maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H változó portfólió ? április nyíltvégű alapok részalapja
Évesített hozam: -0,27%

dátum azonosító árfolyam* eszközérték
2019-12-06HU00007156020,9775921.588.940.000
2019-12-05HU00007156020,9776421.589.020.000
2019-12-04HU00007156020,9776761.594.130.000
2019-12-03HU00007156020,9779282.548.440.000
2019-12-02HU00007156020,9779952.553.230.000
2019-11-29HU00007156020,9781362.556.630.000
2019-11-28HU00007156020,9782242.562.820.000
2019-11-27HU00007156020,9782882.564.760.000
2019-11-26HU00007156020,9783362.571.200.000
2019-11-25HU00007156020,9783452.593.210.000

2019-11-22HU00007156020,9688572.576.930.000
2019-11-21HU00007156020,9683822.586.700.000
2019-11-20HU00007156020,9725762.599.840.000
2019-11-19HU00007156020,9736302.617.310.000
2019-11-18HU00007156020,9731872.616.850.000
2019-11-15HU00007156020,9734732.621.480.000
2019-11-14HU00007156020,9715892.618.220.000
2019-11-13HU00007156020,9723672.622.090.000
2019-11-12HU00007156020,9727202.627.170.000
2019-11-08HU00007156020,9733492.633.010.000
2019-11-07HU00007156020,9726362.638.480.000
2019-11-06HU00007156020,9731712.650.000.000
2019-11-05HU00007156020,9725202.649.560.000
2019-11-04HU00007156020,9728722.657.190.000
2019-10-31HU00007156020,9701342.650.480.000
2019-10-30HU00007156020,9701442.664.350.000
2019-10-29HU00007156020,9693942.664.770.000
2019-10-28HU00007156020,9693232.667.250.000
2019-10-25HU00007156020,9695352.672.270.000
2019-10-24HU00007156020,9693692.671.820.000
2019-10-22HU00007156020,9678242.669.970.000
2019-10-21HU00007156020,9671622.669.240.000
2019-10-18HU00007156020,9664662.670.420.000
2019-10-17HU00007156020,9682112.680.770.000
2019-10-16HU00007156020,9673862.683.760.000
2019-10-15HU00007156020,9675772.710.180.000
2019-10-14HU00007156020,9654612.706.010.000
2019-10-11HU00007156020,9665352.724.800.000
2019-10-10HU00007156020,9622942.717.520.000
2019-10-09HU00007156020,9619872.727.110.000
2019-10-08HU00007156020,9617402.731.100.000
2019-10-07HU00007156020,9636172.761.520.000
2019-10-04HU00007156020,9643032.768.700.000
2019-10-03HU00007156020,9613392.774.230.000
2019-10-02HU00007156020,9603812.780.390.000
2019-10-01HU00007156020,9656092.798.650.000
2019-09-30HU00007156020,9687082.817.240.000
2019-09-27HU00007156020,9679652.820.500.000
2019-09-26HU00007156020,9683692.823.210.000
2019-09-25HU00007156020,9680832.835.140.000
2019-09-24HU00007156020,9679002.842.260.000
2019-09-23HU00007156020,9689382.846.780.000
2019-09-20HU00007156020,9687792.850.890.000
2019-09-19HU00007156020,9694052.856.800.000
2019-09-18HU00007156020,9685752.857.610.000
2019-09-17HU00007156020,9685862.860.640.000
2019-09-16HU00007156020,9696392.868.060.000
2019-09-13HU00007156020,9689352.876.500.000
2019-09-12HU00007156020,9691672.882.640.000
2019-09-11HU00007156020,9696822.889.510.000
2019-09-10HU00007156020,9668142.893.620.000
2019-09-09HU00007156020,9676692.903.530.000
2019-09-06HU00007156020,9684482.912.900.000
2019-09-05HU00007156020,9676812.913.110.000
2019-09-04HU00007156020,9655782.924.250.000
2019-09-03HU00007156020,9639872.925.470.000
2019-09-02HU00007156020,9643702.933.390.000
2019-08-30HU00007156020,9646612.949.770.000
2019-08-29HU00007156020,9632092.947.440.000
2019-08-28HU00007156020,9604552.939.020.000
2019-08-27HU00007156020,9595192.946.640.000
2019-08-26HU00007156020,9588672.947.500.000
2019-08-23HU00007156020,9573202.945.610.000
2019-08-22HU00007156020,9610692.959.500.000
2019-08-21HU00007156020,9621692.970.150.000
2019-08-16HU00007156020,9583102.959.870.000
2019-08-15HU00007156020,9551022.955.600.000
2019-08-14HU00007156020,9551472.961.430.000
2019-08-13HU00007156020,9591472.977.550.000
2019-08-12HU00007156020,9570342.982.780.000
2019-08-09HU00007156020,9585822.989.780.000
2019-08-08HU00007156020,9617023.000.950.000
2019-08-07HU00007156020,9579713.014.670.000
2019-08-06HU00007156020,9574893.019.980.000
2019-08-05HU00007156020,9563013.025.980.000
2019-08-02HU00007156020,9629413.055.510.000
2019-08-01HU00007156020,9668383.077.820.000
2019-07-31HU00007156020,9676943.087.330.000
2019-07-30HU00007156020,9685903.084.030.000
2019-07-29HU00007156020,9708923.104.050.000
2019-07-26HU00007156020,9709083.115.540.000
2019-07-25HU00007156020,9692643.130.900.000
2019-07-24HU00007156020,9710843.137.550.000
2019-07-23HU00007156020,9698853.145.770.000
2019-07-22HU00007156020,9678843.137.890.000
2019-07-19HU00007156020,9672433.163.700.000
2019-07-18HU00007156020,9674673.169.910.000
2019-07-17HU00007156020,9676503.201.000.000
2019-07-16HU00007156020,9689243.208.050.000
2019-07-15HU00007156020,9690523.215.200.000
2019-07-12HU00007156020,9685783.221.160.000
2019-07-11HU00007156020,9677553.207.750.000
2019-07-10HU00007156020,9674413.209.540.000
2019-07-09HU00007156020,9673693.226.970.000
2019-07-08HU00007156020,9680303.231.980.000
2019-07-05HU00007156020,9696013.241.240.000
2019-07-04HU00007156020,9704303.255.770.000
2019-07-03HU00007156020,9708173.224.220.000
2019-07-02HU00007156020,9678603.224.320.000
2019-07-01HU00007156020,9671333.231.570.000
2019-06-28HU00007156020,9643233.226.340.000
2019-06-27HU00007156020,9625993.222.240.000
2019-06-26HU00007156020,9613633.221.900.000
2019-06-25HU00007156020,9620323.235.160.000
2019-06-24HU00007156020,9633733.249.480.000
2019-06-21HU00007156020,9637653.290.290.000
2019-06-20HU00007156020,9651003.304.620.000
2019-06-19HU00007156020,9627173.288.480.000
2019-06-18HU00007156020,9621753.306.020.000
2019-06-17HU00007156020,9584233.316.980.000
2019-06-14HU00007156020,9592593.321.790.000
2019-06-13HU00007156020,9593383.360.190.000
2019-06-12HU00007156020,9585723.384.120.000
2019-06-11HU00007156020,9592373.405.740.000
2019-06-07HU00007156020,9568923.430.050.000
2019-06-06HU00007156020,9548953.431.730.000
2019-06-05HU00007156020,9550813.439.650.000
2019-06-04HU00007156020,9544593.427.130.000
2019-06-03HU00007156020,9512983.429.990.000
2019-05-31HU00007156020,9534263.464.100.000
2019-05-30HU00007156020,9553153.480.380.000
2019-05-29HU00007156020,9558713.487.610.000
2019-05-28HU00007156020,9557083.511.360.000
2019-05-27HU00007156020,9565833.534.990.000
2019-05-24HU00007156020,9564703.552.540.000
2019-05-23HU00007156020,9554453.568.520.000
2019-05-22HU00007156020,9597853.590.200.000
2019-05-21HU00007156020,9590193.592.110.000
2019-05-20HU00007156020,9581973.598.660.000
2019-05-17HU00007156020,9600643.613.610.000
2019-05-16HU00007156020,9613333.630.770.000
2019-05-15HU00007156020,9590523.628.960.000
2019-05-14HU00007156020,9576203.642.560.000
2019-05-13HU00007156020,9552383.641.500.000
2019-05-10HU00007156020,9601353.687.220.000
2019-05-09HU00007156020,9596503.697.180.000
2019-05-08HU00007156020,9622823.711.540.000
2019-05-07HU00007156020,9631603.717.310.000
2019-05-06HU00007156020,9665193.755.850.000
2019-05-03HU00007156020,9680043.776.060.000
2019-05-02HU00007156020,9671883.796.130.000
2019-04-30HU00007156020,9687813.808.620.000
2019-04-29HU00007156020,9682293.814.460.000
2019-04-26HU00007156020,9682493.819.750.000
2019-04-25HU00007156020,9668103.891.830.000
2019-04-24HU00007156020,9667253.907.090.000
2019-04-23HU00007156020,9677613.925.700.000
2019-04-18HU00007156020,9669373.932.290.000
2019-04-17HU00007156020,9659053.936.330.000
2019-04-16HU00007156020,9659543.948.220.000
2019-04-15HU00007156020,9661753.955.370.000
2019-04-12HU00007156020,9671383.973.250.000
2019-04-11HU00007156020,9671623.983.030.000
2019-04-10HU00007156020,9671883.996.850.000
2019-04-09HU00007156020,9671944.007.070.000
2019-04-08HU00007156020,9672094.016.820.000
2019-04-05HU00007156020,9672494.023.630.000
2019-04-04HU00007156020,9672734.036.700.000
2019-04-03HU00007156020,9672384.042.150.000
2019-04-02HU00007156020,9672474.063.680.000
