17.751.000.000 | |
| 2015-04-14 | HU0000715602 | 1,051944 | 17.677.400.000 | |
| 2015-04-13 | HU0000715602 | 1,056204 | 17.731.400.000 | |
| 2015-04-10 | HU0000715602 | 1,055790 | 17.750.200.000 | |
| 2015-04-09 | HU0000715602 | 1,054006 | 17.708.300.000 | |
| 2015-04-08 | HU0000715602 | 1,048724 | 17.638.000.000 | |
| 2015-04-07 | HU0000715602 | 1,048254 | 17.641.000.000 | |
| 2015-04-02 | HU0000715602 | 1,041093 | 17.509.800.000 | |
| 2015-04-01 | HU0000715602 | 1,041644 | 17.515.700.000 | |
| 2015-03-31 | HU0000715602 | 1,041406 | 17.553.000.000 | |
| 2015-03-30 | HU0000715602 | 1,043270 | 17.572.500.000 | |
| 2015-03-27 | HU0000715602 | 1,037542 | 17.480.800.000 | |
| 2015-03-26 | HU0000715602 | 1,038484 | 17.488.300.000 | |
| 2015-03-25 | HU0000715602 | 1,040338 | 17.549.900.000 | |
| 2015-03-24 | HU0000715602 | 1,046502 | 17.605.200.000 | |
| 2015-03-23 | HU0000715602 | 1,046080 | 17.615.500.000 | |
| 2015-03-20 | HU0000715602 | 1,047527 | 17.617.600.000 | |
| 2015-03-19 | HU0000715602 | 1,043923 | 17.578.400.000 | |
| 2015-03-18 | HU0000715602 | 1,042764 | 17.543.700.000 | |
| 2015-03-17 | HU0000715602 | 1,040376 | 17.498.200.000 | |
| 2015-03-16 | HU0000715602 | 1,044028 | 17.519.000.000 | |
| 2015-03-13 | HU0000715602 | 1,040558 | 17.471.600.000 | |
| 2015-03-12 | HU0000715602 | 1,039292 | 17.496.200.000 | |
| 2015-03-11 | HU0000715602 | 1,035479 | 17.439.300.000 | |
| 2015-03-10 | HU0000715602 | 1,032938 | 17.400.600.000 | |
| 2015-03-09 | HU0000715602 | 1,036121 | 17.458.900.000 | |
| 2015-03-06 | HU0000715602 | 1,038474 | 17.513.900.000 | |
| 2015-03-05 | HU0000715602 | 1,039423 | 17.544.600.000 | |
| 2015-03-04 | HU0000715602 | 1,036595 | 17.479.600.000 | |
| 2015-03-03 | HU0000715602 | 1,034576 | 17.426.500.000 | |
| 2015-03-02 | HU0000715602 | 1,039046 | 17.481.300.000 | |
| 2015-02-27 | HU0000715602 | 1,038953 | 17.484.600.000 | |
| 2015-02-26 | HU0000715602 | 1,038365 | 17.489.900.000 | |
| 2015-02-25 | HU0000715602 | 1,033881 | 17.419.600.000 | |
| 2015-02-24 | HU0000715602 | 1,034349 | 17.466.100.000 | |
| 2015-02-23 | HU0000715602 | 1,032431 | 17.461.500.000 | |
| 2015-02-20 | HU0000715602 | 1,029475 | 17.424.300.000 | |
| 2015-02-19 | HU0000715602 | 1,030479 | 17.443.300.000 | |
| 2015-02-18 | HU0000715602 | 1,030143 | 17.455.300.000 | |
| 2015-02-17 | HU0000715602 | 1,028288 | 17.453.300.000 | |
| 2015-02-16 | HU0000715602 | 1,027862 | 17.443.500.000 | |
| 2015-02-13 | HU0000715602 | 1,028121 | 17.445.700.000 | |
| 2015-02-12 | HU0000715602 | 1,024855 | 17.422.000.000 | |
| 2015-02-11 | HU0000715602 | 1,020513 | 17.380.000.000 | |
| 2015-02-10 | HU0000715602 | 1,021500 | 17.397.800.000 | |
| 2015-02-09 | HU0000715602 | 1,018466 | 17.362.900.000 | |
