TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H megtakarítási cél ? október nyíltvégű alapok részalapja | ||||
Évesített hozam: 0,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-23 | HU0000715594 | 0,995980 | 6.435.390.000 | |
2021-04-22 | HU0000715594 | 0,995967 | 6.435.310.000 | |
2021-04-21 | HU0000715594 | 0,996266 | 8.032.830.000 | |
2021-04-20 | HU0000715594 | 0,996253 | 8.115.250.000 | |
2021-04-19 | HU0000715594 | 0,996290 | 8.135.000.000 | |
2021-04-16 | HU0000715594 | 0,997157 | 8.196.660.000 | |
2021-04-15 | HU0000715594 | 0,992708 | 8.203.150.000 | |
2021-04-14 | HU0000715594 | 0,984928 | 8.181.770.000 | |
2021-04-13 | HU0000715594 | 0,988203 | 8.245.370.000 | |
2021-04-12 | HU0000715594 | 0,985679 | 8.280.540.000 | |
|
||||
2021-04-09 | HU0000715594 | 0,988747 | 8.330.620.000 | |
2021-04-08 | HU0000715594 | 0,983687 | 8.323.430.000 | |
2021-04-07 | HU0000715594 | 0,983590 | 8.359.340.000 | |
2021-04-06 | HU0000715594 | 0,981426 | 8.394.680.000 | |
2021-04-01 | HU0000715594 | 0,975120 | 8.381.410.000 | |
2021-03-31 | HU0000715594 | 0,966093 | 8.333.740.000 | |
2021-03-30 | HU0000715594 | 0,963657 | 8.350.520.000 | |
2021-03-29 | HU0000715594 | 0,963080 | 8.384.590.000 | |
2021-03-26 | HU0000715594 | 0,961766 | 8.407.350.000 | |
2021-03-25 | HU0000715594 | 0,953626 | 8.377.110.000 | |
2021-03-24 | HU0000715594 | 0,953165 | 8.404.730.000 | |
2021-03-23 | HU0000715594 | 0,956623 | 8.449.190.000 | |
2021-03-22 | HU0000715594 | 0,965837 | 8.555.500.000 | |
2021-03-19 | HU0000715594 | 0,963774 | 8.557.820.000 | |
2021-03-18 | HU0000715594 | 0,965436 | 8.593.910.000 | |
2021-03-17 | HU0000715594 | 0,968610 | 8.628.640.000 | |
2021-03-16 | HU0000715594 | 0,969163 | 8.643.560.000 | |
2021-03-12 | HU0000715594 | 0,964127 | 8.623.470.000 | |
2021-03-11 | HU0000715594 | 0,965725 | 8.641.100.000 | |
2021-03-10 | HU0000715594 | 0,953228 | 8.530.500.000 | |
2021-03-09 | HU0000715594 | 0,952271 | 8.538.510.000 | |
2021-03-08 | HU0000715594 | 0,939122 | 8.434.280.000 | |
2021-03-05 | HU0000715594 | 0,945313 | 8.506.950.000 | |
2021-03-04 | HU0000715594 | 0,935933 | 8.437.690.000 | |
2021-03-03 | HU0000715594 | 0,946829 | 8.540.360.000 | |
2021-03-02 | HU0000715594 | 0,954148 | 8.620.020.000 | |
2021-03-01 | HU0000715594 | 0,955297 | 8.656.850.000 | |
2021-02-26 | HU0000715594 | 0,940573 | 8.540.300.000 | |
2021-02-25 | HU0000715594 | 0,949185 | 8.637.980.000 | |
2021-02-24 | HU0000715594 | 0,963578 | 8.776.160.000 | |
2021-02-23 | HU0000715594 | 0,959294 | 8.745.340.000 | |
2021-02-22 | HU0000715594 | 0,959614 | 8.754.130.000 | |
2021-02-19 | HU0000715594 | 0,969786 | 8.863.480.000 | |
2021-02-18 | HU0000715594 | 0,968000 | 8.860.860.000 | |
2021-02-17 | HU0000715594 | 0,971495 | 8.900.410.000 | |
2021-02-16 | HU0000715594 | 0,972472 | 8.913.030.000 | |
2021-02-15 | HU0000715594 | 0,970075 | 8.896.670.000 | |
2021-02-12 | HU0000715594 | 0,971776 | 8.926.940.000 | |
2021-02-11 | HU0000715594 | 0,966607 | 8.894.590.000 | |
2021-02-10 | HU0000715594 | 0,965493 | 8.916.460.000 | |
2021-02-09 | HU0000715594 | 0,963377 | 8.908.230.000 | |
2021-02-08 | HU0000715594 | 0,962721 | 8.915.460.000 | |
2021-02-05 | HU0000715594 | 0,956625 | 8.867.090.000 | |
2021-02-04 | HU0000715594 | 0,955180 | 8.868.100.000 | |
2021-02-03 | HU0000715594 | 0,948475 | 8.810.540.000 | |
2021-02-02 | HU0000715594 | 0,944311 | 8.784.480.000 | |
2021-02-01 | HU0000715594 | 0,935465 | 8.723.470.000 | |
2021-01-29 | HU0000715594 | 0,919167 | 8.593.340.000 | |
2021-01-28 | HU0000715594 | 0,934245 | 8.741.410.000 | |
2021-01-27 | HU0000715594 | 0,931574 | 8.729.630.000 | |
2021-01-26 | HU0000715594 | 0,945757 | 8.872.090.000 | |
2021-01-25 | HU0000715594 | 0,951048 | 8.957.520.000 | |
2021-01-22 | HU0000715594 | 0,948653 | 8.950.980.000 | |
2021-01-21 | HU0000715594 | 0,953378 | 9.000.830.000 | |
2021-01-20 | HU0000715594 | 0,951075 | 8.990.130.000 | |
2021-01-19 | HU0000715594 | 0,941426 | 8.922.310.000 | |
2021-01-18 | HU0000715594 | 0,937524 | 8.891.150.000 | |
2021-01-15 | HU0000715594 | 0,937510 | 8.896.670.000 | |
2021-01-14 | HU0000715594 | 0,940625 | 8.929.860.000 | |
2021-01-13 | HU0000715594 | 0,943863 | 8.984.100.000 | |
2021-01-12 | HU0000715594 | 0,938416 | 8.940.760.000 | |
2021-01-11 | HU0000715594 | 0,939432 | 8.953.940.000 | |
2021-01-08 | HU0000715594 | 0,943140 | 8.996.930.000 | |
2021-01-07 | HU0000715594 | 0,938095 | 8.975.690.000 | |
2021-01-06 | HU0000715594 | 0,928312 | 8.883.190.000 | |
2021-01-05 | HU0000715594 | 0,925950 | 8.866.060.000 | |
2021-01-04 | HU0000715594 | 0,922002 | 8.841.990.000 | |
2020-12-31 | HU0000715594 | 0,925759 | 8.876.710.000 | |
2020-12-30 | HU0000715594 | 0,926175 | 8.884.430.000 | |
2020-12-29 | HU0000715594 | 0,923614 | 8.857.130.000 | |
2020-12-28 | HU0000715594 | 0,919361 | 8.828.630.000 | |
2020-12-23 | HU0000715594 | 0,917491 | 8.827.030.000 | |
2020-12-22 | HU0000715594 | 0,917828 | 8.848.670.000 | |
2020-12-21 | HU0000715594 | 0,910888 | 8.815.660.000 | |
2020-12-18 | HU0000715594 | 0,917812 | 8.926.920.000 | |
2020-12-17 | HU0000715594 | 0,915250 | 8.917.160.000 | |
2020-12-16 | HU0000715594 | 0,912762 | 8.897.520.000 | |
2020-12-15 | HU0000715594 | 0,909192 | 8.880.150.000 | |
2020-12-14 | HU0000715594 | 0,905721 | 8.929.200.000 | |
2020-12-11 | HU0000715594 | 0,904871 | 8.927.130.000 | |
2020-12-10 | HU0000715594 | 0,907261 | 8.956.010.000 | |
2020-12-09 | HU0000715594 | 0,907601 | 8.975.910.000 | |
2020-12-08 | HU0000715594 | 0,911652 | 9.021.230.000 | |
2020-12-07 | HU0000715594 | 0,912147 | 9.052.710.000 | |
2020-12-04 | HU0000715594 | 0,909880 | 9.042.460.000 | |
2020-12-03 | HU0000715594 | 0,906878 | 9.015.810.000 | |
2020-12-02 | HU0000715594 | 0,903620 | 8.989.780.000 | |
2020-12-01 | HU0000715594 | 0,903429 | 9.005.860.000 | |
2020-11-30 | HU0000715594 | 0,902128 | 9.008.790.000 | |
2020-11-27 | HU0000715594 | 0,906531 | 9.078.210.000 | |
2020-11-26 | HU0000715594 | 0,904417 | 9.089.820.000 | |
2020-11-25 | HU0000715594 | 0,902459 | 9.072.660.000 | |
2020-11-24 | HU0000715594 | 0,901373 | 9.065.290.000 | |
2020-11-23 | HU0000715594 | 0,899132 | 9.052.040.000 | |
2020-11-20 | HU0000715594 | 0,893985 | 9.008.060.000 | |
2020-11-19 | HU0000715594 | 0,895611 | 9.034.760.000 | |
2020-11-18 | HU0000715594 | 0,891871 | 9.002.100.000 | |
2020-11-17 | HU0000715594 | 0,896462 | 9.080.050.000 | |
2020-11-16 | HU0000715594 | 0,895724 | 9.092.950.000 | |
2020-11-13 | HU0000715594 | 0,891430 | 9.066.770.000 | |
2020-11-12 | HU0000715594 | 0,887851 | 9.039.600.000 | |
2020-11-10 | HU0000715594 | 0,885984 | 9.029.370.000 | |
2020-11-09 | HU0000715594 | 0,889793 | 9.082.740.000 | |
2020-11-06 | HU0000715594 | 0,884780 | 9.068.140.000 | |
2020-11-05 | HU0000715594 | 0,884733 | 9.084.980.000 | |
2020-11-04 | HU0000715594 | 0,878555 | 9.045.610.000 | |
2020-11-03 | HU0000715594 | 0,865631 | 8.949.290.000 | |