2019-04-01HU00007156020,9672604.077.190.000
2019-03-29HU00007156020,9672954.078.820.000
2019-03-28HU00007156020,9673214.080.360.000
2019-03-27HU00007156020,9673424.088.820.000
2019-03-26HU00007156020,9674014.094.460.000
2019-03-25HU00007156020,9674204.107.250.000
2019-03-22HU00007156020,9674464.107.450.000
2019-03-21HU00007156020,9674564.109.470.000
2019-03-20HU00007156020,9675114.113.060.000
2019-03-19HU00007156020,9676284.118.170.000
2019-03-18HU00007156020,9676614.127.900.000
2019-03-14HU00007156020,9677114.129.630.000
2019-03-13HU00007156020,9677534.134.120.000
2019-03-12HU00007156020,9677564.136.190.000
2019-03-11HU00007156020,9677764.149.380.000
2019-03-08HU00007156020,9678124.154.050.000
2019-03-07HU00007156020,9678304.172.140.000
2019-03-06HU00007156020,9678404.191.180.000
2019-03-05HU00007156020,9678554.197.730.000
2019-03-04HU00007156020,9678584.210.940.000
2019-03-01HU00007156020,9678704.227.500.000
2019-02-28HU00007156020,9678874.231.950.000
2019-02-27HU00007156020,9679274.240.880.000
2019-02-26HU00007156020,9681454.246.730.000
2019-02-25HU00007156020,9681564.271.940.000
2019-02-22HU00007156020,9681824.278.000.000
2019-02-21HU00007156020,9681934.282.860.000
2019-02-20HU00007156020,9682314.289.790.000
2019-02-19HU00007156020,9682394.291.870.000
2019-02-18HU00007156020,9681774.299.840.000
2019-02-15HU00007156020,9682014.310.090.000
2019-02-14HU00007156020,9682124.317.950.000
2019-02-13HU00007156020,9682414.326.230.000
2019-02-12HU00007156020,9682474.334.850.000
2019-02-11HU00007156020,9682664.348.630.000
2019-02-08HU00007156020,9683084.353.720.000
2019-02-07HU00007156020,9683314.355.770.000
2019-02-06HU00007156020,9683644.361.840.000
2019-02-05HU00007156020,9683764.365.970.000
2019-02-04HU00007156020,9684104.369.520.000
2019-02-01HU00007156020,9684424.392.480.000
2019-01-31HU00007156020,9684464.409.690.000
2019-01-30HU00007156020,9685294.413.240.000
2019-01-29HU00007156020,9685944.414.200.000
2019-01-28HU00007156020,9686584.423.680.000
2019-01-25HU00007156020,9688204.430.510.000
2019-01-24HU00007156020,9688864.452.510.000
2019-01-23HU00007156020,9689674.465.580.000
2019-01-22HU00007156020,9690194.493.520.000
2019-01-21HU00007156020,9690764.504.140.000
2019-01-18HU00007156020,9692384.508.410.000
2019-01-17HU00007156020,9692464.520.690.000
2019-01-16HU00007156020,9693624.527.200.000
2019-01-15HU00007156020,9694274.530.640.000
2019-01-14HU00007156020,9695004.548.280.000
2019-01-11HU00007156020,9696644.555.670.000
2019-01-10HU00007156020,9697224.574.400.000
2019-01-09HU00007156020,9698124.602.540.000
2019-01-08HU00007156020,9698774.606.960.000
2019-01-07HU00007156020,9699464.614.460.000
2019-01-04HU00007156020,9701174.617.670.000
2019-01-03HU00007156020,9701694.619.540.000
2019-01-02HU00007156020,9702864.627.440.000
2018-12-28HU00007156020,9707374.633.580.000
2018-12-27HU00007156020,9708884.640.590.000
2018-12-21HU00007156020,9712094.657.370.000
2018-12-20HU00007156020,9712954.672.640.000
2018-12-19HU00007156020,9716204.688.870.000
2018-12-18HU00007156020,9717164.696.470.000
2018-12-17HU00007156020,9717754.706.210.000
2018-12-14HU00007156020,9719024.718.920.000
2018-12-13HU00007156020,9718364.722.830.000
2018-12-12HU00007156020,9721924.725.530.000
2018-12-11HU00007156020,9724854.729.380.000
2018-12-10HU00007156020,9735144.734.370.000
2018-12-07HU00007156020,9758454.749.200.000
2018-12-06HU00007156020,9764174.757.700.000
2018-12-05HU00007156020,9794604.779.500.000
2018-12-04HU00007156020,9793664.786.690.000
2018-12-03HU00007156020,9823244.807.430.000
2018-11-30HU00007156020,9810144.834.830.000
2018-11-29HU00007156020,9807494.844.190.000
2018-11-28HU00007156020,9815104.861.300.000
2018-11-27HU00007156020,9802304.875.300.000
2018-11-26HU00007156020,9802884.889.500.000
2018-11-23HU00007156020,9785554.884.360.000
2018-11-22HU00007156020,9777994.886.250.000
2018-11-21HU00007156020,9776244.885.280.000
2018-11-20HU00007156020,9776034.892.410.000
2018-11-19HU00007156020,9797374.931.140.000
2018-11-16HU00007156020,9815814.944.430.000
2018-11-15HU00007156020,9818434.951.300.000
2018-11-14HU00007156020,9816444.951.410.000
2018-11-13HU00007156020,9824124.962.770.000
2018-11-12HU00007156020,9824175.001.760.000
2018-11-09HU00007156020,9840435.021.500.000
2018-11-08HU00007156020,9852775.042.450.000
2018-11-07HU00007156020,9857735.044.830.000
2018-11-06HU00007156020,9837985.039.280.000
2018-11-05HU00007156020,9839425.044.790.000
2018-10-31HU00007156020,9828195.043.430.000
2018-10-30HU00007156020,9810925.041.700.000
2018-10-29HU00007156020,9799375.037.470.000
2018-10-26HU00007156020,9795285.039.840.000
2018-10-25HU00007156020,9812455.053.620.000
2018-10-24HU00007156020,9797175.050.650.000
2018-10-19HU00007156020,9861815.086.440.000
2018-10-18HU00007156020,9878685.097.330.000
2018-10-17HU00007156020,9895995.109.480.000
2018-10-16HU00007156020,9897575.115.380.000
2018-10-15HU00007156020,9867885.108.960.000
2018-10-12HU00007156020,9875885.132.720.000
2018-10-11HU00007156020,9862515.128.390.000
2018-10-10HU00007156020,9913655.156.020.000
2018-10-09HU00007156020,9990285.207.390.000
2018-10-08HU00007156020,9988035.215.880.000
2018-10-05HU00007156021,0020965.240.830.000
2018-10-04HU00007156021,0051885.262.990.000
2018-10-03HU00007156021,0077075.281.100.000
2018-10-02HU00007156021,0078925.286.940.000
2018-10-01HU00007156021,0085935.296.180.000
2018-09-28HU00007156021,0079305.297.840.000
2018-09-27HU00007156021,0106305.318.380.000
2018-09-26HU00007156021,0094115.312.020.000
2018-09-25HU00007156021,0091435.312.210.000
2018-09-24HU00007156021,0091395.318.770.000
2018-09-21HU00007156021,0117085.356.240.000
2018-09-20HU00007156021,0098865.351.080.000
2018-09-19HU00007156021,0080335.347.060.000
2018-09-18HU00007156021,0064185.342.160.000
2018-09-17HU00007156021,0059545.346.420.000
2018-09-14HU00007156021,0061725.357.390.000
2018-09-13HU00007156021,0052345.357.130.000
2018-09-12HU00007156021,0046625.361.020.000
2018-09-11HU00007156021,0041415.367.330.000
2018-09-10HU00007156021,0039855.374.790.000
2018-09-07HU00007156021,0040205.385.340.000
2018-09-06HU00007156021,0037255.420.320.000
2018-09-05HU00007156021,0061015.434.930.000
2018-09-04HU00007156021,0102635.465.630.000
2018-09-03HU00007156021,0108875.482.550.000
2018-08-31HU00007156021,0125065.491.340.000
2018-08-30HU00007156021,0137535.510.290.000
2018-08-29HU00007156021,0140335.515.310.000
2018-08-28HU00007156021,0138565.522.190.000
2018-08-27HU00007156021,0143125.528.230.000
2018-08-24HU00007156021,0107245.513.730.000
2018-08-23HU00007156021,0097435.512.350.000
2018-08-22HU00007156021,0115665.531.370.000
2018-08-21HU00007156021,0102315.531.950.000
2018-08-17HU00007156021,0077465.522.600.000
2018-08-16HU00007156021,0079515.532.680.000
2018-08-15HU00007156021,0114175.553.000.000
2018-08-14HU00007156021,0109295.549.110.000
2018-08-13HU00007156021,0100215.549.650.000
2018-08-10HU00007156021,0133925.573.880.000
2018-08-09HU00007156021,0169225.598.780.000
2018-08-08HU00007156021,0154955.598.850.000
2018-08-07HU00007156021,0175555.614.330.000
2018-08-06HU00007156021,0160465.598.140.000
2018-08-03HU00007156021,0155845.598.640.000
2018-08-02HU00007156021,0134325.590.180.000
2018-08-01HU00007156021,0148935.608.630.000
2018-07-31HU00007156021,0151135.610.140.000
2018-07-30HU00007156021,0159475.614.920.000
2018-07-27HU00007156021,0177425.643.600.000
2018-07-26HU00007156021,0198295.661.800.000
2018-07-25HU00007156021,0171595.647.390.000
2018-07-24HU00007156021,0155105.639.770.000
2018-07-23HU00007156021,0125335.631.340.000
2018-07-20HU00007156021,0121915.646.200.000
2018-07-19HU00007156021,0155945.668.050.000
2018-07-18HU00007156021,0155265.671.630.000
2018-07-17HU00007156021,0138955.667.670.000