| 2015-02-06 | HU0000715602 | 1,023426 | 17.459.300.000 | |
| 2015-02-05 | HU0000715602 | 1,023033 | 17.492.800.000 | |
| 2015-02-04 | HU0000715602 | 1,022389 | 17.509.600.000 | |
| 2015-02-03 | HU0000715602 | 1,021176 | 17.508.800.000 | |
| 2015-02-02 | HU0000715602 | 1,018233 | 17.551.700.000 | |
| 2015-01-30 | HU0000715602 | 1,016879 | 17.579.200.000 | |
| 2015-01-29 | HU0000715602 | 1,018434 | 17.642.400.000 | |
| 2015-01-28 | HU0000715602 | 1,018810 | 17.670.200.000 | |
| 2015-01-27 | HU0000715602 | 1,019552 | 17.706.600.000 | |
| 2015-01-26 | HU0000715602 | 1,024353 | 17.790.200.000 | |
| 2015-01-23 | HU0000715602 | 1,022372 | 17.755.000.000 | |
| 2015-01-22 | HU0000715602 | 1,022200 | 17.773.800.000 | |
| 2015-01-21 | HU0000715602 | 1,012074 | 17.589.900.000 | |
| 2015-01-20 | HU0000715602 | 1,010076 | 17.583.000.000 | |
| 2015-01-19 | HU0000715602 | 1,010487 | 17.595.900.000 | |
| 2015-01-16 | HU0000715602 | 1,009979 | 17.592.500.000 | |
| 2015-01-15 | HU0000715602 | 1,007506 | 17.573.800.000 | |
| 2015-01-14 | HU0000715602 | 1,001437 | 17.464.300.000 | |
| 2015-01-13 | HU0000715602 | 1,003038 | 17.492.800.000 | |
| 2015-01-12 | HU0000715602 | 1,000038 | 17.447.600.000 | |
| 2015-01-09 | HU0000715602 | 0,999429 | 17.450.700.000 | |
| 2015-01-08 | HU0000715602 | 1,003307 | 17.543.700.000 | |
| 2015-01-07 | HU0000715602 | 0,995677 | 17.416.500.000 | |
| 2015-01-06 | HU0000715602 | 0,993667 | 17.366.600.000 | |
| 2015-01-05 | HU0000715602 | 0,994630 | 17.384.400.000 | |
| 2014-12-31 | HU0000715602 | 0,999493 | 17.448.100.000 | |
| 2014-12-30 | HU0000715602 | 1,000626 | 17.450.000.000 | |
| 2014-12-29 | HU0000715602 | 1,002974 | 17.494.800.000 | |
| 2014-12-23 | HU0000715602 | 1,001912 | 17.493.300.000 | |
| 2014-12-22 | HU0000715602 | 0,999450 | 17.464.800.000 | |
| 2014-12-19 | HU0000715602 | 0,998622 | 17.448.200.000 | |
| 2014-12-18 | HU0000715602 | 0,995206 | 17.399.500.000 | |
| 2014-12-17 | HU0000715602 | 0,990116 | 17.321.400.000 | |
| 2014-12-16 | HU0000715602 | 0,985062 | 17.342.200.000 | |
| 2014-12-15 | HU0000715602 | 0,985071 | 17.337.500.000 | |
| 2014-12-12 | HU0000715602 | 0,990196 | 17.432.900.000 | |
| 2014-12-11 | HU0000715602 | 0,998574 | 17.596.500.000 | |
| 2014-12-10 | HU0000715602 | 0,998149 | 17.606.900.000 | |
| 2014-12-09 | HU0000715602 | 1,001273 | 17.651.400.000 | |
| 2014-12-08 | HU0000715602 | 1,009062 | 17.785.600.000 | |
| 2014-12-05 | HU0000715602 | 1,012477 | 17.843.200.000 | |
| 2014-12-04 | HU0000715602 | 1,006187 | 17.742.200.000 | |
| 2014-12-03 | HU0000715602 | 1,010299 | 17.814.400.000 | |
| 2014-12-02 | HU0000715602 | 1,009520 | 17.764.700.000 | |
| 2014-12-01 | HU0000715602 | 1,007482 | 17.731.400.000 | |