2020-11-02 | HU0000715594 | 0,863415 | 8.938.220.000 | |
2020-10-30 | HU0000715594 | 0,859435 | 8.914.860.000 | |
2020-10-29 | HU0000715594 | 0,864570 | 8.982.080.000 | |
2020-10-28 | HU0000715594 | 0,860550 | 8.946.730.000 | |
2020-10-27 | HU0000715594 | 0,873354 | 9.075.360.000 | |
2020-10-26 | HU0000715594 | 0,875369 | 9.117.370.000 | |
2020-10-22 | HU0000715594 | 0,880153 | 9.185.540.000 | |
2020-10-21 | HU0000715594 | 0,879803 | 9.184.910.000 | |
2020-10-20 | HU0000715594 | 0,880055 | 9.202.000.000 | |
2020-10-19 | HU0000715594 | 0,881539 | 9.227.360.000 | |
2020-10-16 | HU0000715594 | 0,886295 | 9.290.320.000 | |
2020-10-15 | HU0000715594 | 0,884198 | 9.272.680.000 | |
2020-10-14 | HU0000715594 | 0,888060 | 9.320.490.000 | |
2020-10-13 | HU0000715594 | 0,888222 | 9.324.890.000 | |
2020-10-12 | HU0000715594 | 0,888583 | 9.340.770.000 | |
2020-10-09 | HU0000715594 | 0,888736 | 9.353.590.000 | |
2020-10-08 | HU0000715594 | 0,888566 | 9.359.740.000 | |
2020-10-07 | HU0000715594 | 0,888491 | 9.366.480.000 | |
2020-10-06 | HU0000715594 | 0,888629 | 9.373.050.000 | |
2020-10-05 | HU0000715594 | 0,888756 | 9.380.980.000 | |
2020-10-02 | HU0000715594 | 0,888703 | 9.393.550.000 | |
2020-10-01 | HU0000715594 | 0,888773 | 9.400.730.000 | |
2020-09-30 | HU0000715594 | 0,888449 | 9.424.320.000 | |
2020-09-29 | HU0000715594 | 0,888392 | 9.426.720.000 | |
2020-09-28 | HU0000715594 | 0,888546 | 9.433.060.000 | |
2020-09-25 | HU0000715594 | 0,888670 | 9.440.870.000 | |
2020-09-24 | HU0000715594 | 0,889443 | 9.454.110.000 | |
2020-09-23 | HU0000715594 | 0,889367 | 9.461.680.000 | |
2020-09-22 | HU0000715594 | 0,889099 | 9.467.420.000 | |
2020-09-21 | HU0000715594 | 0,889000 | 9.485.640.000 | |
2020-09-18 | HU0000715594 | 0,889379 | 9.493.850.000 | |
2020-09-17 | HU0000715594 | 0,889361 | 9.499.060.000 | |
2020-09-16 | HU0000715594 | 0,889508 | 9.506.640.000 | |
2020-09-15 | HU0000715594 | 0,889608 | 9.531.520.000 | |
2020-09-14 | HU0000715594 | 0,889638 | 9.531.600.000 | |
2020-09-11 | HU0000715594 | 0,889906 | 9.547.400.000 | |
2020-09-10 | HU0000715594 | 0,889904 | 9.550.770.000 | |
2020-09-09 | HU0000715594 | 0,889974 | 9.558.680.000 | |
2020-09-08 | HU0000715594 | 0,889794 | 9.576.310.000 | |
2020-09-07 | HU0000715594 | 0,889805 | 9.592.050.000 | |
2020-09-04 | HU0000715594 | 0,890059 | 9.603.390.000 | |
2020-09-03 | HU0000715594 | 0,890100 | 9.620.240.000 | |
2020-09-02 | HU0000715594 | 0,890161 | 9.625.060.000 | |
2020-09-01 | HU0000715594 | 0,890428 | 9.632.740.000 | |
2020-08-31 | HU0000715594 | 0,890460 | 9.634.830.000 | |
2020-08-28 | HU0000715594 | 0,890622 | 9.642.800.000 | |
2020-08-27 | HU0000715594 | 0,890584 | 9.649.050.000 | |
2020-08-26 | HU0000715594 | 0,890655 | 9.650.540.000 | |
2020-08-25 | HU0000715594 | 0,890874 | 9.657.140.000 | |
2020-08-24 | HU0000715594 | 0,891082 | 9.692.120.000 | |
2020-08-19 | HU0000715594 | 0,891354 | 9.752.380.000 | |
2020-08-18 | HU0000715594 | 0,891291 | 9.758.100.000 | |
2020-08-17 | HU0000715594 | 0,891544 | 9.768.750.000 | |
2020-08-14 | HU0000715594 | 0,891665 | 9.781.070.000 | |
2020-08-13 | HU0000715594 | 0,891786 | 9.788.400.000 | |
2020-08-12 | HU0000715594 | 0,891921 | 9.792.810.000 | |
2020-08-11 | HU0000715594 | 0,891954 | 9.799.670.000 | |
2020-08-10 | HU0000715594 | 0,891904 | 9.803.630.000 | |
2020-08-07 | HU0000715594 | 0,892070 | 9.812.320.000 | |
2020-08-06 | HU0000715594 | 0,892069 | 9.820.170.000 | |
2020-08-05 | HU0000715594 | 0,892232 | 9.825.440.000 | |
2020-08-04 | HU0000715594 | 0,892185 | 9.860.430.000 | |
2020-08-03 | HU0000715594 | 0,892198 | 9.869.640.000 | |
2020-07-31 | HU0000715594 | 0,892466 | 9.897.870.000 | |
2020-07-30 | HU0000715594 | 0,892471 | 9.907.230.000 | |
2020-07-29 | HU0000715594 | 0,892290 | 9.907.870.000 | |
2020-07-28 | HU0000715594 | 0,892309 | 9.924.690.000 | |
2020-07-27 | HU0000715594 | 0,892374 | 9.963.520.000 | |
2020-07-24 | HU0000715594 | 0,892450 | 9.967.870.000 | |
2020-07-23 | HU0000715594 | 0,892454 | 9.982.640.000 | |
2020-07-22 | HU0000715594 | 0,892404 | 9.988.930.000 | |
2020-07-20 | HU0000715594 | 0,892268 | 9.995.970.000 | |
2020-07-17 | HU0000715594 | 0,892269 | 10.001.200.000 | |
2020-07-16 | HU0000715594 | 0,892314 | 10.013.300.000 | |
2020-07-15 | HU0000715594 | 0,892340 | 10.021.600.000 | |
2020-07-14 | HU0000715594 | 0,892376 | 10.028.400.000 | |
2020-07-13 | HU0000715594 | 0,892426 | 10.033.000.000 | |
2020-07-10 | HU0000715594 | 0,892566 | 10.054.400.000 | |
2020-07-09 | HU0000715594 | 0,892576 | 10.065.000.000 | |
2020-07-08 | HU0000715594 | 0,892579 | 10.080.500.000 | |
2020-07-07 | HU0000715594 | 0,892624 | 10.095.500.000 | |
2020-07-06 | HU0000715594 | 0,892617 | 10.132.800.000 | |
2020-07-03 | HU0000715594 | 0,892684 | 10.136.000.000 | |
2020-07-02 | HU0000715594 | 0,892752 | 10.145.200.000 | |
2020-07-01 | HU0000715594 | 0,892772 | 10.161.300.000 | |
2020-06-30 | HU0000715594 | 0,892801 | 10.175.000.000 | |
2020-06-29 | HU0000715594 | 0,892827 | 10.175.300.000 | |
2020-06-26 | HU0000715594 | 0,892978 | 10.190.200.000 | |
2020-06-25 | HU0000715594 | 0,893008 | 10.206.200.000 | |
2020-06-24 | HU0000715594 | 0,893039 | 10.218.000.000 | |
2020-06-23 | HU0000715594 | 0,893076 | 10.225.600.000 | |
2020-06-22 | HU0000715594 | 0,893023 | 10.241.000.000 | |
2020-06-19 | HU0000715594 | 0,893138 | 10.257.700.000 | |
2020-06-18 | HU0000715594 | 0,893180 | 10.275.300.000 | |
2020-06-17 | HU0000715594 | 0,893233 | 10.286.800.000 | |
2020-06-16 | HU0000715594 | 0,893204 | 10.301.400.000 | |
2020-06-15 | HU0000715594 | 0,893197 | 10.312.600.000 | |
2020-06-12 | HU0000715594 | 0,893326 | 10.333.600.000 | |
2020-06-11 | HU0000715594 | 0,893509 | 10.351.200.000 | |
2020-06-10 | HU0000715594 | 0,893585 | 10.354.400.000 | |
2020-06-09 | HU0000715594 | 0,893581 | 10.362.100.000 | |
2020-06-08 | HU0000715594 | 0,893659 | 10.377.400.000 | |
2020-06-05 | HU0000715594 | 0,893703 | 10.384.200.000 | |
2020-06-04 | HU0000715594 | 0,893704 | 10.398.400.000 | |
2020-06-03 | HU0000715594 | 0,893740 | 10.410.000.000 | |
2020-06-02 | HU0000715594 | 0,893831 | 10.414.700.000 | |
2020-05-29 | HU0000715594 | 0,893827 | 10.432.100.000 | |
2020-05-28 | HU0000715594 | 0,893804 | 10.459.800.000 | |
2020-05-27 | HU0000715594 | 0,893992 | 10.470.900.000 | |
2020-05-26 | HU0000715594 | 0,893938 | 10.480.000.000 | |
2020-05-25 | HU0000715594 | 0,893902 | 10.489.200.000 | |
2020-05-20 | HU0000715594 | 0,894015 | 10.494.800.000 | |
2020-05-19 | HU0000715594 | 0,893994 | 10.516.300.000 | |
2020-05-18 | HU0000715594 | 0,893912 | 10.534.700.000 | |
2020-05-15 | HU0000715594 | 0,894006 | 10.541.000.000 | |
2020-05-14 | HU0000715594 | 0,894022 | 10.558.400.000 | |
2020-05-13 | HU0000715594 | 0,893941 | 10.569.000.000 | |
2020-05-12 | HU0000715594 | 0,894923 | 10.589.300.000 | |
2020-05-11 | HU0000715594 | 0,895079 | 10.598.300.000 | |