2018-07-16HU00007156021,0118075.663.680.000
2018-07-13HU00007156021,0134165.676.840.000
2018-07-12HU00007156021,0137265.690.550.000
2018-07-11HU00007156021,0108925.680.920.000
2018-07-10HU00007156021,0146405.706.630.000
2018-07-09HU00007156021,0131935.705.120.000
2018-07-06HU00007156021,0106745.694.110.000
2018-07-05HU00007156021,0082775.682.290.000
2018-07-04HU00007156021,0070615.662.940.000
2018-07-03HU00007156021,0079855.670.280.000
2018-07-02HU00007156021,0094025.684.140.000
2018-06-29HU00007156021,0104375.681.250.000
2018-06-28HU00007156021,0078395.668.630.000
2018-06-27HU00007156021,0107495.684.950.000
2018-06-26HU00007156021,0112225.692.950.000
2018-06-25HU00007156021,0105635.695.740.000
2018-06-22HU00007156021,0164425.739.820.000
2018-06-21HU00007156021,0157185.741.050.000
2018-06-20HU00007156021,0197775.765.270.000
2018-06-19HU00007156021,0182655.759.590.000
2018-06-18HU00007156021,0221745.795.440.000
2018-06-15HU00007156021,0227585.808.320.000
2018-06-14HU00007156021,0254295.843.210.000
2018-06-13HU00007156021,0218125.829.840.000
2018-06-12HU00007156021,0216015.835.550.000
2018-06-11HU00007156021,0219145.839.470.000
2018-06-08HU00007156021,0187895.829.900.000
2018-06-07HU00007156021,0187065.833.630.000
2018-06-06HU00007156021,0202065.846.800.000
2018-06-05HU00007156021,0216935.855.530.000
2018-06-04HU00007156021,0217265.869.870.000
2018-06-01HU00007156021,0198095.863.180.000
2018-05-31HU00007156021,0170175.855.780.000
2018-05-30HU00007156021,0185085.873.900.000
2018-05-29HU00007156021,0162375.881.680.000
2018-05-28HU00007156021,0244695.937.410.000
2018-05-25HU00007156021,0250005.947.120.000
2018-05-24HU00007156021,0247195.946.840.000
2018-05-23HU00007156021,0259085.944.770.000
2018-05-22HU00007156021,0257215.952.360.000
2018-05-18HU00007156021,0243925.956.370.000
2018-05-17HU00007156021,0262605.974.380.000
2018-05-16HU00007156021,0248745.970.680.000
2018-05-15HU00007156021,0241195.971.750.000
2018-05-14HU00007156021,0266385.996.110.000
2018-05-11HU00007156021,0240755.983.940.000
2018-05-10HU00007156021,0227005.979.410.000
2018-05-09HU00007156021,0210146.001.220.000
2018-05-08HU00007156021,0214966.006.300.000
2018-05-07HU00007156021,0201056.004.020.000
2018-05-04HU00007156021,0200536.005.930.000
2018-05-03HU00007156021,0161856.001.430.000
2018-05-02HU00007156021,0181966.023.180.000
2018-04-27HU00007156021,0174796.022.170.000
2018-04-26HU00007156021,0177326.031.200.000
2018-04-25HU00007156021,0131156.013.490.000
2018-04-24HU00007156021,0156036.032.130.000
2018-04-23HU00007156021,0173476.046.900.000
2018-04-20HU00007156021,0170886.043.840.000
2018-04-19HU00007156021,0194016.061.670.000
2018-04-18HU00007156021,0200556.067.980.000
2018-04-17HU00007156021,0179996.058.530.000
2018-04-16HU00007156021,0140276.036.410.000
2018-04-13HU00007156021,0145296.041.020.000
2018-04-12HU00007156021,0152856.047.390.000
2018-04-11HU00007156021,0120636.034.440.000
2018-04-10HU00007156021,0137276.047.260.000
2018-04-09HU00007156021,0106446.040.720.000
2018-04-06HU00007156021,0093986.037.040.000
2018-04-05HU00007156021,0131606.062.730.000
2018-04-04HU00007156021,0076416.032.780.000
2018-04-03HU00007156021,0097116.057.310.000
2018-03-29HU00007156021,0110016.074.080.000
2018-03-28HU00007156021,0075686.060.870.000
2018-03-27HU00007156021,0092636.070.680.000
2018-03-26HU00007156021,0091046.074.390.000
2018-03-23HU00007156021,0057846.065.730.000
2018-03-22HU00007156021,0139616.118.540.000
2018-03-21HU00007156021,0193036.152.990.000
2018-03-20HU00007156021,0197916.159.830.000
2018-03-19HU00007156021,0170466.149.700.000
2018-03-14HU00007156021,0207706.187.450.000
2018-03-13HU00007156021,0210816.201.230.000
2018-03-12HU00007156021,0249686.233.530.000
2018-03-09HU00007156021,0238886.233.780.000
2018-03-08HU00007156021,0204596.217.100.000
2018-03-07HU00007156021,0167106.206.070.000
2018-03-06HU00007156021,0172246.212.360.000
2018-03-05HU00007156021,0164476.206.770.000
2018-03-02HU00007156021,0139126.203.660.000
2018-03-01HU00007156021,0186236.236.950.000
2018-02-28HU00007156021,0237746.271.900.000
2018-02-27HU00007156021,0279066.301.620.000
2018-02-26HU00007156021,0298246.316.280.000
2018-02-23HU00007156021,0265366.302.290.000
2018-02-22HU00007156021,0226286.279.960.000
2018-02-21HU00007156021,0237596.293.320.000
2018-02-20HU00007156021,0229956.293.330.000
2018-02-19HU00007156021,0230436.308.830.000
2018-02-16HU00007156021,0227686.311.210.000
2018-02-15HU00007156021,0201106.296.960.000
2018-02-14HU00007156021,0181536.296.780.000
2018-02-13HU00007156021,0122016.270.740.000
2018-02-12HU00007156021,0136376.293.400.000
2018-02-09HU00007156021,0112586.292.650.000
2018-02-08HU00007156021,0117206.310.790.000
2018-02-07HU00007156021,0212006.371.260.000
2018-02-06HU00007156021,0190526.362.420.000
2018-02-05HU00007156021,0276876.423.430.000
2018-02-02HU00007156021,0394406.503.290.000
2018-02-01HU00007156021,0461726.547.900.000
2018-01-31HU00007156021,0477956.559.100.000
2018-01-30HU00007156021,0494476.579.040.000
2018-01-29HU00007156021,0551506.624.680.000
2018-01-26HU00007156021,0583786.651.580.000
2018-01-25HU00007156021,0529896.623.930.000
2018-01-24HU00007156021,0557756.649.170.000
2018-01-23HU00007156021,0587316.668.770.000
2018-01-22HU00007156021,0571526.670.120.000
2018-01-19HU00007156021,0561016.675.190.000
2018-01-18HU00007156021,0522446.679.310.000
2018-01-17HU00007156021,0503596.672.140.000
2018-01-16HU00007156021,0501646.681.800.000
2018-01-15HU00007156021,0500256.681.530.000
2018-01-12HU00007156021,0498476.683.000.000
2018-01-11HU00007156021,0478516.685.970.000
2018-01-10HU00007156021,0489666.700.630.000
2018-01-09HU00007156021,0495766.714.370.000
2018-01-08HU00007156021,0482736.707.660.000
2018-01-05HU00007156021,0466346.703.080.000
2018-01-04HU00007156021,0408476.667.490.000
2018-01-03HU00007156021,0363886.639.740.000
2018-01-02HU00007156021,0340716.625.970.000
2017-12-29HU00007156021,0312206.609.810.000
2017-12-28HU00007156021,0344376.637.200.000
2017-12-27HU00007156021,0352636.643.130.000
2017-12-22HU00007156021,0352016.643.680.000
2017-12-21HU00007156021,0344596.662.130.000
2017-12-20HU00007156021,0325576.656.860.000
2017-12-19HU00007156021,0351596.693.360.000
2017-12-18HU00007156021,0382536.715.860.000
2017-12-15HU00007156021,0355696.712.560.000
2017-12-14HU00007156021,0354126.715.170.000
2017-12-13HU00007156021,0364516.722.750.000
2017-12-12HU00007156021,0386756.745.780.000
2017-12-11HU00007156021,0365296.740.200.000
2017-12-08HU00007156021,0370776.747.240.000
2017-12-07HU00007156021,0334026.730.790.000
2017-12-06HU00007156021,0325026.735.980.000
2017-12-05HU00007156021,0337526.779.310.000
2017-12-04HU00007156021,0349316.791.180.000
2017-12-01HU00007156021,0329636.787.140.000
2017-11-30HU00007156021,0326206.798.100.000
2017-11-29HU00007156021,0343916.813.530.000
2017-11-28HU00007156021,0343056.828.870.000
2017-11-27HU00007156021,0328376.829.870.000
2017-11-24HU00007156021,0322536.834.070.000
2017-11-23HU00007156021,0348306.859.180.000
2017-11-22HU00007156021,0334686.858.090.000
2017-11-21HU00007156021,0351516.877.900.000
2017-11-20HU00007156021,0315756.859.430.000
2017-11-17HU00007156021,0307396.871.290.000
2017-11-16HU00007156021,0308726.874.920.000
2017-11-15HU00007156021,0257546.842.010.000
2017-11-14HU00007156021,0275826.870.350.000
2017-11-13HU00007156021,0298246.900.300.000
2017-11-10HU00007156021,0320726.930.890.000
2017-11-09HU00007156021,0348406.964.480.000
2017-11-08HU00007156021,0405927.006.670.000
2017-11-07HU00007156021,0384996.987.890.000
2017-11-06HU00007156021,0418857.024.620.000
2017-11-03HU00007156021,0395227.022.800.000
2017-11-02HU00007156021,0402417.045.670.000
2017-10-31HU00007156021,0371537.038.550.000
2017-10-30HU00007156021,0361737.043.420.000