| 2014-11-28 | HU0000715602 | 1,010055 | 17.801.500.000 | |
| 2014-11-27 | HU0000715602 | 1,011695 | 17.873.500.000 | |
| 2014-11-26 | HU0000715602 | 1,010252 | 17.868.900.000 | |
| 2014-11-25 | HU0000715602 | 1,009522 | 17.862.800.000 | |
| 2014-11-24 | HU0000715602 | 1,008544 | 17.856.600.000 | |
| 2014-11-21 | HU0000715602 | 1,007323 | 17.840.300.000 | |
| 2014-11-20 | HU0000715602 | 0,998897 | 17.730.000.000 | |
| 2014-11-19 | HU0000715602 | 1,001282 | 17.750.900.000 | |
| 2014-11-18 | HU0000715602 | 1,002725 | 17.776.300.000 | |
| 2014-11-17 | HU0000715602 | 1,000903 | 17.739.600.000 | |
| 2014-11-14 | HU0000715602 | 1,000565 | 17.741.300.000 | |
| 2014-11-13 | HU0000715602 | 1,000633 | 17.756.000.000 | |
| 2014-11-12 | HU0000715602 | 1,001186 | 17.759.400.000 | |
| 2014-11-11 | HU0000715602 | 1,001767 | 17.783.200.000 | |
| 2014-11-10 | HU0000715602 | 1,002323 | 17.791.200.000 | |
| 2014-11-07 | HU0000715602 | 1,000945 | 17.773.100.000 | |
| 2014-11-06 | HU0000715602 | 1,002535 | 17.797.300.000 | |
| 2014-11-05 | HU0000715602 | 1,000690 | 17.754.400.000 | |
| 2014-11-04 | HU0000715602 | 0,998430 | 17.709.400.000 | |
| 2014-11-03 | HU0000715602 | 1,001174 | 17.763.200.000 | |
| 2014-10-31 | HU0000715602 | 1,002135 | 17.782.000.000 | |
| 2014-10-30 | HU0000715602 | 0,997489 | 17.699.600.000 | |
| 2014-10-29 | HU0000715602 | 0,995672 | 17.653.500.000 | |
| 2014-10-28 | HU0000715602 | 0,995523 | 17.653.100.000 | |
| 2014-10-27 | HU0000715602 | 0,991382 | 17.570.900.000 | |
| 2014-10-22 | HU0000715602 | 0,991462 | 17.562.300.000 | |
| 2014-10-21 | HU0000715602 | 0,991544 | 17.564.800.000 | |
| 2014-10-20 | HU0000715602 | 0,990852 | 17.549.900.000 | |
| 2014-10-17 | HU0000715602 | 0,984570 | 17.435.400.000 | |
| 2014-10-16 | HU0000715602 | 0,985839 | 17.413.400.000 | |
| 2014-10-15 | HU0000715602 | 0,980143 | 17.323.200.000 | |
| 2014-10-14 | HU0000715602 | 0,982052 | 17.360.800.000 | |
| 2014-10-13 | HU0000715602 | 0,988107 | 17.465.100.000 | |
| 2014-10-10 | HU0000715602 | 0,986369 | 17.418.700.000 | |
| 2014-10-09 | HU0000715602 | 0,991032 | 17.499.800.000 | |
| 2014-10-08 | HU0000715602 | 0,996089 | 17.585.100.000 | |
| 2014-10-07 | HU0000715602 | 0,997983 | 17.611.300.000 | |
| 2014-10-06 | HU0000715602 | 0,999622 | 17.617.100.000 | |
| 2014-10-03 | HU0000715602 | 1,004751 | 17.697.600.000 | |
| 2014-10-02 | HU0000715602 | 1,004813 | 17.770.800.000 | |
| 2014-10-01 | HU0000715602 | 1,001488 | 17.716.800.000 | |
| 2014-09-30 | HU0000715602 | 1,005725 | 17.793.200.000 | |
| 2014-09-29 | HU0000715602 | 1,007210 | 17.817.200.000 | |
| 2014-09-26 | HU0000715602 | 1,007412 | 17.815.000.000 | |
| 2014-09-25 | HU0000715602 | 1,010938 | 17.848.400.000 | |