2020-05-08 | HU0000715594 | 0,895234 | 10.606.300.000 | |
2020-05-07 | HU0000715594 | 0,895204 | 10.618.000.000 | |
2020-05-06 | HU0000715594 | 0,895214 | 10.626.200.000 | |
2020-05-05 | HU0000715594 | 0,895250 | 10.634.800.000 | |
2020-05-04 | HU0000715594 | 0,895055 | 10.640.100.000 | |
2020-04-30 | HU0000715594 | 0,895104 | 10.656.500.000 | |
2020-04-29 | HU0000715594 | 0,894951 | 10.664.500.000 | |
2020-04-28 | HU0000715594 | 0,895081 | 10.667.500.000 | |
2020-04-27 | HU0000715594 | 0,894984 | 10.675.000.000 | |
2020-04-24 | HU0000715594 | 0,894954 | 10.716.300.000 | |
2020-04-23 | HU0000715594 | 0,894763 | 10.722.000.000 | |
2020-04-22 | HU0000715594 | 0,895030 | 10.732.900.000 | |
2020-04-21 | HU0000715594 | 0,895161 | 10.738.100.000 | |
2020-04-20 | HU0000715594 | 0,895182 | 10.751.600.000 | |
2020-04-17 | HU0000715594 | 0,895437 | 10.754.400.000 | |
2020-04-16 | HU0000715594 | 0,895573 | 10.757.900.000 | |
2020-04-15 | HU0000715594 | 0,895647 | 10.777.100.000 | |
2020-04-14 | HU0000715594 | 0,895693 | 10.784.700.000 | |
2020-04-09 | HU0000715594 | 0,895471 | 10.787.300.000 | |
2020-04-08 | HU0000715594 | 0,895234 | 10.786.000.000 | |
2020-04-07 | HU0000715594 | 0,895549 | 10.792.400.000 | |
2020-04-06 | HU0000715594 | 0,894953 | 10.792.100.000 | |
2020-04-03 | HU0000715594 | 0,895086 | 10.795.500.000 | |
2020-04-02 | HU0000715594 | 0,895481 | 10.801.800.000 | |
2020-04-01 | HU0000715594 | 0,895772 | 10.807.800.000 | |
2020-03-31 | HU0000715594 | 0,896067 | 10.826.600.000 | |
2020-03-30 | HU0000715594 | 0,896397 | 10.843.100.000 | |
2020-03-27 | HU0000715594 | 0,896564 | 10.856.800.000 | |
2020-03-26 | HU0000715594 | 0,896531 | 10.866.300.000 | |
2020-03-25 | HU0000715594 | 0,896552 | 10.867.000.000 | |
2020-03-24 | HU0000715594 | 0,896750 | 10.879.000.000 | |
2020-03-23 | HU0000715594 | 0,896791 | 10.912.800.000 | |
2020-03-20 | HU0000715594 | 0,897057 | 10.950.000.000 | |
2020-03-19 | HU0000715594 | 0,896759 | 11.002.300.000 | |
2020-03-18 | HU0000715594 | 0,897430 | 11.021.400.000 | |
2020-03-17 | HU0000715594 | 0,897746 | 11.061.600.000 | |
2020-03-16 | HU0000715594 | 0,897903 | 11.070.700.000 | |
2020-03-13 | HU0000715594 | 0,898974 | 11.116.400.000 | |
2020-03-12 | HU0000715594 | 0,900247 | 11.114.400.000 | |
2020-03-11 | HU0000715594 | 0,907319 | 11.204.600.000 | |
2020-03-10 | HU0000715594 | 0,914252 | 11.303.600.000 | |
2020-03-09 | HU0000715594 | 0,909907 | 11.259.700.000 | |
2020-03-06 | HU0000715594 | 0,938443 | 11.628.700.000 | |
2020-03-05 | HU0000715594 | 0,950760 | 11.806.100.000 | |
2020-03-04 | HU0000715594 | 0,959972 | 11.925.400.000 | |
2020-03-03 | HU0000715594 | 0,949112 | 11.832.800.000 | |
2020-03-02 | HU0000715594 | 0,954787 | 11.922.800.000 | |
2020-02-28 | HU0000715594 | 0,944403 | 11.814.700.000 | |
2020-02-27 | HU0000715594 | 0,955255 | 11.970.100.000 | |
2020-02-26 | HU0000715594 | 0,974185 | 12.217.500.000 | |
2020-02-25 | HU0000715594 | 0,977993 | 12.284.700.000 | |
2020-02-24 | HU0000715594 | 0,999018 | 12.572.200.000 | |
2020-02-21 | HU0000715594 | 1,023467 | 12.910.600.000 | |
2020-02-20 | HU0000715594 | 1,033533 | 13.062.100.000 | |
2020-02-19 | HU0000715594 | 1,039083 | 13.135.700.000 | |
2020-02-18 | HU0000715594 | 1,031484 | 13.059.700.000 | |
2020-02-17 | HU0000715594 | 1,037658 | 13.167.000.000 | |
2020-02-14 | HU0000715594 | 1,036639 | 13.192.700.000 | |
2020-02-13 | HU0000715594 | 1,039600 | 13.245.400.000 | |
2020-02-12 | HU0000715594 | 1,037979 | 13.225.900.000 | |
2020-02-11 | HU0000715594 | 1,032455 | 13.169.800.000 | |
2020-02-10 | HU0000715594 | 1,026893 | 13.126.200.000 | |
2020-02-07 | HU0000715594 | 1,022434 | 13.097.300.000 | |
2020-02-06 | HU0000715594 | 1,030342 | 13.224.000.000 | |
2020-02-05 | HU0000715594 | 1,022864 | 13.145.700.000 | |
2020-02-04 | HU0000715594 | 1,017639 | 13.131.700.000 | |
2020-02-03 | HU0000715594 | 1,004733 | 13.011.200.000 | |
2020-01-31 | HU0000715594 | 0,998242 | 12.953.200.000 | |
2020-01-30 | HU0000715594 | 1,010494 | 13.104.500.000 | |
2020-01-29 | HU0000715594 | 1,017643 | 13.220.700.000 | |
2020-01-28 | HU0000715594 | 1,018647 | 13.246.700.000 | |
2020-01-27 | HU0000715594 | 1,012562 | 13.189.900.000 | |
2020-01-24 | HU0000715594 | 1,025419 | 13.378.400.000 | |
2020-01-23 | HU0000715594 | 1,030336 | 13.484.300.000 | |
2020-01-22 | HU0000715594 | 1,031995 | 13.528.300.000 | |
2020-01-21 | HU0000715594 | 1,028080 | 13.544.400.000 | |
2020-01-20 | HU0000715594 | 1,034342 | 13.645.300.000 | |
2020-01-17 | HU0000715594 | 1,032848 | 13.666.000.000 | |
2020-01-16 | HU0000715594 | 1,030804 | 13.679.000.000 | |
2020-01-15 | HU0000715594 | 1,023778 | 13.555.300.000 | |
2020-01-14 | HU0000715594 | 1,024686 | 13.629.900.000 | |
2020-01-13 | HU0000715594 | 1,025086 | 13.679.600.000 | |
2020-01-10 | HU0000715594 | 1,019639 | 13.660.000.000 | |
2020-01-09 | HU0000715594 | 1,019765 | 13.691.800.000 | |
2020-01-08 | HU0000715594 | 1,014945 | 13.666.600.000 | |
2020-01-07 | HU0000715594 | 1,015393 | 13.682.500.000 | |
2020-01-06 | HU0000715594 | 1,013415 | 13.661.700.000 | |
2020-01-03 | HU0000715594 | 1,015205 | 13.695.400.000 | |
2020-01-02 | HU0000715594 | 1,018374 | 13.750.600.000 | |
2019-12-31 | HU0000715594 | 1,012550 | 13.702.400.000 | |
2019-12-30 | HU0000715594 | 1,012089 | 13.732.500.000 | |
2019-12-23 | HU0000715594 | 1,014560 | 13.793.300.000 | |
2019-12-20 | HU0000715594 | 1,014946 | 13.821.700.000 | |
2019-12-19 | HU0000715594 | 1,009283 | 13.771.200.000 | |
2019-12-18 | HU0000715594 | 1,010147 | 13.850.900.000 | |
2019-12-17 | HU0000715594 | 1,009069 | 13.880.200.000 | |
2019-12-16 | HU0000715594 | 1,008370 | 13.958.000.000 | |
2019-12-13 | HU0000715594 | 1,005254 | 13.957.700.000 | |
2019-12-12 | HU0000715594 | 0,999980 | 13.924.800.000 | |
2019-12-11 | HU0000715594 | 0,996109 | 13.889.700.000 | |
2019-12-10 | HU0000715594 | 0,994107 | 13.892.900.000 | |
2019-12-09 | HU0000715594 | 0,995811 | 13.950.600.000 | |
2019-12-06 | HU0000715594 | 0,997836 | 13.996.700.000 | |
2019-12-05 | HU0000715594 | 0,992087 | 13.936.600.000 | |
2019-12-04 | HU0000715594 | 0,991335 | 13.982.600.000 | |
2019-12-03 | HU0000715594 | 0,987355 | 13.969.000.000 | |
2019-12-02 | HU0000715594 | 0,989781 | 14.030.100.000 | |
2019-11-29 | HU0000715594 | 0,997853 | 14.185.900.000 | |
2019-11-28 | HU0000715594 | 1,002008 | 14.280.700.000 | |
2019-11-27 | HU0000715594 | 1,002658 | 14.318.100.000 | |
2019-11-26 | HU0000715594 | 0,999734 | 14.320.600.000 | |
2019-11-25 | HU0000715594 | 0,999694 | 14.379.200.000 | |
2019-11-22 | HU0000715594 | 0,993134 | 14.349.900.000 | |
2019-11-21 | HU0000715594 | 0,992454 | 14.374.700.000 | |
2019-11-20 | HU0000715594 | 0,993309 | 14.420.400.000 | |
2019-11-19 | HU0000715594 | 0,995915 | 14.490.200.000 | |
2019-11-18 | HU0000715594 | 0,994959 | 14.521.000.000 | |