2017-10-27HU00007156021,0366907.070.560.000
2017-10-26HU00007156021,0334697.057.050.000
2017-10-25HU00007156021,0282607.037.710.000
2017-10-24HU00007156021,0290977.058.320.000
2017-10-20HU00007156021,0303267.074.000.000
2017-10-19HU00007156021,0285887.077.890.000
2017-10-18HU00007156021,0304887.093.580.000
2017-10-17HU00007156021,0302807.108.680.000
2017-10-16HU00007156021,0315137.121.610.000
2017-10-13HU00007156021,0304167.118.840.000
2017-10-12HU00007156021,0279737.113.820.000
2017-10-11HU00007156021,0280477.126.110.000
2017-10-10HU00007156021,0275307.127.470.000
2017-10-09HU00007156021,0287677.148.060.000
2017-10-06HU00007156021,0275777.160.280.000
2017-10-05HU00007156021,0290907.178.010.000
2017-10-04HU00007156021,0279967.176.600.000
2017-10-03HU00007156021,0291377.194.140.000
2017-10-02HU00007156021,0282457.198.070.000
2017-09-29HU00007156021,0246827.183.860.000
2017-09-28HU00007156021,0242447.201.040.000
2017-09-27HU00007156021,0247037.218.700.000
2017-09-26HU00007156021,0230917.236.870.000
2017-09-25HU00007156021,0229217.253.290.000
2017-09-22HU00007156021,0216687.250.350.000
2017-09-21HU00007156021,0218467.268.130.000
2017-09-20HU00007156021,0212787.276.070.000
2017-09-19HU00007156021,0229277.294.520.000
2017-09-18HU00007156021,0226217.297.860.000
2017-09-15HU00007156021,0198967.305.160.000
2017-09-14HU00007156021,0209357.331.620.000
2017-09-13HU00007156021,0211307.337.750.000
2017-09-12HU00007156021,0202777.337.180.000
2017-09-11HU00007156021,0187457.348.030.000
2017-09-08HU00007156021,0144197.321.840.000
2017-09-07HU00007156021,0129237.324.240.000
2017-09-06HU00007156021,0120737.331.350.000
2017-09-05HU00007156021,0123737.344.560.000
2017-09-04HU00007156021,0148187.386.630.000
2017-09-01HU00007156021,0139727.389.120.000
2017-08-31HU00007156021,0139987.391.440.000
2017-08-30HU00007156021,0105097.400.870.000
2017-08-29HU00007156021,0087497.391.140.000
2017-08-28HU00007156021,0104447.413.180.000
2017-08-25HU00007156021,0124297.442.810.000
2017-08-24HU00007156021,0128117.453.620.000
2017-08-23HU00007156021,0128177.465.550.000
2017-08-22HU00007156021,0141497.485.560.000
2017-08-21HU00007156021,0087647.485.030.000
2017-08-18HU00007156021,0119117.514.720.000
2017-08-17HU00007156021,0129717.529.750.000
2017-08-16HU00007156021,0153567.558.190.000
2017-08-14HU00007156021,0144457.562.350.000
2017-08-11HU00007156021,0106947.542.480.000
2017-08-10HU00007156021,0119867.574.280.000
2017-08-09HU00007156021,0159797.631.500.000
2017-08-08HU00007156021,0194037.670.230.000
2017-08-07HU00007156021,0191327.676.620.000
2017-08-04HU00007156021,0200407.725.350.000
2017-08-03HU00007156021,0148057.695.530.000
2017-08-02HU00007156021,0153937.707.410.000
2017-08-01HU00007156021,0174117.724.820.000
2017-07-31HU00007156021,0148467.731.310.000
2017-07-28HU00007156021,0163027.763.340.000
2017-07-27HU00007156021,0187047.792.880.000
2017-07-26HU00007156021,0186247.792.270.000
2017-07-25HU00007156021,0175157.816.070.000
2017-07-24HU00007156021,0172187.819.490.000
2017-07-21HU00007156021,0201937.827.430.000
2017-07-20HU00007156021,0163187.824.800.000
2017-07-19HU00007156021,0207167.863.130.000
2017-07-18HU00007156021,0166457.844.730.000
2017-07-17HU00007156021,0204197.907.400.000
2017-07-14HU00007156021,0199857.915.260.000
2017-07-13HU00007156021,0177117.937.960.000
2017-07-12HU00007156021,0172637.939.110.000
2017-07-11HU00007156021,0118737.906.460.000
2017-07-10HU00007156021,0139287.935.420.000
2017-07-07HU00007156021,0128487.939.680.000
2017-07-06HU00007156021,0114947.938.100.000
2017-07-05HU00007156021,0159807.912.180.000
2017-07-04HU00007156021,0155767.922.410.000
2017-07-03HU00007156021,0155677.931.220.000
2017-06-30HU00007156021,0135807.931.140.000
2017-06-29HU00007156021,0146817.962.750.000
2017-06-28HU00007156021,0193548.016.490.000
2017-06-27HU00007156021,0189248.030.550.000
2017-06-26HU00007156021,0224428.069.480.000
2017-06-23HU00007156021,0217068.071.950.000
2017-06-22HU00007156021,0223098.103.160.000
2017-06-21HU00007156021,0219648.110.530.000
2017-06-20HU00007156021,0230118.138.180.000
2017-06-19HU00007156021,0239758.135.920.000
2017-06-16HU00007156021,0207998.124.420.000
2017-06-15HU00007156021,0187268.119.110.000
2017-06-14HU00007156021,0202198.137.920.000
2017-06-13HU00007156021,0232798.171.460.000
2017-06-12HU00007156021,0215018.195.490.000
2017-06-09HU00007156021,0227618.225.750.000
2017-06-08HU00007156021,0217398.224.830.000
2017-06-07HU00007156021,0202688.234.610.000
2017-06-06HU00007156021,0223128.240.700.000
2017-06-02HU00007156021,0228798.266.520.000
2017-06-01HU00007156021,0211118.262.320.000
2017-05-31HU00007156021,0195318.267.260.000
2017-05-30HU00007156021,0203728.286.690.000
2017-05-29HU00007156021,0208698.311.570.000
2017-05-26HU00007156021,0208338.358.300.000
2017-05-25HU00007156021,0198328.371.690.000
2017-05-24HU00007156021,0195948.395.200.000
2017-05-23HU00007156021,0183568.382.960.000
2017-05-22HU00007156021,0184018.378.300.000
2017-05-19HU00007156021,0185718.415.600.000
2017-05-18HU00007156021,0158718.414.970.000
2017-05-17HU00007156021,0172598.436.730.000
2017-05-16HU00007156021,0224368.498.030.000
2017-05-15HU00007156021,0229418.541.790.000
2017-05-12HU00007156021,0211478.540.140.000
2017-05-11HU00007156021,0206328.547.590.000
2017-05-10HU00007156021,0234368.620.660.000
2017-05-09HU00007156021,0218238.628.640.000
2017-05-08HU00007156021,0219958.648.150.000
2017-05-05HU00007156021,0212838.660.990.000
2017-05-04HU00007156021,0195938.612.850.000
2017-05-03HU00007156021,0207798.635.620.000
2017-05-02HU00007156021,0204458.645.090.000
2017-04-28HU00007156021,0200388.657.760.000
2017-04-27HU00007156021,0190878.697.080.000
2017-04-26HU00007156021,0190588.714.980.000
2017-04-25HU00007156021,0174078.712.090.000
2017-04-24HU00007156021,0175788.721.390.000
2017-04-21HU00007156021,0108808.691.680.000
2017-04-20HU00007156021,0106128.701.440.000
2017-04-19HU00007156021,0104988.721.990.000
2017-04-18HU00007156021,0096298.720.170.000
2017-04-13HU00007156021,0115188.754.180.000
2017-04-12HU00007156021,0122248.778.930.000
2017-04-11HU00007156021,0120818.811.170.000
2017-04-10HU00007156021,0136228.843.180.000
2017-04-07HU00007156021,0140098.861.160.000
2017-04-06HU00007156021,0121888.857.700.000
2017-04-05HU00007156021,0120308.872.400.000
2017-04-04HU00007156021,0128738.890.490.000
2017-04-03HU00007156021,0140918.912.960.000
2017-03-31HU00007156021,0135398.928.400.000
2017-03-30HU00007156021,0141608.967.660.000
2017-03-29HU00007156021,0130758.972.010.000
2017-03-28HU00007156021,0099778.974.050.000
2017-03-27HU00007156021,0084228.993.280.000
2017-03-24HU00007156021,0100329.029.550.000
2017-03-23HU00007156021,0085919.052.080.000
2017-03-22HU00007156021,0076669.049.780.000
2017-03-21HU00007156021,0067879.053.340.000
2017-03-20HU00007156021,0104449.100.350.000
2017-03-17HU00007156021,0109619.114.460.000
2017-03-16HU00007156021,0098479.116.110.000
2017-03-14HU00007156021,0055959.119.970.000
2017-03-13HU00007156021,0070299.149.930.000
2017-03-10HU00007156021,0054649.150.920.000
2017-03-09HU00007156021,0059819.159.610.000
2017-03-08HU00007156021,0083869.194.360.000
2017-03-07HU00007156021,0090049.225.380.000
2017-03-06HU00007156021,0100349.248.980.000
2017-03-03HU00007156021,0108969.284.280.000
2017-03-02HU00007156021,0115579.311.790.000
2017-03-01HU00007156021,0121779.331.430.000
2017-02-28HU00007156021,0077679.297.920.000
2017-02-27HU00007156021,0086549.324.610.000
2017-02-24HU00007156021,0108079.384.250.000
2017-02-23HU00007156021,0095329.397.450.000
2017-02-22HU00007156021,0099289.413.980.000
2017-02-21HU00007156021,0093079.440.750.000
2017-02-20HU00007156021,0076759.446.170.000
2017-02-17HU00007156021,0067609.459.390.000