| 2014-09-24 | HU0000715602 | 1,008688 | 17.793.200.000 | |
| 2014-09-23 | HU0000715602 | 1,012945 | 17.851.300.000 | |
| 2014-09-22 | HU0000715602 | 1,010633 | 17.806.500.000 | |
| 2014-09-19 | HU0000715602 | 1,013389 | 17.854.100.000 | |
| 2014-09-18 | HU0000715602 | 1,016669 | 17.888.300.000 | |
| 2014-09-17 | HU0000715602 | 1,015245 | 17.809.900.000 | |
| 2014-09-16 | HU0000715602 | 1,014044 | 17.771.900.000 | |
| 2014-09-15 | HU0000715602 | 1,013733 | 17.777.100.000 | |
| 2014-09-12 | HU0000715602 | 1,012300 | 17.736.700.000 | |
| 2014-09-11 | HU0000715602 | 1,015566 | 17.802.000.000 | |
| 2014-09-10 | HU0000715602 | 1,015804 | 17.783.200.000 | |
| 2014-09-09 | HU0000715602 | 1,017395 | 17.780.900.000 | |
| 2014-09-08 | HU0000715602 | 1,019269 | 17.793.000.000 | |
| 2014-09-05 | HU0000715602 | 1,021535 | 17.819.300.000 | |
| 2014-09-04 | HU0000715602 | 1,022983 | 17.865.600.000 | |
| 2014-09-03 | HU0000715602 | 1,021769 | 17.843.300.000 | |
| 2014-09-02 | HU0000715602 | 1,017445 | 17.764.100.000 | |
| 2014-09-01 | HU0000715602 | 1,015668 | 17.723.500.000 | |
| 2014-08-29 | HU0000715602 | 1,016654 | 17.743.000.000 | |
| 2014-08-28 | HU0000715602 | 1,017560 | 17.718.500.000 | |
| 2014-08-27 | HU0000715602 | 1,015636 | 17.666.400.000 | |
| 2014-08-26 | HU0000715602 | 1,016878 | 17.665.500.000 | |
| 2014-08-25 | HU0000715602 | 1,015977 | 17.603.400.000 | |
| 2014-08-22 | HU0000715602 | 1,013834 | 17.442.800.000 | |
| 2014-08-21 | HU0000715602 | 1,009883 | 17.339.300.000 | |
| 2014-08-19 | HU0000715602 | 1,010049 | 17.234.200.000 | |
| 2014-08-18 | HU0000715602 | 1,008081 | 17.150.300.000 | |
| 2014-08-14 | HU0000715602 | 1,003723 | 17.046.400.000 | |
| 2014-08-13 | HU0000715602 | 1,000576 | 16.928.100.000 | |
| 2014-08-12 | HU0000715602 | 1,001766 | 16.858.100.000 | |
| 2014-08-11 | HU0000715602 | 0,998697 | 16.755.600.000 | |
| 2014-08-08 | HU0000715602 | 0,998406 | 16.671.600.000 | |
| 2014-08-07 | HU0000715602 | 0,994249 | 16.539.600.000 | |
| 2014-08-06 | HU0000715602 | 0,995836 | 16.515.300.000 | |
| 2014-08-05 | HU0000715602 | 0,997986 | 16.500.200.000 | |
| 2014-08-04 | HU0000715602 | 0,999748 | 16.394.100.000 | |
| 2014-08-01 | HU0000715602 | 1,001009 | 16.199.900.000 | |
| 2014-07-31 | HU0000715602 | 0,999933 | 16.104.300.000 | |
| 2014-07-30 | HU0000715602 | 1,003315 | 15.888.200.000 | |
| 2014-07-29 | HU0000715602 | 1,007849 | 15.853.200.000 | |
| 2014-07-28 | HU0000715602 | 1,008331 | 15.751.500.000 | |
| 2014-07-25 | HU0000715602 | 1,007484 | 15.532.600.000 | |
| 2014-07-24 | HU0000715602 | 1,007795 | 15.389.400.000 | |
| 2014-07-23 | HU0000715602 | 1,008528 | 15.274.000.000 | |
| 2014-07-22 | HU0000715602 | 1,007831 | 14.995.300.000 | |