2019-11-15 | HU0000715594 | 0,995311 | 14.598.300.000 | |
2019-11-14 | HU0000715594 | 0,990847 | 14.588.100.000 | |
2019-11-13 | HU0000715594 | 0,992950 | 14.646.700.000 | |
2019-11-12 | HU0000715594 | 0,994251 | 14.705.900.000 | |
2019-11-08 | HU0000715594 | 0,995273 | 14.747.000.000 | |
2019-11-07 | HU0000715594 | 0,993328 | 14.740.100.000 | |
2019-11-06 | HU0000715594 | 0,992303 | 14.744.000.000 | |
2019-11-05 | HU0000715594 | 0,991018 | 14.742.700.000 | |
2019-11-04 | HU0000715594 | 0,991002 | 14.753.300.000 | |
2019-10-31 | HU0000715594 | 0,983741 | 14.671.400.000 | |
2019-10-30 | HU0000715594 | 0,985434 | 14.713.900.000 | |
2019-10-29 | HU0000715594 | 0,983954 | 14.739.700.000 | |
2019-10-28 | HU0000715594 | 0,983940 | 14.771.300.000 | |
2019-10-25 | HU0000715594 | 0,983371 | 14.787.900.000 | |
2019-10-24 | HU0000715594 | 0,982571 | 14.804.200.000 | |
2019-10-22 | HU0000715594 | 0,979329 | 14.780.800.000 | |
2019-10-21 | HU0000715594 | 0,978285 | 14.785.000.000 | |
2019-10-18 | HU0000715594 | 0,975962 | 14.764.900.000 | |
2019-10-17 | HU0000715594 | 0,979834 | 14.833.100.000 | |
2019-10-16 | HU0000715594 | 0,978049 | 14.820.000.000 | |
2019-10-15 | HU0000715594 | 0,978705 | 14.862.500.000 | |
2019-10-14 | HU0000715594 | 0,975922 | 14.847.800.000 | |
2019-10-11 | HU0000715594 | 0,977569 | 14.895.700.000 | |
2019-10-10 | HU0000715594 | 0,971176 | 14.827.500.000 | |
2019-10-09 | HU0000715594 | 0,969800 | 14.841.400.000 | |
2019-10-08 | HU0000715594 | 0,969035 | 14.858.800.000 | |
2019-10-07 | HU0000715594 | 0,971961 | 14.936.800.000 | |
2019-10-04 | HU0000715594 | 0,972545 | 14.980.700.000 | |
2019-10-03 | HU0000715594 | 0,968086 | 14.954.200.000 | |
2019-10-02 | HU0000715594 | 0,967476 | 15.001.500.000 | |
2019-10-01 | HU0000715594 | 0,976718 | 15.185.300.000 | |
2019-09-30 | HU0000715594 | 0,982557 | 15.297.800.000 | |
2019-09-27 | HU0000715594 | 0,981428 | 15.315.200.000 | |
2019-09-26 | HU0000715594 | 0,982405 | 15.376.800.000 | |
2019-09-25 | HU0000715594 | 0,981928 | 15.385.900.000 | |
2019-09-24 | HU0000715594 | 0,981365 | 15.397.900.000 | |
2019-09-23 | HU0000715594 | 0,983625 | 15.453.900.000 | |
2019-09-20 | HU0000715594 | 0,984169 | 15.481.900.000 | |
2019-09-19 | HU0000715594 | 0,985254 | 15.528.100.000 | |
2019-09-18 | HU0000715594 | 0,983413 | 15.527.400.000 | |
2019-09-17 | HU0000715594 | 0,983988 | 15.563.100.000 | |
2019-09-16 | HU0000715594 | 0,984960 | 15.589.100.000 | |
2019-09-13 | HU0000715594 | 0,984186 | 15.594.900.000 | |
2019-09-12 | HU0000715594 | 0,983638 | 15.609.400.000 | |
2019-09-11 | HU0000715594 | 0,983885 | 15.622.600.000 | |
2019-09-10 | HU0000715594 | 0,979544 | 15.572.200.000 | |
2019-09-09 | HU0000715594 | 0,980292 | 15.610.900.000 | |
2019-09-06 | HU0000715594 | 0,980816 | 15.636.300.000 | |
2019-09-05 | HU0000715594 | 0,979939 | 15.640.200.000 | |
2019-09-04 | HU0000715594 | 0,975876 | 15.605.400.000 | |
2019-09-03 | HU0000715594 | 0,973214 | 15.570.900.000 | |
2019-09-02 | HU0000715594 | 0,973814 | 15.598.300.000 | |
2019-08-30 | HU0000715594 | 0,974409 | 15.622.400.000 | |
2019-08-29 | HU0000715594 | 0,972018 | 15.606.400.000 | |
2019-08-28 | HU0000715594 | 0,967281 | 15.548.500.000 | |
2019-08-27 | HU0000715594 | 0,966188 | 15.567.900.000 | |
2019-08-26 | HU0000715594 | 0,966071 | 15.577.700.000 | |
2019-08-23 | HU0000715594 | 0,964587 | 15.559.600.000 | |
2019-08-22 | HU0000715594 | 0,971229 | 15.684.100.000 | |
2019-08-21 | HU0000715594 | 0,972656 | 15.735.600.000 | |
2019-08-16 | HU0000715594 | 0,966954 | 15.657.600.000 | |
2019-08-15 | HU0000715594 | 0,962746 | 15.616.600.000 | |
2019-08-14 | HU0000715594 | 0,962916 | 15.630.500.000 | |
2019-08-13 | HU0000715594 | 0,969476 | 15.760.500.000 | |
2019-08-12 | HU0000715594 | 0,966367 | 15.756.400.000 | |
2019-08-09 | HU0000715594 | 0,969581 | 15.833.900.000 | |
2019-08-08 | HU0000715594 | 0,973512 | 15.921.600.000 | |
2019-08-07 | HU0000715594 | 0,967607 | 15.832.500.000 | |
2019-08-06 | HU0000715594 | 0,967914 | 15.873.200.000 | |
2019-08-05 | HU0000715594 | 0,967661 | 15.894.100.000 | |
2019-08-02 | HU0000715594 | 0,981120 | 16.139.300.000 | |
2019-08-01 | HU0000715594 | 0,989317 | 16.300.200.000 | |
2019-07-31 | HU0000715594 | 0,990716 | 16.347.500.000 | |
2019-07-30 | HU0000715594 | 0,993253 | 16.413.900.000 | |
2019-07-29 | HU0000715594 | 0,997262 | 16.496.800.000 | |
2019-07-26 | HU0000715594 | 0,997666 | 16.518.900.000 | |
2019-07-25 | HU0000715594 | 0,993986 | 16.479.300.000 | |
2019-07-24 | HU0000715594 | 0,997331 | 16.635.800.000 | |
2019-07-23 | HU0000715594 | 0,995511 | 16.631.900.000 | |
2019-07-22 | HU0000715594 | 0,991813 | 16.582.900.000 | |
2019-07-19 | HU0000715594 | 0,990549 | 16.596.200.000 | |
2019-07-18 | HU0000715594 | 0,991237 | 16.622.400.000 | |
2019-07-17 | HU0000715594 | 0,991857 | 16.664.400.000 | |
2019-07-16 | HU0000715594 | 0,994694 | 16.733.000.000 | |
2019-07-15 | HU0000715594 | 0,995355 | 16.788.800.000 | |
2019-07-12 | HU0000715594 | 0,995147 | 16.802.400.000 | |
2019-07-11 | HU0000715594 | 0,993416 | 16.795.900.000 | |
2019-07-10 | HU0000715594 | 0,992729 | 16.798.100.000 | |
2019-07-09 | HU0000715594 | 0,992308 | 16.805.100.000 | |
2019-07-08 | HU0000715594 | 0,993124 | 16.845.100.000 | |
2019-07-05 | HU0000715594 | 0,995856 | 16.903.400.000 | |
2019-07-04 | HU0000715594 | 0,996613 | 16.944.600.000 | |
2019-07-03 | HU0000715594 | 0,997087 | 16.973.200.000 | |
2019-07-02 | HU0000715594 | 0,992408 | 16.903.600.000 | |
2019-07-01 | HU0000715594 | 0,991181 | 16.915.500.000 | |
2019-06-28 | HU0000715594 | 0,986493 | 16.864.300.000 | |
2019-06-27 | HU0000715594 | 0,983561 | 16.838.500.000 | |
2019-06-26 | HU0000715594 | 0,981382 | 16.829.300.000 | |
2019-06-25 | HU0000715594 | 0,982243 | 16.871.300.000 | |
2019-06-24 | HU0000715594 | 0,985078 | 16.976.200.000 | |
2019-06-21 | HU0000715594 | 0,986285 | 17.066.200.000 | |
2019-06-20 | HU0000715594 | 0,988113 | 17.135.500.000 | |
2019-06-19 | HU0000715594 | 0,984512 | 17.098.400.000 | |
2019-06-18 | HU0000715594 | 0,982623 | 17.096.200.000 | |
2019-06-17 | HU0000715594 | 0,978147 | 17.064.700.000 | |
2019-06-14 | HU0000715594 | 0,979635 | 17.117.100.000 | |
2019-06-13 | HU0000715594 | 0,979878 | 17.161.200.000 | |
2019-06-12 | HU0000715594 | 0,978439 | 17.172.200.000 | |
2019-06-11 | HU0000715594 | 0,979587 | 17.248.900.000 | |
2019-06-07 | HU0000715594 | 0,975546 | 17.201.000.000 | |
2019-06-06 | HU0000715594 | 0,973302 | 17.188.900.000 | |
2019-06-05 | HU0000715594 | 0,973744 | 17.202.400.000 | |
2019-06-04 | HU0000715594 | 0,973264 | 17.211.100.000 | |
2019-06-03 | HU0000715594 | 0,968457 | 17.133.700.000 | |
2019-05-31 | HU0000715594 | 0,972067 | 17.222.900.000 | |
2019-05-30 | HU0000715594 | 0,976125 | 17.309.000.000 | |
2019-05-29 | HU0000715594 | 0,976724 | 17.334.000.000 | |
2019-05-28 | HU0000715594 | 0,976227 | 17.331.100.000 | |