2017-02-16HU00007156021,0070869.469.450.000
2017-02-15HU00007156021,0077449.491.960.000
2017-02-14HU00007156021,0082539.508.850.000
2017-02-13HU00007156021,0060159.504.390.000
2017-02-10HU00007156021,0051259.514.320.000
2017-02-09HU00007156021,0035539.504.670.000
2017-02-08HU00007156021,0019599.507.130.000
2017-02-07HU00007156021,0018409.533.890.000
2017-02-06HU00007156021,0025649.554.220.000
2017-02-03HU00007156021,0029519.580.990.000
2017-02-02HU00007156021,0007389.590.460.000
2017-02-01HU00007156021,0009959.615.470.000
2017-01-31HU00007156020,9985759.597.400.000
2017-01-30HU00007156020,9995829.651.900.000
2017-01-27HU00007156021,0020299.740.150.000
2017-01-26HU00007156021,0050179.783.960.000
2017-01-25HU00007156021,0037579.794.430.000
2017-01-24HU00007156021,0020549.795.560.000
2017-01-23HU00007156020,9998739.785.350.000
2017-01-20HU00007156020,9990939.805.370.000
2017-01-19HU00007156021,0010809.844.500.000
2017-01-18HU00007156020,9999869.839.050.000
2017-01-17HU00007156021,0012199.917.340.000
2017-01-16HU00007156021,0036719.952.370.000
2017-01-13HU00007156021,0049059.993.150.000
2017-01-12HU00007156021,00410310.020.600.000
2017-01-11HU00007156021,00639010.085.900.000
2017-01-10HU00007156021,00270110.096.300.000
2017-01-09HU00007156021,00343610.137.500.000
2017-01-06HU00007156021,00376810.192.400.000
2017-01-05HU00007156021,00325810.216.700.000
2017-01-04HU00007156021,00387810.226.200.000
2017-01-03HU00007156021,00335510.230.100.000
2017-01-02HU00007156020,99911910.201.500.000
2016-12-30HU00007156021,00089310.237.900.000
2016-12-29HU00007156021,00036010.243.700.000
2016-12-28HU00007156021,00038110.258.200.000
2016-12-23HU00007156020,99942410.307.800.000
2016-12-22HU00007156020,99994010.348.000.000
2016-12-21HU00007156021,00014110.371.600.000
2016-12-20HU00007156021,00019410.397.400.000
2016-12-19HU00007156021,00072310.434.000.000
2016-12-16HU00007156021,00033910.456.500.000
2016-12-15HU00007156020,99901110.462.800.000
2016-12-14HU00007156020,99955710.480.600.000
2016-12-13HU00007156021,00216010.521.800.000
2016-12-12HU00007156020,99970710.504.500.000
2016-12-09HU00007156021,00160510.547.300.000
2016-12-08HU00007156021,00172710.556.700.000
2016-12-07HU00007156020,99648410.526.800.000
2016-12-06HU00007156020,99443510.527.000.000
2016-12-05HU00007156020,99237210.555.800.000
2016-12-02HU00007156020,99152110.561.300.000
2016-12-01HU00007156020,99174210.572.500.000
2016-11-30HU00007156020,99367510.598.700.000
2016-11-29HU00007156020,99362910.607.400.000
2016-11-28HU00007156020,99344010.628.000.000
2016-11-25HU00007156020,99304710.641.600.000
2016-11-24HU00007156020,99311810.656.300.000
2016-11-23HU00007156020,99373510.680.600.000
2016-11-22HU00007156020,99398710.715.500.000
2016-11-21HU00007156020,99170610.714.600.000
2016-11-18HU00007156020,99126810.739.600.000
2016-11-17HU00007156020,99276810.775.300.000
2016-11-16HU00007156020,99199010.776.500.000
2016-11-15HU00007156020,99244410.788.800.000
2016-11-14HU00007156020,99147610.795.000.000
2016-11-10HU00007156020,99495610.857.700.000
2016-11-09HU00007156020,99745110.908.000.000
2016-11-08HU00007156021,00294010.988.100.000
2016-11-07HU00007156021,00358811.006.000.000
2016-11-04HU00007156020,99698610.938.000.000
2016-11-03HU00007156020,99979611.028.700.000
2016-11-02HU00007156021,00008411.044.100.000
2016-10-28HU00007156021,00696111.141.200.000
2016-10-27HU00007156021,01054811.210.500.000
2016-10-26HU00007156021,01086711.236.500.000
2016-10-25HU00007156021,01317111.273.800.000
2016-10-24HU00007156021,01273811.298.600.000
2016-10-21HU00007156021,01360211.341.200.000
2016-10-20HU00007156021,01372211.364.700.000
2016-10-19HU00007156021,01254111.359.100.000
2016-10-18HU00007156021,01123311.403.900.000
2016-10-17HU00007156021,00878011.398.800.000
2016-10-14HU00007156021,00805311.449.100.000
2016-10-13HU00007156021,00722311.457.500.000
2016-10-12HU00007156021,00811211.480.100.000
2016-10-11HU00007156021,00866811.499.500.000
2016-10-10HU00007156021,00992411.527.000.000
2016-10-07HU00007156021,00867311.522.100.000
2016-10-06HU00007156021,01108911.584.800.000
2016-10-05HU00007156021,01141311.604.600.000
2016-10-04HU00007156021,01418311.654.800.000
2016-10-03HU00007156021,01485211.675.400.000
2016-09-30HU00007156021,01475711.693.500.000
2016-09-29HU00007156021,01411411.734.700.000
2016-09-28HU00007156021,01585811.765.600.000
2016-09-27HU00007156021,01461211.769.300.000
2016-09-26HU00007156021,01334311.766.100.000
2016-09-23HU00007156021,01567011.806.600.000
2016-09-22HU00007156021,01564711.812.900.000
2016-09-21HU00007156021,01364211.811.900.000
2016-09-20HU00007156021,00965411.781.400.000
2016-09-19HU00007156021,00991811.790.100.000
2016-09-16HU00007156021,00880811.789.800.000
2016-09-15HU00007156021,00917811.818.900.000
2016-09-14HU00007156021,00758311.837.300.000
2016-09-13HU00007156021,00710211.840.500.000
2016-09-12HU00007156021,01274511.920.300.000
2016-09-09HU00007156021,01318311.943.900.000
2016-09-08HU00007156021,01961912.026.000.000
2016-09-07HU00007156021,02032312.035.000.000
2016-09-06HU00007156021,01956612.030.200.000
2016-09-05HU00007156021,01841612.025.900.000
2016-09-02HU00007156021,01757312.039.500.000
2016-09-01HU00007156021,01438412.026.200.000
2016-08-31HU00007156021,01548012.040.600.000
2016-08-30HU00007156021,01709212.088.300.000
2016-08-29HU00007156021,01600712.086.500.000
2016-08-26HU00007156021,01467612.075.900.000
2016-08-25HU00007156021,01518912.107.200.000
2016-08-24HU00007156021,01655112.143.700.000
2016-08-23HU00007156021,01830512.168.300.000
2016-08-22HU00007156021,01607712.157.500.000
2016-08-19HU00007156021,01482812.167.000.000
2016-08-18HU00007156021,01719112.194.000.000
2016-08-17HU00007156021,01615112.187.900.000
2016-08-16HU00007156021,01789812.228.300.000
2016-08-12HU00007156021,01851412.253.900.000
2016-08-11HU00007156021,01826812.269.100.000
2016-08-10HU00007156021,01802612.268.600.000
2016-08-09HU00007156021,01900912.286.700.000
2016-08-08HU00007156021,01832412.289.400.000
2016-08-05HU00007156021,01734312.290.300.000
2016-08-04HU00007156021,01503312.280.500.000
2016-08-03HU00007156021,01302512.215.200.000
2016-08-02HU00007156021,01249412.215.500.000
2016-08-01HU00007156021,01547912.264.100.000
2016-07-29HU00007156021,01598112.281.500.000
2016-07-28HU00007156021,01565512.336.000.000
2016-07-27HU00007156021,01711512.381.400.000
2016-07-26HU00007156021,01649112.388.100.000
2016-07-25HU00007156021,01651112.419.200.000
2016-07-22HU00007156021,01811012.465.000.000
2016-07-20HU00007156021,01678112.475.900.000
2016-07-19HU00007156021,01561412.486.300.000
2016-07-18HU00007156021,01607112.503.100.000
2016-07-15HU00007156021,01492812.494.600.000
2016-07-14HU00007156021,01617212.518.100.000
2016-07-13HU00007156021,01354012.483.800.000
2016-07-12HU00007156021,01334912.489.600.000
2016-07-11HU00007156021,01134512.474.600.000
2016-07-08HU00007156021,01030112.479.100.000
2016-07-07HU00007156021,00552212.422.100.000
2016-07-06HU00007156021,00526112.422.300.000
2016-07-05HU00007156021,00648812.410.100.000
2016-07-04HU00007156021,01021312.463.200.000
2016-07-01HU00007156021,00920712.460.900.000
2016-06-30HU00007156021,00709412.451.700.000
2016-06-29HU00007156021,00414012.448.900.000
2016-06-28HU00007156020,99820612.382.200.000
2016-06-27HU00007156020,99268312.303.100.000
2016-06-24HU00007156020,99745912.368.500.000
2016-06-23HU00007156021,01340312.584.900.000
2016-06-22HU00007156021,00915512.552.700.000
2016-06-21HU00007156021,00932212.562.400.000
2016-06-20HU00007156021,00725812.579.000.000
2016-06-17HU00007156021,00151512.525.000.000
2016-06-16HU00007156021,00069012.532.100.000
2016-06-15HU00007156021,00149412.558.500.000
2016-06-14HU00007156021,00051712.554.400.000