| 2014-07-18 | HU0000715602 | 1,004387 | 14.722.400.000 | |
| 2014-07-17 | HU0000715602 | 1,003245 | 14.553.100.000 | |
| 2014-07-16 | HU0000715602 | 1,003848 | 14.438.800.000 | |
| 2014-07-15 | HU0000715602 | 1,005950 | 14.246.700.000 | |
| 2014-07-14 | HU0000715602 | 1,002876 | 14.014.300.000 | |
| 2014-07-11 | HU0000715602 | 1,002545 | 13.864.100.000 | |
| 2014-07-10 | HU0000715602 | 1,001000 | 13.711.000.000 | |
| 2014-07-09 | HU0000715602 | 1,001275 | 13.514.000.000 | |
| 2014-07-08 | HU0000715602 | 1,003187 | 13.361.600.000 | |
| 2014-07-07 | HU0000715602 | 1,003291 | 13.163.100.000 | |
| 2014-07-04 | HU0000715602 | 1,005726 | 12.911.800.000 | |
| 2014-07-03 | HU0000715602 | 1,007306 | 12.862.100.000 | |
| 2014-07-02 | HU0000715602 | 1,009465 | 12.679.200.000 | |
| 2014-07-01 | HU0000715602 | 1,005286 | 12.504.800.000 | |
| 2014-06-30 | HU0000715602 | 1,006151 | 12.387.900.000 | |
| 2014-06-27 | HU0000715602 | 1,003141 | 12.167.400.000 | |
| 2014-06-26 | HU0000715602 | 1,004278 | 12.038.000.000 | |
| 2014-06-25 | HU0000715602 | 1,004378 | 11.904.900.000 | |
| 2014-06-24 | HU0000715602 | 1,003168 | 11.759.300.000 | |
| 2014-06-23 | HU0000715602 | 1,003550 | 11.610.100.000 | |
| 2014-06-20 | HU0000715602 | 1,002770 | 11.522.000.000 | |
| 2014-06-19 | HU0000715602 | 1,003530 | 11.437.300.000 | |
| 2014-06-18 | HU0000715602 | 1,004644 | 11.307.100.000 | |
| 2014-06-17 | HU0000715602 | 1,003428 | 11.043.400.000 | |
| 2014-06-16 | HU0000715602 | 1,003153 | 10.829.600.000 | |
| 2014-06-13 | HU0000715602 | 1,003413 | 10.645.200.000 | |
| 2014-06-12 | HU0000715602 | 1,004591 | 10.487.400.000 | |
| 2014-06-11 | HU0000715602 | 1,003472 | 10.276.400.000 | |
| 2014-06-10 | HU0000715602 | 1,005173 | 10.047.300.000 | |
| 2014-06-06 | HU0000715602 | 1,006316 | 9.850.780.000 | |
| 2014-06-05 | HU0000715602 | 1,005082 | 9.472.420.000 | |
| 2014-06-04 | HU0000715602 | 0,999394 | 9.283.610.000 | |
| 2014-06-03 | HU0000715602 | 0,998650 | 9.068.160.000 | |
| 2014-06-02 | HU0000715602 | 0,998732 | 8.925.260.000 | |
| 2014-05-28 | HU0000715602 | 0,999035 | 8.709.230.000 | |
| 2014-05-27 | HU0000715602 | 0,999018 | 8.448.990.000 | |
| 2014-05-26 | HU0000715602 | 0,998889 | 8.153.720.000 | |
| 2014-05-23 | HU0000715602 | 0,996482 | 7.751.030.000 | |
| 2014-05-22 | HU0000715602 | 0,995691 | 7.402.040.000 | |
| 2014-05-21 | HU0000715602 | 0,994386 | 7.242.440.000 | |
| 2014-05-20 | HU0000715602 | 0,992400 | 7.037.000.000 | |
| 2014-05-19 | HU0000715602 | 0,990926 | 6.841.050.000 | |
| 2014-05-16 | HU0000715602 | 0,993916 | 6.861.690.000 | |
| 2014-05-15 | HU0000715602 | 0,993172 | 6.856.560.000 | |
| 2014-05-14 | HU0000715602 | 0,992627 | 6.852.790.000 | |