2019-05-27 | HU0000715594 | 0,978069 | 17.371.000.000 | |
2019-05-24 | HU0000715594 | 0,977788 | 17.394.600.000 | |
2019-05-23 | HU0000715594 | 0,975887 | 17.368.000.000 | |
2019-05-22 | HU0000715594 | 0,984757 | 17.533.300.000 | |
2019-05-21 | HU0000715594 | 0,983860 | 17.521.700.000 | |
2019-05-20 | HU0000715594 | 0,981757 | 17.518.100.000 | |
2019-05-17 | HU0000715594 | 0,985257 | 17.604.900.000 | |
2019-05-16 | HU0000715594 | 0,988580 | 17.673.800.000 | |
2019-05-15 | HU0000715594 | 0,983765 | 17.593.000.000 | |
2019-05-14 | HU0000715594 | 0,981369 | 17.565.800.000 | |
2019-05-13 | HU0000715594 | 0,976661 | 17.487.400.000 | |
2019-05-10 | HU0000715594 | 0,985833 | 17.687.200.000 | |
2019-05-09 | HU0000715594 | 0,984583 | 17.692.000.000 | |
2019-05-08 | HU0000715594 | 0,989896 | 17.797.400.000 | |
2019-05-07 | HU0000715594 | 0,991221 | 17.834.200.000 | |
2019-05-06 | HU0000715594 | 0,998043 | 17.962.400.000 | |
2019-05-03 | HU0000715594 | 1,001081 | 18.034.400.000 | |
2019-05-02 | HU0000715594 | 0,999571 | 18.046.600.000 | |
2019-04-30 | HU0000715594 | 1,002722 | 18.115.300.000 | |
2019-04-29 | HU0000715594 | 1,001803 | 18.105.100.000 | |
2019-04-26 | HU0000715594 | 1,001617 | 18.104.000.000 | |
2019-04-25 | HU0000715594 | 0,999080 | 18.060.800.000 | |
2019-04-24 | HU0000715594 | 0,999075 | 18.077.800.000 | |
2019-04-23 | HU0000715594 | 1,001426 | 18.147.500.000 | |
2019-04-18 | HU0000715594 | 0,999478 | 18.119.100.000 | |
2019-04-17 | HU0000715594 | 0,997808 | 18.100.000.000 | |
2019-04-16 | HU0000715594 | 0,997716 | 18.121.900.000 | |
2019-04-15 | HU0000715594 | 0,997628 | 18.125.300.000 | |
2019-04-12 | HU0000715594 | 0,996790 | 18.122.600.000 | |
2019-04-11 | HU0000715594 | 0,994391 | 18.088.500.000 | |
2019-04-10 | HU0000715594 | 0,994993 | 18.113.700.000 | |
2019-04-09 | HU0000715594 | 0,992426 | 18.081.100.000 | |
2019-04-08 | HU0000715594 | 0,994980 | 18.126.000.000 | |
2019-04-05 | HU0000715594 | 0,995197 | 18.153.800.000 | |
2019-04-04 | HU0000715594 | 0,993586 | 18.140.700.000 | |
2019-04-03 | HU0000715594 | 0,992968 | 18.141.400.000 | |
2019-04-02 | HU0000715594 | 0,990139 | 18.108.500.000 | |
2019-04-01 | HU0000715594 | 0,989009 | 18.100.200.000 | |
2019-03-29 | HU0000715594 | 0,983437 | 18.019.100.000 | |
2019-03-28 | HU0000715594 | 0,979231 | 17.947.100.000 | |
2019-03-27 | HU0000715594 | 0,979789 | 17.960.900.000 | |
2019-03-26 | HU0000715594 | 0,978715 | 17.954.900.000 | |
2019-03-25 | HU0000715594 | 0,975503 | 17.917.000.000 | |
2019-03-22 | HU0000715594 | 0,978037 | 17.972.300.000 | |
2019-03-21 | HU0000715594 | 0,984337 | 18.094.300.000 | |
2019-03-20 | HU0000715594 | 0,981852 | 18.057.800.000 | |
2019-03-19 | HU0000715594 | 0,985690 | 18.123.200.000 | |
2019-03-18 | HU0000715594 | 0,985387 | 18.125.600.000 | |
2019-03-14 | HU0000715594 | 0,980299 | 18.042.300.000 | |
2019-03-13 | HU0000715594 | 0,978665 | 18.018.900.000 | |
2019-03-12 | HU0000715594 | 0,976924 | 17.993.700.000 | |
2019-03-11 | HU0000715594 | 0,975939 | 18.005.900.000 | |
2019-03-08 | HU0000715594 | 0,970498 | 17.914.900.000 | |
2019-03-07 | HU0000715594 | 0,974381 | 18.001.300.000 | |
2019-03-06 | HU0000715594 | 0,977874 | 18.082.500.000 | |
2019-03-05 | HU0000715594 | 0,978959 | 18.103.600.000 | |
2019-03-04 | HU0000715594 | 0,980504 | 18.136.300.000 | |
2019-03-01 | HU0000715594 | 0,980303 | 18.135.500.000 | |
2019-02-28 | HU0000715594 | 0,978167 | 18.102.100.000 | |
2019-02-27 | HU0000715594 | 0,978019 | 18.104.200.000 | |
2019-02-26 | HU0000715594 | 0,979905 | 18.175.400.000 | |
2019-02-25 | HU0000715594 | 0,980085 | 18.192.000.000 | |
2019-02-22 | HU0000715594 | 0,979100 | 18.186.000.000 | |
2019-02-21 | HU0000715594 | 0,977649 | 18.176.100.000 | |
2019-02-20 | HU0000715594 | 0,978391 | 18.197.400.000 | |
2019-02-19 | HU0000715594 | 0,976850 | 18.172.600.000 | |
2019-02-18 | HU0000715594 | 0,976082 | 18.182.000.000 | |
2019-02-15 | HU0000715594 | 0,976322 | 18.187.100.000 | |
2019-02-14 | HU0000715594 | 0,971830 | 18.082.200.000 | |
2019-02-13 | HU0000715594 | 0,972066 | 18.103.100.000 | |
2019-02-12 | HU0000715594 | 0,969805 | 18.055.400.000 | |
2019-02-11 | HU0000715594 | 0,966893 | 18.002.600.000 | |
2019-02-08 | HU0000715594 | 0,964854 | 17.975.600.000 | |
2019-02-07 | HU0000715594 | 0,967351 | 18.023.300.000 | |
2019-02-06 | HU0000715594 | 0,972637 | 18.131.100.000 | |
2019-02-05 | HU0000715594 | 0,972813 | 18.149.800.000 | |
2019-02-04 | HU0000715594 | 0,970033 | 18.102.600.000 | |
2019-02-01 | HU0000715594 | 0,968613 | 18.084.400.000 | |
2019-01-31 | HU0000715594 | 0,968827 | 18.092.300.000 | |
2019-01-30 | HU0000715594 | 0,967211 | 18.071.800.000 | |
2019-01-29 | HU0000715594 | 0,964663 | 18.030.800.000 | |
2019-01-28 | HU0000715594 | 0,963810 | 18.013.800.000 | |
2019-01-25 | HU0000715594 | 0,966865 | 18.095.200.000 | |
2019-01-24 | HU0000715594 | 0,963693 | 18.047.300.000 | |
2019-01-23 | HU0000715594 | 0,962502 | 18.039.300.000 | |
2019-01-22 | HU0000715594 | 0,962400 | 18.053.500.000 | |
2019-01-21 | HU0000715594 | 0,965417 | 18.116.600.000 | |
2019-01-18 | HU0000715594 | 0,965852 | 18.130.500.000 | |
2019-01-17 | HU0000715594 | 0,961441 | 18.056.600.000 | |
2019-01-16 | HU0000715594 | 0,960770 | 18.060.100.000 | |
2019-01-15 | HU0000715594 | 0,959222 | 18.050.200.000 | |
2019-01-14 | HU0000715594 | 0,957558 | 18.033.000.000 | |
2019-01-11 | HU0000715594 | 0,959626 | 18.086.200.000 | |
2019-01-10 | HU0000715594 | 0,958969 | 18.109.200.000 | |
2019-01-09 | HU0000715594 | 0,957898 | 18.096.600.000 | |
2019-01-08 | HU0000715594 | 0,956262 | 18.080.400.000 | |
2019-01-07 | HU0000715594 | 0,953811 | 18.059.800.000 | |
2019-01-04 | HU0000715594 | 0,952508 | 18.035.900.000 | |
2019-01-03 | HU0000715594 | 0,944700 | 17.910.800.000 | |
2019-01-02 | HU0000715594 | 0,948998 | 17.977.600.000 | |
2018-12-28 | HU0000715594 | 0,948056 | 17.953.300.000 | |
2018-12-27 | HU0000715594 | 0,945456 | 17.940.600.000 | |
2018-12-21 | HU0000715594 | 0,945756 | 17.881.500.000 | |
2018-12-20 | HU0000715594 | 0,949202 | 17.901.300.000 | |
2018-12-19 | HU0000715594 | 0,954901 | 18.006.300.000 | |
2018-12-18 | HU0000715594 | 0,957200 | 18.036.800.000 | |
2018-12-17 | HU0000715594 | 0,958881 | 18.081.300.000 | |
2018-12-14 | HU0000715594 | 0,964854 | 18.199.700.000 | |
2018-12-13 | HU0000715594 | 0,969389 | 18.299.200.000 | |
2018-12-12 | HU0000715594 | 0,970490 | 18.304.000.000 | |
2018-12-11 | HU0000715594 | 0,964997 | 18.206.200.000 | |
2018-12-10 | HU0000715594 | 0,962687 | 18.162.600.000 | |
2018-12-07 | HU0000715594 | 0,969142 | 18.302.400.000 | |
2018-12-06 | HU0000715594 | 0,972527 | 18.356.400.000 | |
2018-12-05 | HU0000715594 | 0,987181 | 18.621.900.000 | |
2018-12-04 | HU0000715594 | 0,987528 | 18.626.700.000 | |
2018-12-03 | HU0000715594 | 1,000053 | 18.862.700.000 | |
2018-11-30 | HU0000715594 | 0,993571 | 18.752.200.000 | |