2016-06-13HU00007156021,00320012.569.500.000
2016-06-10HU00007156021,00879512.647.800.000
2016-06-09HU00007156021,01341412.714.700.000
2016-06-08HU00007156021,01403512.738.000.000
2016-06-07HU00007156021,01339512.737.600.000
2016-06-06HU00007156021,01067912.717.600.000
2016-06-03HU00007156021,00789512.668.300.000
2016-06-02HU00007156021,01133112.739.000.000
2016-06-01HU00007156021,01074612.737.400.000
2016-05-31HU00007156021,01212312.756.400.000
2016-05-30HU00007156021,01185412.764.300.000
2016-05-27HU00007156021,01192912.782.600.000
2016-05-26HU00007156021,01043612.780.800.000
2016-05-25HU00007156021,01050512.796.800.000
2016-05-24HU00007156021,00702412.758.100.000
2016-05-23HU00007156021,00244912.727.900.000
2016-05-20HU00007156021,00287612.742.100.000
2016-05-19HU00007156021,00046512.728.600.000
2016-05-18HU00007156021,00323312.758.600.000
2016-05-17HU00007156021,00151012.750.700.000
2016-05-13HU00007156021,00266712.759.300.000
2016-05-12HU00007156021,00209212.747.300.000
2016-05-11HU00007156021,00350212.773.900.000
2016-05-10HU00007156021,00445012.775.600.000
2016-05-09HU00007156021,00137712.711.600.000
2016-05-04HU00007156021,00152312.710.100.000
2016-05-03HU00007156021,00214812.708.300.000
2016-05-02HU00007156021,00528812.765.100.000
2016-04-29HU00007156021,00568812.748.400.000
2016-04-28HU00007156021,01003812.783.400.000
2016-04-27HU00007156021,01195612.791.300.000
2016-04-26HU00007156021,01089912.774.800.000
2016-04-25HU00007156021,00991312.740.900.000
2016-04-22HU00007156021,01185312.772.700.000
2016-04-21HU00007156021,01186312.775.100.000
2016-04-20HU00007156021,01170012.766.500.000
2016-04-19HU00007156021,01040812.746.900.000
2016-04-18HU00007156021,00436412.736.600.000
2016-04-15HU00007156021,00570112.817.000.000
2016-04-14HU00007156021,00570112.837.800.000
2016-04-13HU00007156021,00571312.851.500.000
2016-04-12HU00007156021,00573012.855.100.000
2016-04-11HU00007156021,00576112.875.000.000
2016-04-08HU00007156021,00579612.864.700.000
2016-04-07HU00007156021,00581212.875.700.000
2016-04-06HU00007156021,00583512.931.400.000
2016-04-05HU00007156021,00590313.069.200.000
2016-04-04HU00007156021,00598313.107.700.000
2016-04-01HU00007156021,00615113.163.000.000
2016-03-31HU00007156021,00621513.163.800.000
2016-03-30HU00007156021,00627513.168.600.000
2016-03-29HU00007156021,00633913.213.600.000
2016-03-24HU00007156021,00662813.252.000.000
2016-03-23HU00007156021,00671213.275.300.000
2016-03-22HU00007156021,00675213.295.300.000
2016-03-21HU00007156021,00679013.309.000.000
2016-03-18HU00007156021,00701013.328.000.000
2016-03-17HU00007156021,00707713.373.300.000
2016-03-16HU00007156021,00713013.391.000.000
2016-03-11HU00007156021,00743313.430.500.000
2016-03-10HU00007156021,00748013.447.200.000
2016-03-09HU00007156021,00754213.458.500.000
2016-03-08HU00007156021,00757913.474.700.000
2016-03-07HU00007156021,00760913.558.800.000
2016-03-04HU00007156021,00769413.602.700.000
2016-03-03HU00007156021,00772513.627.300.000
2016-03-02HU00007156021,00776713.657.700.000
2016-03-01HU00007156021,00776213.708.400.000
2016-02-29HU00007156021,00779213.731.000.000
2016-02-26HU00007156021,00788213.787.300.000
2016-02-25HU00007156021,00789613.821.800.000
2016-02-24HU00007156021,00792413.891.700.000
2016-02-23HU00007156021,00794113.923.400.000
2016-02-22HU00007156021,00797014.060.000.000
2016-02-19HU00007156021,00805714.105.600.000
2016-02-18HU00007156021,00809714.155.200.000
2016-02-17HU00007156021,00814914.197.400.000
2016-02-16HU00007156021,00817714.226.900.000
2016-02-15HU00007156021,00820914.256.900.000
2016-02-12HU00007156021,00835014.311.800.000
2016-02-11HU00007156021,00837814.334.300.000
2016-02-10HU00007156021,00841514.371.200.000
2016-02-09HU00007156021,00845414.421.900.000
2016-02-08HU00007156021,00848514.521.000.000
2016-02-05HU00007156021,00857614.579.500.000
2016-02-04HU00007156021,00859814.612.400.000
2016-02-03HU00007156021,00864114.650.700.000
2016-02-02HU00007156021,00867814.693.200.000
2016-02-01HU00007156021,00871914.733.700.000
2016-01-29HU00007156021,00882214.801.700.000
2016-01-28HU00007156021,00883614.845.500.000
2016-01-27HU00007156021,00888814.880.600.000
2016-01-26HU00007156021,00887914.979.300.000
2016-01-25HU00007156021,00891015.029.800.000
2016-01-22HU00007156021,00898015.075.800.000
2016-01-21HU00007156021,00899915.103.200.000
2016-01-20HU00007156021,00902815.135.000.000
2016-01-19HU00007156021,00906915.206.400.000
2016-01-18HU00007156021,00911815.253.400.000
2016-01-15HU00007156021,00922915.292.300.000
2016-01-14HU00007156021,00926115.332.300.000
2016-01-13HU00007156021,00929015.346.100.000
2016-01-12HU00007156021,00933315.573.700.000
2016-01-11HU00007156021,00937015.635.600.000
2016-01-08HU00007156021,00947715.703.000.000
2016-01-07HU00007156021,00950615.806.100.000
2016-01-06HU00007156021,00954715.821.300.000
2016-01-05HU00007156021,00950715.827.500.000
2016-01-04HU00007156021,00953215.849.400.000
2015-12-30HU00007156021,00968615.864.600.000
2015-12-29HU00007156021,00973515.914.100.000
2015-12-28HU00007156021,00978015.939.100.000
2015-12-24HU00007156021,00998115.973.600.000
2015-12-23HU00007156021,00998115.973.600.000
2015-12-22HU00007156021,01002216.006.800.000
2015-12-21HU00007156021,01003316.041.500.000
2015-12-18HU00007156021,01015816.131.600.000
2015-12-17HU00007156021,01021016.193.400.000
2015-12-16HU00007156021,01027716.233.600.000
2015-12-15HU00007156021,01031116.309.700.000
2015-12-14HU00007156021,01034616.356.900.000
2015-12-11HU00007156021,01045816.415.600.000
2015-12-10HU00007156021,01049616.453.300.000
2015-12-09HU00007156021,01053216.509.100.000
2015-12-08HU00007156021,01057816.554.800.000
2015-12-07HU00007156021,01061116.587.700.000
2015-12-04HU00007156021,01074316.644.800.000
2015-12-03HU00007156021,01077616.652.800.000
2015-12-02HU00007156021,01082416.721.900.000
2015-12-01HU00007156021,01085916.796.400.000
2015-11-30HU00007156021,01091316.859.600.000
2015-11-27HU00007156021,01105516.924.000.000
2015-11-26HU00007156021,01109716.994.300.000
2015-11-25HU00007156021,01114117.051.100.000
2015-11-24HU00007156021,01117917.115.000.000
2015-11-23HU00007156021,01121417.193.800.000
2015-11-20HU00007156021,01132217.286.800.000
2015-11-19HU00007156021,01134917.337.300.000
2015-11-18HU00007156021,01139617.409.900.000
2015-11-17HU00007156021,01144317.470.200.000
2015-11-16HU00007156021,01149117.553.600.000
2015-11-13HU00007156021,01162117.636.000.000
2015-11-12HU00007156021,01166617.676.900.000
2015-11-11HU00007156021,01170917.742.300.000
2015-11-10HU00007156021,01177117.799.900.000
2015-11-09HU00007156021,01181317.879.300.000
2015-11-06HU00007156021,01193917.960.300.000
2015-11-05HU00007156021,01198618.016.900.000
2015-11-04HU00007156021,01202618.080.200.000
2015-11-03HU00007156021,01207618.149.100.000
2015-11-02HU00007156021,01209118.209.900.000
2015-10-30HU00007156021,01219218.284.500.000
2015-10-29HU00007156021,01222218.361.200.000
2015-10-28HU00007156021,01226418.513.000.000
2015-10-27HU00007156021,01231418.589.200.000
2015-10-26HU00007156021,01236318.667.800.000
2015-10-22HU00007156021,01253418.717.600.000
2015-10-21HU00007156021,01258818.799.300.000
2015-10-20HU00007156021,01261418.849.800.000
2015-10-19HU00007156021,01263118.915.400.000
2015-10-16HU00007156021,01273918.962.900.000
2015-10-15HU00007156021,01278119.036.200.000
2015-10-14HU00007156021,01284519.160.600.000
2015-10-13HU00007156021,01289219.161.500.000
2015-10-12HU00007156021,01295319.162.600.000
2015-10-09HU00007156021,01304919.164.400.000
2015-10-08HU00007156021,01308419.165.100.000
2015-10-07HU00007156021,01312819.165.900.000
2015-10-06HU00007156021,01317319.210.200.000
2015-10-05HU00007156021,01320319.285.900.000
2015-10-02HU00007156021,01333519.363.200.000
2015-10-01HU00007156021,01338219.415.800.000
2015-09-30HU00007156021,01343119.459.000.000
2015-09-29HU00007156021,01345719.525.200.000
2015-09-28HU00007156021,01346819.561.500.000
2015-09-25HU00007156021,01357619.589.500.000
2015-09-24HU00007156021,01350919.605.100.000
2015-09-23HU00007156021,01353019.614.700.000
2015-09-22HU00007156021,01356519.628.300.000
2015-09-21HU00007156021,01362319.636.600.000
2015-09-18HU00007156021,01373219.679.100.000
2015-09-17HU00007156021,01377119.698.400.000
2015-09-16HU00007156021,01379019.707.200.000
2015-09-15HU00007156021,01382319.723.900.000
2015-09-14HU00007156021,01386119.955.300.000
2015-09-11HU00007156021,01392119.955.000.000
2015-09-10HU00007156021,01394019.966.700.000
2015-09-09HU00007156021,01397519.989.500.000
2015-09-08HU00007156021,01399520.129.800.000
2015-09-07HU00007156021,01402320.146.500.000
2015-09-04HU00007156021,01412920.152.100.000
2015-09-03HU00007156021,01418320.151.400.000
2015-09-02HU00007156021,01422620.154.000.000
2015-09-01HU00007156021,01425720.143.900.000
2015-08-31HU00007156021,01429520.195.600.000
2015-08-28HU00007156021,01443320.215.000.000
2015-08-27HU00007156021,01431220.224.300.000
2015-08-26HU00007156021,01296620.198.500.000
2015-08-25HU00007156021,01321120.213.900.000
2015-08-24HU00007156021,01202020.192.000.000
2015-08-19HU00007156021,02336620.414.100.000
2015-08-18HU00007156021,02523720.459.000.000
2015-08-17HU00007156021,02582620.480.400.000
2015-08-14HU00007156021,02565420.478.100.000
2015-08-13HU00007156021,02535520.499.000.000
2015-08-12HU00007156021,02461020.480.400.000
2015-08-11HU00007156021,02708520.526.100.000
2015-08-10HU00007156021,02933620.561.900.000
2015-08-07HU00007156021,02780520.525.400.000
2015-08-06HU00007156021,02858020.546.500.000
2015-08-05HU00007156021,02925320.535.300.000
2015-08-04HU00007156021,02868820.523.600.000
2015-08-03HU00007156021,02861120.515.100.000
2015-07-31HU00007156021,02851220.452.400.000
2015-07-30HU00007156021,02907220.466.200.000
2015-07-29HU00007156021,02849520.452.700.000
2015-07-28HU00007156021,02775520.411.300.000
2015-07-27HU00007156021,02630720.441.500.000
2015-07-24HU00007156021,02941320.501.100.000
2015-07-23HU00007156021,03109520.514.200.000
2015-07-22HU00007156021,03219120.492.700.000
2015-07-20HU00007156021,03303420.502.800.000
2015-07-17HU00007156021,03365920.462.700.000
2015-07-16HU00007156021,03297720.448.100.000
2015-07-15HU00007156021,03148820.417.800.000
2015-07-14HU00007156021,03120520.408.800.000
2015-07-13HU00007156021,03037520.392.400.000
2015-07-10HU00007156021,02759820.330.500.000
2015-07-09HU00007156021,02595320.306.900.000
2015-07-08HU00007156021,02313920.208.000.000
2015-07-07HU00007156021,02511320.244.200.000
2015-07-06HU00007156021,02648120.258.500.000
2015-07-03HU00007156021,02943320.333.500.000
2015-07-02HU00007156021,02930420.335.900.000
2015-07-01HU00007156021,03009920.342.400.000
2015-06-30HU00007156021,02878420.274.700.000
2015-06-29HU00007156021,02826220.250.600.000
2015-06-26HU00007156021,03430120.346.800.000
2015-06-25HU00007156021,03399820.376.000.000
2015-06-24HU00007156021,03425820.351.900.000
2015-06-23HU00007156021,03431120.346.900.000
2015-06-22HU00007156021,03281120.303.500.000
2015-06-19HU00007156021,03044220.249.500.000
2015-06-18HU00007156021,03004420.230.400.000
2015-06-17HU00007156021,02912120.184.800.000
2015-06-16HU00007156021,02980720.188.800.000
2015-06-15HU00007156021,02920420.107.800.000
2015-06-12HU00007156021,03198320.145.400.000
2015-06-11HU00007156021,03396820.138.900.000
2015-06-10HU00007156021,03274020.109.800.000
2015-06-09HU00007156021,03101720.043.000.000
2015-06-08HU00007156021,03187520.022.300.000
2015-06-05HU00007156021,03459320.065.500.000
2015-06-04HU00007156021,03525420.046.400.000
2015-06-03HU00007156021,03514619.982.100.000
2015-06-02HU00007156021,03615919.955.700.000
2015-06-01HU00007156021,04103120.002.300.000
2015-05-29HU00007156021,04105919.971.000.000
2015-05-28HU00007156021,04345019.967.000.000
2015-05-27HU00007156021,04434119.949.700.000
2015-05-26HU00007156021,04345519.899.100.000
2015-05-22HU00007156021,04592119.900.100.000
2015-05-21HU00007156021,04532019.718.400.000
2015-05-20HU00007156021,04387019.651.800.000
2015-05-19HU00007156021,04454419.589.500.000
2015-05-18HU00007156021,04176519.466.000.000
2015-05-13HU00007156021,03861619.368.000.000
2015-05-12HU00007156021,03891719.348.300.000
2015-05-11HU00007156021,04049919.252.700.000
2015-05-08HU00007156021,04123119.227.600.000
2015-05-07HU00007156021,03753219.039.800.000
2015-05-06HU00007156021,03541818.888.700.000
2015-05-05HU00007156021,03920518.914.700.000
2015-05-04HU00007156021,04376118.863.200.000
2015-04-30HU00007156021,04241218.810.300.000
2015-04-29HU00007156021,04377918.766.200.000
2015-04-28HU00007156021,05122918.758.400.000
2015-04-27HU00007156021,05379018.728.400.000
2015-04-24HU00007156021,05235218.520.200.000
2015-04-23HU00007156021,05209318.314.700.000
2015-04-22HU00007156021,05316918.081.900.000
2015-04-21HU00007156021,05103617.899.900.000
2015-04-20HU00007156021,05116117.718.100.000
2015-04-17HU00007156021,05052217.702.600.000
2015-04-16HU00007156021,05695717.741.400.000
2015-04-15HU00007156021,05711317.751.000.000
2015-04-14HU00007156021,05194417.677.400.000
2015-04-13HU00007156021,05620417.731.400.000
2015-04-10HU00007156021,05579017.750.200.000
2015-04-09HU00007156021,05400617.708.300.000
2015-04-08HU00007156021,04872417.638.000.000
2015-04-07HU00007156021,04825417.641.000.000
2015-04-02HU00007156021,04109317.509.800.000
2015-04-01HU00007156021,04164417.515.700.000
2015-03-31HU00007156021,04140617.553.000.000
2015-03-30HU00007156021,04327017.572.500.000
2015-03-27HU00007156021,03754217.480.800.000
2015-03-26HU00007156021,03848417.488.300.000
2015-03-25HU00007156021,04033817.549.900.000
2015-03-24HU00007156021,04650217.605.200.000
2015-03-23HU00007156021,04608017.615.500.000
2015-03-20HU00007156021,04752717.617.600.000
2015-03-19HU00007156021,04392317.578.400.000
2015-03-18HU00007156021,04276417.543.700.000
2015-03-17HU00007156021,04037617.498.200.000
2015-03-16HU00007156021,04402817.519.000.000
2015-03-13HU00007156021,04055817.471.600.000
2015-03-12HU00007156021,03929217.496.200.000
2015-03-11HU00007156021,03547917.439.300.000
2015-03-10HU00007156021,03293817.400.600.000
2015-03-09HU00007156021,03612117.458.900.000
2015-03-06HU00007156021,03847417.513.900.000
2015-03-05HU00007156021,03942317.544.600.000
2015-03-04HU00007156021,03659517.479.600.000
2015-03-03HU00007156021,03457617.426.500.000
2015-03-02HU00007156021,03904617.481.300.000
2015-02-27HU00007156021,03895317.484.600.000
2015-02-26HU00007156021,03836517.489.900.000
2015-02-25HU00007156021,03388117.419.600.000
2015-02-24HU00007156021,03434917.466.100.000
2015-02-23HU00007156021,03243117.461.500.000
2015-02-20HU00007156021,02947517.424.300.000
2015-02-19HU00007156021,03047917.443.300.000
2015-02-18HU00007156021,03014317.455.300.000
2015-02-17HU00007156021,02828817.453.300.000
2015-02-16HU00007156021,02786217.443.500.000
2015-02-13HU00007156021,02812117.445.700.000
2015-02-12HU00007156021,02485517.422.000.000
2015-02-11HU00007156021,02051317.380.000.000
2015-02-10HU00007156021,02150017.397.800.000
2015-02-09HU00007156021,01846617.362.900.000
2015-02-06HU00007156021,02342617.459.300.000
2015-02-05HU00007156021,02303317.492.800.000
2015-02-04HU00007156021,02238917.509.600.000
2015-02-03HU00007156021,02117617.508.800.000
2015-02-02HU00007156021,01823317.551.700.000
2015-01-30HU00007156021,01687917.579.200.000
2015-01-29HU00007156021,01843417.642.400.000
2015-01-28HU00007156021,01881017.670.200.000
2015-01-27HU00007156021,01955217.706.600.000