2018-11-29 | HU0000715594 | 0,992337 | 18.721.500.000 | |
2018-11-28 | HU0000715594 | 0,993830 | 18.756.400.000 | |
2018-11-27 | HU0000715594 | 0,987885 | 18.623.800.000 | |
2018-11-26 | HU0000715594 | 0,987500 | 18.619.100.000 | |
2018-11-23 | HU0000715594 | 0,980853 | 18.499.700.000 | |
2018-11-22 | HU0000715594 | 0,977664 | 18.439.500.000 | |
2018-11-21 | HU0000715594 | 0,976733 | 18.391.700.000 | |
2018-11-20 | HU0000715594 | 0,976480 | 18.385.000.000 | |
2018-11-19 | HU0000715594 | 0,985809 | 18.557.100.000 | |
2018-11-16 | HU0000715594 | 0,993683 | 18.691.900.000 | |
2018-11-15 | HU0000715594 | 0,994678 | 18.704.100.000 | |
2018-11-14 | HU0000715594 | 0,993510 | 18.677.200.000 | |
2018-11-13 | HU0000715594 | 0,996865 | 18.731.200.000 | |
2018-11-12 | HU0000715594 | 0,996311 | 18.720.600.000 | |
2018-11-09 | HU0000715594 | 1,003342 | 18.860.000.000 | |
2018-11-08 | HU0000715594 | 1,008531 | 18.957.900.000 | |
2018-11-07 | HU0000715594 | 1,010349 | 18.964.200.000 | |
2018-11-06 | HU0000715594 | 1,001726 | 18.794.900.000 | |
2018-11-05 | HU0000715594 | 1,001991 | 18.789.300.000 | |
2018-10-31 | HU0000715594 | 0,996719 | 18.675.800.000 | |
2018-10-30 | HU0000715594 | 0,987138 | 18.466.200.000 | |
2018-10-29 | HU0000715594 | 0,983157 | 18.410.300.000 | |
2018-10-26 | HU0000715594 | 0,981218 | 18.373.700.000 | |
2018-10-25 | HU0000715594 | 0,988204 | 18.510.000.000 | |
2018-10-24 | HU0000715594 | 0,981646 | 18.374.600.000 | |
2018-10-19 | HU0000715594 | 1,007818 | 18.851.600.000 | |
2018-10-18 | HU0000715594 | 1,013448 | 18.966.200.000 | |
2018-10-17 | HU0000715594 | 1,018504 | 19.061.300.000 | |
2018-10-16 | HU0000715594 | 1,018981 | 19.075.700.000 | |
2018-10-15 | HU0000715594 | 1,009979 | 18.915.700.000 | |
2018-10-12 | HU0000715594 | 1,011721 | 18.941.400.000 | |
2018-10-11 | HU0000715594 | 1,009589 | 18.905.700.000 | |
2018-10-10 | HU0000715594 | 1,017712 | 19.049.300.000 | |
2018-10-09 | HU0000715594 | 1,029521 | 19.277.800.000 | |
2018-10-08 | HU0000715594 | 1,029592 | 19.280.300.000 | |
2018-10-05 | HU0000715594 | 1,034434 | 19.366.500.000 | |
2018-10-04 | HU0000715594 | 1,038753 | 19.444.800.000 | |
2018-10-03 | HU0000715594 | 1,042129 | 19.503.500.000 | |
2018-10-02 | HU0000715594 | 1,041858 | 19.492.900.000 | |
2018-10-01 | HU0000715594 | 1,043041 | 19.520.000.000 | |
2018-09-28 | HU0000715594 | 1,041814 | 19.494.800.000 | |
2018-09-27 | HU0000715594 | 1,045707 | 19.589.800.000 | |
2018-09-26 | HU0000715594 | 1,044044 | 19.567.100.000 | |
2018-09-25 | HU0000715594 | 1,044097 | 19.578.400.000 | |
2018-09-24 | HU0000715594 | 1,043713 | 19.575.100.000 | |
2018-09-21 | HU0000715594 | 1,047000 | 19.641.700.000 | |
2018-09-20 | HU0000715594 | 1,044558 | 19.589.800.000 | |
2018-09-19 | HU0000715594 | 1,041333 | 19.540.100.000 | |
2018-09-18 | HU0000715594 | 1,038702 | 19.491.700.000 | |
2018-09-17 | HU0000715594 | 1,037582 | 19.476.000.000 | |
2018-09-14 | HU0000715594 | 1,038287 | 19.501.200.000 | |
2018-09-13 | HU0000715594 | 1,036419 | 19.470.900.000 | |
2018-09-12 | HU0000715594 | 1,035650 | 19.459.200.000 | |
2018-09-11 | HU0000715594 | 1,035042 | 19.455.700.000 | |
2018-09-10 | HU0000715594 | 1,034611 | 19.452.000.000 | |
2018-09-07 | HU0000715594 | 1,034563 | 19.460.400.000 | |
2018-09-06 | HU0000715594 | 1,034361 | 19.466.800.000 | |
2018-09-05 | HU0000715594 | 1,037722 | 19.527.300.000 | |
2018-09-04 | HU0000715594 | 1,043603 | 19.653.300.000 | |
2018-09-03 | HU0000715594 | 1,044523 | 19.680.600.000 | |
2018-08-31 | HU0000715594 | 1,046769 | 19.737.300.000 | |
2018-08-30 | HU0000715594 | 1,048554 | 19.777.200.000 | |
2018-08-29 | HU0000715594 | 1,049286 | 19.797.600.000 | |
2018-08-28 | HU0000715594 | 1,048687 | 19.793.900.000 | |
2018-08-27 | HU0000715594 | 1,048651 | 19.800.000.000 | |
2018-08-24 | HU0000715594 | 1,043462 | 19.739.000.000 | |
2018-08-23 | HU0000715594 | 1,041517 | 19.717.200.000 | |
2018-08-22 | HU0000715594 | 1,044454 | 19.795.800.000 | |
2018-08-21 | HU0000715594 | 1,041922 | 19.750.700.000 | |
2018-08-17 | HU0000715594 | 1,037520 | 19.687.800.000 | |
2018-08-16 | HU0000715594 | 1,037291 | 19.698.500.000 | |
2018-08-15 | HU0000715594 | 1,041838 | 19.788.800.000 | |
2018-08-14 | HU0000715594 | 1,041981 | 19.802.400.000 | |
2018-08-13 | HU0000715594 | 1,040598 | 19.789.700.000 | |
2018-08-10 | HU0000715594 | 1,045414 | 19.893.400.000 | |
2018-08-09 | HU0000715594 | 1,051763 | 20.024.100.000 | |
2018-08-08 | HU0000715594 | 1,050055 | 19.995.700.000 | |
2018-08-07 | HU0000715594 | 1,052460 | 20.053.000.000 | |
2018-08-06 | HU0000715594 | 1,049701 | 19.997.500.000 | |
2018-08-03 | HU0000715594 | 1,049464 | 20.004.300.000 | |
2018-08-02 | HU0000715594 | 1,046344 | 19.949.500.000 | |
2018-08-01 | HU0000715594 | 1,048812 | 20.001.500.000 | |
2018-07-31 | HU0000715594 | 1,049397 | 20.026.600.000 | |
2018-07-30 | HU0000715594 | 1,049550 | 20.047.600.000 | |
2018-07-27 | HU0000715594 | 1,051421 | 20.091.500.000 | |
2018-07-26 | HU0000715594 | 1,054252 | 20.159.300.000 | |
2018-07-25 | HU0000715594 | 1,050265 | 20.090.400.000 | |
2018-07-24 | HU0000715594 | 1,047859 | 20.066.200.000 | |
2018-07-23 | HU0000715594 | 1,043864 | 20.007.800.000 | |
2018-07-20 | HU0000715594 | 1,043231 | 20.011.600.000 | |
2018-07-19 | HU0000715594 | 1,047508 | 20.106.400.000 | |
2018-07-18 | HU0000715594 | 1,047526 | 20.116.900.000 | |
2018-07-17 | HU0000715594 | 1,045238 | 20.076.400.000 | |
2018-07-16 | HU0000715594 | 1,042504 | 20.037.400.000 | |
2018-07-13 | HU0000715594 | 1,044357 | 20.075.600.000 | |
2018-07-12 | HU0000715594 | 1,044915 | 20.098.500.000 | |
2018-07-11 | HU0000715594 | 1,040765 | 20.023.000.000 | |
2018-07-10 | HU0000715594 | 1,045985 | 20.128.400.000 | |
2018-07-09 | HU0000715594 | 1,044411 | 20.104.300.000 | |
2018-07-06 | HU0000715594 | 1,040420 | 20.041.300.000 | |
2018-07-05 | HU0000715594 | 1,037700 | 20.012.100.000 | |
2018-07-04 | HU0000715594 | 1,035296 | 19.978.200.000 | |
2018-07-03 | HU0000715594 | 1,036742 | 20.022.400.000 | |
2018-07-02 | HU0000715594 | 1,038326 | 20.058.800.000 | |
2018-06-29 | HU0000715594 | 1,039590 | 20.091.500.000 | |
2018-06-28 | HU0000715594 | 1,035876 | 20.027.800.000 | |
2018-06-27 | HU0000715594 | 1,039806 | 20.109.500.000 | |
2018-06-26 | HU0000715594 | 1,040561 | 20.133.100.000 | |
2018-06-25 | HU0000715594 | 1,039500 | 20.134.600.000 | |
2018-06-22 | HU0000715594 | 1,049018 | 20.351.400.000 | |
2018-06-21 | HU0000715594 | 1,047414 | 20.349.300.000 | |
2018-06-20 | HU0000715594 | 1,054022 | 20.489.100.000 | |
2018-06-19 | HU0000715594 | 1,051586 | 20.446.000.000 | |
2018-06-18 | HU0000715594 | 1,058385 | 20.590.400.000 | |
2018-06-15 | HU0000715594 | 1,059711 | 20.626.900.000 | |
2018-06-14 | HU0000715594 | 1,064674 | 20.740.900.000 | |
2018-06-13 | HU0000715594 | 1,060616 | 20.672.500.000 | |
2018-06-12 | HU0000715594 | 1,060388 | 20.670.400.000 | |
2018-06-11 | HU0000715594 | 1,060667 | 20.682.000.000 | |
2018-06-08 | HU0000715594 | 1,056215 | 20.614.600.000 | |
2018-06-07 | HU0000715594 | 1,056727 | 20.636.000.000 | |
2018-06-06 | HU0000715594 | 1,058193 | 20.682.800.000 | |
2018-06-05 | HU0000715594 | 1,057939 | 20.681.900.000 | |
2018-06-04 | HU0000715594 | 1,057494 | 20.700.700.000 | |
2018-06-01 | HU0000715594 | 1,054735 | 20.638.100.000 | |
2018-05-31 | HU0000715594 | 1,049788 | 20.541.200.000 | |
2018-05-30 | HU0000715594 | 1,052901 | 20.614.900.000 | |
2018-05-29 | HU0000715594 | 1,048885 | 20.561.600.000 | |
2018-05-28 | HU0000715594 | 1,059815 | 20.803.400.000 | |
2018-05-25 | HU0000715594 | 1,060839 | 20.827.400.000 | |
2018-05-24 | HU0000715594 | 1,061114 | 20.845.100.000 | |
2018-05-23 | HU0000715594 | 1,063422 | 20.899.700.000 | |
2018-05-22 | HU0000715594 | 1,064343 | 20.928.200.000 | |
2018-05-18 | HU0000715594 | 1,062706 | 20.900.300.000 | |
2018-05-17 | HU0000715594 | 1,065186 | 20.957.000.000 | |
2018-05-16 | HU0000715594 | 1,062741 | 20.922.600.000 | |
2018-05-15 | HU0000715594 | 1,061796 | 20.939.200.000 | |
2018-05-14 | HU0000715594 | 1,064585 | 21.019.900.000 | |
2018-05-11 | HU0000715594 | 1,060108 | 20.934.500.000 | |
2018-05-10 | HU0000715594 | 1,058785 | 20.916.600.000 | |
2018-05-09 | HU0000715594 | 1,055915 | 20.864.600.000 | |
2018-05-08 | HU0000715594 | 1,056538 | 20.896.300.000 | |
2018-05-07 | HU0000715594 | 1,054306 | 20.872.000.000 | |
2018-05-04 | HU0000715594 | 1,053627 | 20.859.400.000 | |
2018-05-03 | HU0000715594 | 1,048252 | 20.756.300.000 | |
2018-05-02 | HU0000715594 | 1,051704 | 20.825.600.000 | |
2018-04-27 | HU0000715594 | 1,050017 | 20.827.800.000 | |
2018-04-26 | HU0000715594 | 1,050792 | 20.866.500.000 | |
2018-04-25 | HU0000715594 | 1,044749 | 20.751.400.000 | |
2018-04-24 | HU0000715594 | 1,047791 | 20.815.900.000 | |
2018-04-23 | HU0000715594 | 1,050330 | 20.866.800.000 | |
2018-04-20 | HU0000715594 | 1,048747 | 20.851.600.000 | |
2018-04-19 | HU0000715594 | 1,051987 | 20.921.800.000 | |
2018-04-18 | HU0000715594 | 1,052153 | 20.936.100.000 | |
2018-04-17 | HU0000715594 | 1,049743 | 20.896.800.000 | |
2018-04-16 | HU0000715594 | 1,044521 | 20.800.900.000 | |
2018-04-13 | HU0000715594 | 1,044944 | 20.808.200.000 | |
2018-04-12 | HU0000715594 | 1,046776 | 20.858.200.000 | |
2018-04-11 | HU0000715594 | 1,042327 | 20.771.400.000 | |
2018-04-10 | HU0000715594 | 1,044431 | 20.819.300.000 | |
2018-04-09 | HU0000715594 | 1,039290 | 20.716.500.000 | |
2018-04-06 | HU0000715594 | 1,037395 | 20.689.700.000 | |
2018-04-05 | HU0000715594 | 1,042788 | 20.807.900.000 | |
2018-04-04 | HU0000715594 | 1,035872 | 20.680.100.000 | |
2018-04-03 | HU0000715594 | 1,038801 | 20.714.900.000 | |
2018-03-29 | HU0000715594 | 1,040730 | 20.755.200.000 | |
2018-03-28 | HU0000715594 | 1,036668 | 20.688.100.000 | |
2018-03-27 | HU0000715594 | 1,039439 | 20.742.000.000 | |
2018-03-26 | HU0000715594 | 1,041656 | 20.791.600.000 | |
2018-03-23 | HU0000715594 | 1,036176 | 20.730.200.000 | |
2018-03-22 | HU0000715594 | 1,050315 | 21.030.900.000 | |
2018-03-21 | HU0000715594 | 1,060518 | 21.238.400.000 | |
2018-03-20 | HU0000715594 | 1,061293 | 21.277.300.000 | |
2018-03-19 | HU0000715594 | 1,056973 | 21.212.300.000 | |
2018-03-14 | HU0000715594 | 1,062491 | 21.337.700.000 | |
2018-03-13 | HU0000715594 | 1,063354 | 21.361.500.000 | |
2018-03-12 | HU0000715594 | 1,069404 | 21.492.700.000 | |
2018-03-09 | HU0000715594 | 1,067715 | 21.464.400.000 | |
2018-03-08 | HU0000715594 | 1,062232 | 21.359.900.000 | |
2018-03-07 | HU0000715594 | 1,056235 | 21.240.800.000 | |
2018-03-06 | HU0000715594 | 1,056386 | 21.240.100.000 | |
2018-03-05 | HU0000715594 | 1,053543 | 21.181.500.000 | |
2018-03-02 | HU0000715594 | 1,049767 | 21.101.900.000 | |
2018-03-01 | HU0000715594 | 1,056759 | 21.249.300.000 | |
2018-02-28 | HU0000715594 | 1,065376 | 21.436.900.000 | |
2018-02-27 | HU0000715594 | 1,071902 | 21.550.900.000 | |
2018-02-26 | HU0000715594 | 1,074671 | 21.616.900.000 | |
2018-02-23 | HU0000715594 | 1,069459 | 21.514.300.000 | |
2018-02-22 | HU0000715594 | 1,063435 | 21.416.300.000 | |
2018-02-21 | HU0000715594 | 1,065361 | 21.457.700.000 | |
2018-02-20 | HU0000715594 | 1,064111 | 21.431.800.000 | |
2018-02-19 | HU0000715594 | 1,064187 | 21.445.800.000 | |
2018-02-16 | HU0000715594 | 1,063788 | 21.438.800.000 | |
2018-02-15 | HU0000715594 | 1,060505 | 21.364.600.000 | |
2018-02-14 | HU0000715594 | 1,057204 | 21.340.600.000 | |
2018-02-13 | HU0000715594 | 1,048408 | 21.159.300.000 | |
2018-02-12 | HU0000715594 | 1,049818 | 21.195.800.000 | |
2018-02-09 | HU0000715594 | 1,045433 | 21.024.600.000 | |
2018-02-08 | HU0000715594 | 1,046230 | 21.028.600.000 | |
2018-02-07 | HU0000715594 | 1,061131 | 21.345.100.000 | |
2018-02-06 | HU0000715594 | 1,057091 | 21.198.800.000 | |
2018-02-05 | HU0000715594 | 1,064566 | 21.215.600.000 | |
2018-02-02 | HU0000715594 | 1,085320 | 21.605.500.000 | |
2018-02-01 | HU0000715594 | 1,096714 | 21.803.400.000 | |
2018-01-31 | HU0000715594 | 1,099653 | 21.781.500.000 | |
2018-01-30 | HU0000715594 | 1,102415 | 21.750.000.000 | |
2018-01-29 | HU0000715594 | 1,112686 | 21.959.000.000 | |
2018-01-26 | HU0000715594 | 1,116619 | 21.903.200.000 | |
2018-01-25 | HU0000715594 | 1,107510 | 21.678.800.000 | |
2018-01-24 | HU0000715594 | 1,111883 | 21.706.900.000 | |
2018-01-23 | HU0000715594 | 1,116601 | 21.764.000.000 | |
2018-01-22 | HU0000715594 | 1,114211 | 21.492.800.000 | |
2018-01-19 | HU0000715594 | 1,112204 | 21.469.500.000 | |
2018-01-18 | HU0000715594 | 1,105868 | 21.331.300.000 | |
2018-01-17 | HU0000715594 | 1,103672 | 21.273.600.000 | |
2018-01-16 | HU0000715594 | 1,103438 | 21.233.700.000 | |
2018-01-15 | HU0000715594 | 1,103752 | 21.190.900.000 | |
2018-01-12 | HU0000715594 | 1,103438 | 21.152.800.000 | |
2018-01-11 | HU0000715594 | 1,100259 | 21.033.100.000 | |
2018-01-10 | HU0000715594 | 1,100731 | 21.036.400.000 | |
2018-01-09 | HU0000715594 | 1,101530 | 21.013.100.000 | |
2018-01-08 | HU0000715594 | 1,099462 | 20.951.300.000 | |
2018-01-05 | HU0000715594 | 1,097597 | 20.912.400.000 | |
2018-01-04 | HU0000715594 | 1,089440 | 20.662.300.000 | |
2018-01-03 | HU0000715594 | 1,082459 | 20.467.700.000 | |
2018-01-02 | HU0000715594 | 1,079565 | 20.379.600.000 | |
2017-12-29 | HU0000715594 | 1,074958 | 20.273.300.000 | |
2017-12-28 | HU0000715594 | 1,079547 | 20.274.800.000 | |
2017-12-27 | HU0000715594 | 1,080172 | 20.235.000.000 | |
2017-12-22 | HU0000715594 | 1,080401 | 20.176.700.000 | |
2017-12-21 | HU0000715594 | 1,079627 | 20.107.000.000 | |
2017-12-20 | HU0000715594 | 1,075797 | 19.929.800.000 | |
2017-12-19 | HU0000715594 | 1,079132 | 19.927.600.000 | |
2017-12-18 | HU0000715594 | 1,083160 | 19.903.600.000 | |
2017-12-15 | HU0000715594 | 1,077974 | 19.732.100.000 | |
2017-12-14 | HU0000715594 | 1,077653 | 19.692.500.000 | |