2015-01-26HU00007156021,02435317.790.200.000
2015-01-23HU00007156021,02237217.755.000.000
2015-01-22HU00007156021,02220017.773.800.000
2015-01-21HU00007156021,01207417.589.900.000
2015-01-20HU00007156021,01007617.583.000.000
2015-01-19HU00007156021,01048717.595.900.000
2015-01-16HU00007156021,00997917.592.500.000
2015-01-15HU00007156021,00750617.573.800.000
2015-01-14HU00007156021,00143717.464.300.000
2015-01-13HU00007156021,00303817.492.800.000
2015-01-12HU00007156021,00003817.447.600.000
2015-01-09HU00007156020,99942917.450.700.000
2015-01-08HU00007156021,00330717.543.700.000
2015-01-07HU00007156020,99567717.416.500.000
2015-01-06HU00007156020,99366717.366.600.000
2015-01-05HU00007156020,99463017.384.400.000
2014-12-31HU00007156020,99949317.448.100.000
2014-12-30HU00007156021,00062617.450.000.000
2014-12-29HU00007156021,00297417.494.800.000
2014-12-23HU00007156021,00191217.493.300.000
2014-12-22HU00007156020,99945017.464.800.000
2014-12-19HU00007156020,99862217.448.200.000
2014-12-18HU00007156020,99520617.399.500.000
2014-12-17HU00007156020,99011617.321.400.000
2014-12-16HU00007156020,98506217.342.200.000
2014-12-15HU00007156020,98507117.337.500.000
2014-12-12HU00007156020,99019617.432.900.000
2014-12-11HU00007156020,99857417.596.500.000
2014-12-10HU00007156020,99814917.606.900.000
2014-12-09HU00007156021,00127317.651.400.000
2014-12-08HU00007156021,00906217.785.600.000
2014-12-05HU00007156021,01247717.843.200.000
2014-12-04HU00007156021,00618717.742.200.000
2014-12-03HU00007156021,01029917.814.400.000
2014-12-02HU00007156021,00952017.764.700.000
2014-12-01HU00007156021,00748217.731.400.000
2014-11-28HU00007156021,01005517.801.500.000
2014-11-27HU00007156021,01169517.873.500.000
2014-11-26HU00007156021,01025217.868.900.000
2014-11-25HU00007156021,00952217.862.800.000
2014-11-24HU00007156021,00854417.856.600.000
2014-11-21HU00007156021,00732317.840.300.000
2014-11-20HU00007156020,99889717.730.000.000
2014-11-19HU00007156021,00128217.750.900.000
2014-11-18HU00007156021,00272517.776.300.000
2014-11-17HU00007156021,00090317.739.600.000
2014-11-14HU00007156021,00056517.741.300.000
2014-11-13HU00007156021,00063317.756.000.000
2014-11-12HU00007156021,00118617.759.400.000
2014-11-11HU00007156021,00176717.783.200.000
2014-11-10HU00007156021,00232317.791.200.000
2014-11-07HU00007156021,00094517.773.100.000
2014-11-06HU00007156021,00253517.797.300.000
2014-11-05HU00007156021,00069017.754.400.000
2014-11-04HU00007156020,99843017.709.400.000
2014-11-03HU00007156021,00117417.763.200.000
2014-10-31HU00007156021,00213517.782.000.000
2014-10-30HU00007156020,99748917.699.600.000
2014-10-29HU00007156020,99567217.653.500.000
2014-10-28HU00007156020,99552317.653.100.000
2014-10-27HU00007156020,99138217.570.900.000
2014-10-22HU00007156020,99146217.562.300.000
2014-10-21HU00007156020,99154417.564.800.000
2014-10-20HU00007156020,99085217.549.900.000
2014-10-17HU00007156020,98457017.435.400.000
2014-10-16HU00007156020,98583917.413.400.000
2014-10-15HU00007156020,98014317.323.200.000
2014-10-14HU00007156020,98205217.360.800.000
2014-10-13HU00007156020,98810717.465.100.000
2014-10-10HU00007156020,98636917.418.700.000
2014-10-09HU00007156020,99103217.499.800.000
2014-10-08HU00007156020,99608917.585.100.000
2014-10-07HU00007156020,99798317.611.300.000
2014-10-06HU00007156020,99962217.617.100.000
2014-10-03HU00007156021,00475117.697.600.000
2014-10-02HU00007156021,00481317.770.800.000
2014-10-01HU00007156021,00148817.716.800.000
2014-09-30HU00007156021,00572517.793.200.000
2014-09-29HU00007156021,00721017.817.200.000
2014-09-26HU00007156021,00741217.815.000.000
2014-09-25HU00007156021,01093817.848.400.000
2014-09-24HU00007156021,00868817.793.200.000
2014-09-23HU00007156021,01294517.851.300.000
2014-09-22HU00007156021,01063317.806.500.000
2014-09-19HU00007156021,01338917.854.100.000
2014-09-18HU00007156021,01666917.888.300.000
2014-09-17HU00007156021,01524517.809.900.000
2014-09-16HU00007156021,01404417.771.900.000
2014-09-15HU00007156021,01373317.777.100.000
2014-09-12HU00007156021,01230017.736.700.000
2014-09-11HU00007156021,01556617.802.000.000
2014-09-10HU00007156021,01580417.783.200.000
2014-09-09HU00007156021,01739517.780.900.000
2014-09-08HU00007156021,01926917.793.000.000
2014-09-05HU00007156021,02153517.819.300.000
2014-09-04HU00007156021,02298317.865.600.000
2014-09-03HU00007156021,02176917.843.300.000
2014-09-02HU00007156021,01744517.764.100.000
2014-09-01HU00007156021,01566817.723.500.000
2014-08-29HU00007156021,01665417.743.000.000
2014-08-28HU00007156021,01756017.718.500.000
2014-08-27HU00007156021,01563617.666.400.000
2014-08-26HU00007156021,01687817.665.500.000
2014-08-25HU00007156021,01597717.603.400.000
2014-08-22HU00007156021,01383417.442.800.000
2014-08-21HU00007156021,00988317.339.300.000
2014-08-19HU00007156021,01004917.234.200.000
2014-08-18HU00007156021,00808117.150.300.000
2014-08-14HU00007156021,00372317.046.400.000
2014-08-13HU00007156021,00057616.928.100.000
2014-08-12HU00007156021,00176616.858.100.000
2014-08-11HU00007156020,99869716.755.600.000
2014-08-08HU00007156020,99840616.671.600.000
2014-08-07HU00007156020,99424916.539.600.000
2014-08-06HU00007156020,99583616.515.300.000
2014-08-05HU00007156020,99798616.500.200.000
2014-08-04HU00007156020,99974816.394.100.000
2014-08-01HU00007156021,00100916.199.900.000
2014-07-31HU00007156020,99993316.104.300.000
2014-07-30HU00007156021,00331515.888.200.000
2014-07-29HU00007156021,00784915.853.200.000
2014-07-28HU00007156021,00833115.751.500.000
2014-07-25HU00007156021,00748415.532.600.000
2014-07-24HU00007156021,00779515.389.400.000
2014-07-23HU00007156021,00852815.274.000.000
2014-07-22HU00007156021,00783114.995.300.000
2014-07-18HU00007156021,00438714.722.400.000
2014-07-17HU00007156021,00324514.553.100.000
2014-07-16HU00007156021,00384814.438.800.000
2014-07-15HU00007156021,00595014.246.700.000
2014-07-14HU00007156021,00287614.014.300.000
2014-07-11HU00007156021,00254513.864.100.000
2014-07-10HU00007156021,00100013.711.000.000
2014-07-09HU00007156021,00127513.514.000.000
2014-07-08HU00007156021,00318713.361.600.000
2014-07-07HU00007156021,00329113.163.100.000
2014-07-04HU00007156021,00572612.911.800.000
2014-07-03HU00007156021,00730612.862.100.000
2014-07-02HU00007156021,00946512.679.200.000
2014-07-01HU00007156021,00528612.504.800.000
2014-06-30HU00007156021,00615112.387.900.000
2014-06-27HU00007156021,00314112.167.400.000
2014-06-26HU00007156021,00427812.038.000.000
2014-06-25HU00007156021,00437811.904.900.000
2014-06-24HU00007156021,00316811.759.300.000
2014-06-23HU00007156021,00355011.610.100.000
2014-06-20HU00007156021,00277011.522.000.000
2014-06-19HU00007156021,00353011.437.300.000
2014-06-18HU00007156021,00464411.307.100.000
2014-06-17HU00007156021,00342811.043.400.000
2014-06-16HU00007156021,00315310.829.600.000
2014-06-13HU00007156021,00341310.645.200.000
2014-06-12HU00007156021,00459110.487.400.000
2014-06-11HU00007156021,00347210.276.400.000
2014-06-10HU00007156021,00517310.047.300.000
2014-06-06HU00007156021,0063169.850.780.000
2014-06-05HU00007156021,0050829.472.420.000
2014-06-04HU00007156020,9993949.283.610.000
2014-06-03HU00007156020,9986509.068.160.000
2014-06-02HU00007156020,9987328.925.260.000
2014-05-28HU00007156020,9990358.709.230.000
2014-05-27HU00007156020,9990188.448.990.000
2014-05-26HU00007156020,9988898.153.720.000
2014-05-23HU00007156020,9964827.751.030.000
2014-05-22HU00007156020,9956917.402.040.000
2014-05-21HU00007156020,9943867.242.440.000
2014-05-20HU00007156020,9924007.037.000.000
2014-05-19HU00007156020,9909266.841.050.000
2014-05-16HU00007156020,9939166.861.690.000
2014-05-15HU00007156020,9931726.856.560.000
2014-05-14HU00007156020,9926276.852.790.000