2017-12-13 | HU0000715594 | 1,078064 | 19.616.600.000 | |
2017-12-12 | HU0000715594 | 1,081818 | 19.571.700.000 | |
2017-12-11 | HU0000715594 | 1,077393 | 19.357.200.000 | |
2017-12-08 | HU0000715594 | 1,078428 | 19.288.800.000 | |
2017-12-07 | HU0000715594 | 1,072550 | 19.125.900.000 | |
2017-12-06 | HU0000715594 | 1,070762 | 19.016.700.000 | |
2017-12-05 | HU0000715594 | 1,072926 | 18.929.900.000 | |
2017-12-04 | HU0000715594 | 1,074976 | 18.773.300.000 | |
2017-12-01 | HU0000715594 | 1,071300 | 18.595.800.000 | |
2017-11-30 | HU0000715594 | 1,072293 | 18.487.200.000 | |
2017-11-29 | HU0000715594 | 1,075561 | 18.409.900.000 | |
2017-11-28 | HU0000715594 | 1,075515 | 18.335.600.000 | |
2017-11-27 | HU0000715594 | 1,072631 | 18.146.800.000 | |
2017-11-24 | HU0000715594 | 1,072961 | 18.073.000.000 | |
2017-11-23 | HU0000715594 | 1,076837 | 18.114.200.000 | |
2017-11-22 | HU0000715594 | 1,074679 | 18.037.500.000 | |
2017-11-21 | HU0000715594 | 1,076961 | 17.959.900.000 | |
2017-11-20 | HU0000715594 | 1,071545 | 17.788.000.000 | |
2017-11-17 | HU0000715594 | 1,070676 | 17.715.200.000 | |
2017-11-16 | HU0000715594 | 1,071289 | 17.650.700.000 | |
2017-11-15 | HU0000715594 | 1,064378 | 17.467.400.000 | |
2017-11-14 | HU0000715594 | 1,067480 | 17.488.700.000 | |
2017-11-13 | HU0000715594 | 1,070666 | 17.473.500.000 | |
2017-11-10 | HU0000715594 | 1,073452 | 17.468.200.000 | |
2017-11-09 | HU0000715594 | 1,076824 | 17.469.800.000 | |
2017-11-08 | HU0000715594 | 1,084018 | 17.443.800.000 | |
2017-11-07 | HU0000715594 | 1,081137 | 17.318.600.000 | |
2017-11-06 | HU0000715594 | 1,085500 | 17.287.500.000 | |
2017-11-03 | HU0000715594 | 1,082828 | 17.156.100.000 | |
2017-11-02 | HU0000715594 | 1,083789 | 17.039.100.000 | |
2017-10-31 | HU0000715594 | 1,079641 | 16.847.700.000 | |
2017-10-30 | HU0000715594 | 1,078385 | 16.688.300.000 | |
2017-10-27 | HU0000715594 | 1,079534 | 16.651.800.000 | |
2017-10-26 | HU0000715594 | 1,076668 | 16.513.900.000 | |
2017-10-25 | HU0000715594 | 1,069924 | 16.270.900.000 | |
2017-10-24 | HU0000715594 | 1,071298 | 16.190.900.000 | |
2017-10-20 | HU0000715594 | 1,072663 | 16.139.900.000 | |
2017-10-19 | HU0000715594 | 1,069792 | 16.062.600.000 | |
2017-10-18 | HU0000715594 | 1,072519 | 16.057.100.000 | |
2017-10-17 | HU0000715594 | 1,071467 | 16.017.900.000 | |
2017-10-16 | HU0000715594 | 1,073609 | 16.022.800.000 | |
2017-10-13 | HU0000715594 | 1,072453 | 15.975.500.000 | |
2017-10-12 | HU0000715594 | 1,069728 | 15.940.200.000 | |
2017-10-11 | HU0000715594 | 1,070304 | 15.946.600.000 | |
2017-10-10 | HU0000715594 | 1,068453 | 15.941.700.000 | |
2017-10-09 | HU0000715594 | 1,070195 | 15.962.300.000 | |
2017-10-06 | HU0000715594 | 1,068214 | 15.925.000.000 | |
2017-10-05 | HU0000715594 | 1,070061 | 15.957.900.000 | |
2017-10-04 | HU0000715594 | 1,067448 | 15.899.700.000 | |
2017-10-03 | HU0000715594 | 1,069490 | 15.925.800.000 | |
2017-10-02 | HU0000715594 | 1,066730 | 15.858.400.000 | |
2017-09-29 | HU0000715594 | 1,059677 | 15.731.000.000 | |
2017-09-28 | HU0000715594 | 1,058139 | 15.648.600.000 | |
2017-09-27 | HU0000715594 | 1,057962 | 15.629.400.000 | |
2017-09-26 | HU0000715594 | 1,053014 | 15.527.800.000 | |
2017-09-25 | HU0000715594 | 1,053244 | 15.514.200.000 | |
2017-09-22 | HU0000715594 | 1,053329 | 15.472.600.000 | |
2017-09-21 | HU0000715594 | 1,053135 | 15.487.100.000 | |
2017-09-20 | HU0000715594 | 1,052257 | 15.464.700.000 | |
2017-09-19 | HU0000715594 | 1,054685 | 15.486.500.000 | |
2017-09-18 | HU0000715594 | 1,052991 | 15.446.900.000 | |
2017-09-15 | HU0000715594 | 1,047521 | 15.353.900.000 | |
2017-09-14 | HU0000715594 | 1,049241 | 15.371.700.000 | |
2017-09-13 | HU0000715594 | 1,050306 | 15.379.500.000 | |
2017-09-12 | HU0000715594 | 1,047237 | 15.343.500.000 | |
2017-09-11 | HU0000715594 | 1,043100 | 15.285.600.000 | |
2017-09-08 | HU0000715594 | 1,033925 | 15.146.200.000 | |
2017-09-07 | HU0000715594 | 1,032015 | 15.121.700.000 | |
2017-09-06 | HU0000715594 | 1,029781 | 15.084.200.000 | |
2017-09-05 | HU0000715594 | 1,029407 | 15.072.400.000 | |
2017-09-04 | HU0000715594 | 1,036271 | 15.201.700.000 | |
2017-09-01 | HU0000715594 | 1,037201 | 15.253.400.000 | |
2017-08-31 | HU0000715594 | 1,033646 | 15.195.300.000 | |
2017-08-30 | HU0000715594 | 1,026572 | 15.100.400.000 | |
2017-08-29 | HU0000715594 | 1,022108 | 15.063.600.000 | |
2017-08-28 | HU0000715594 | 1,026413 | 15.114.300.000 | |
2017-08-25 | HU0000715594 | 1,029678 | 15.160.800.000 | |
2017-08-24 | HU0000715594 | 1,030184 | 15.177.700.000 | |
2017-08-23 | HU0000715594 | 1,029367 | 15.170.700.000 | |
2017-08-22 | HU0000715594 | 1,032313 | 15.214.200.000 | |
2017-08-21 | HU0000715594 | 1,020931 | 15.053.000.000 | |
2017-08-18 | HU0000715594 | 1,026988 | 15.174.300.000 | |
2017-08-17 | HU0000715594 | 1,029833 | 15.225.300.000 | |
2017-08-16 | HU0000715594 | 1,035815 | 15.310.000.000 | |
2017-08-14 | HU0000715594 | 1,032914 | 15.269.400.000 | |
2017-08-11 | HU0000715594 | 1,024148 | 15.149.000.000 | |
2017-08-10 | HU0000715594 | 1,027742 | 15.202.100.000 | |
2017-08-09 | HU0000715594 | 1,037251 | 15.345.100.000 | |
2017-08-08 | HU0000715594 | 1,045111 | 15.470.800.000 | |
2017-08-07 | HU0000715594 | 1,044409 | 15.452.400.000 | |
2017-08-04 | HU0000715594 | 1,045328 | 15.467.800.000 | |
2017-08-03 | HU0000715594 | 1,035339 | 15.329.300.000 | |
2017-08-02 | HU0000715594 | 1,036987 | 15.341.400.000 | |
2017-08-01 | HU0000715594 | 1,040935 | 15.393.700.000 | |
2017-07-31 | HU0000715594 | 1,035995 | 15.326.600.000 | |
2017-07-28 | HU0000715594 | 1,038688 | 15.388.900.000 | |
2017-07-27 | HU0000715594 | 1,044183 | 15.483.200.000 | |
2017-07-26 | HU0000715594 | 1,044416 | 15.481.800.000 | |
2017-07-25 | HU0000715594 | 1,042436 | 15.471.500.000 | |
2017-07-24 | HU0000715594 | 1,039923 | 15.444.500.000 | |
2017-07-21 | HU0000715594 | 1,046810 | 15.552.400.000 | |
2017-07-20 | HU0000715594 | 1,041150 | 15.485.800.000 | |
2017-07-19 | HU0000715594 | 1,047678 | 15.584.300.000 | |
2017-07-18 | HU0000715594 | 1,040500 | 15.486.700.000 | |
2017-07-17 | HU0000715594 | 1,047544 | 15.592.000.000 | |
2017-07-14 | HU0000715594 | 1,047652 | 15.599.700.000 | |
2017-07-13 | HU0000715594 | 1,044139 | 15.553.200.000 | |
2017-07-12 | HU0000715594 | 1,042940 | 15.531.300.000 | |
2017-07-11 | HU0000715594 | 1,033021 | 15.399.600.000 | |
2017-07-10 | HU0000715594 | 1,035980 | 15.453.100.000 | |
2017-07-07 | HU0000715594 | 1,033965 | 15.422.700.000 | |
2017-07-06 | HU0000715594 | 1,030481 | 15.390.900.000 | |
2017-07-05 | HU0000715594 | 1,037634 | 15.498.800.000 | |
2017-07-04 | HU0000715594 | 1,036822 | 15.508.600.000 | |
2017-07-03 | HU0000715594 | 1,037216 | 15.520.100.000 | |
2017-06-30 | HU0000715594 | 1,031814 | 15.454.200.000 | |
2017-06-29 | HU0000715594 | 1,034252 | 15.494.100.000 | |
2017-06-28 | HU0000715594 | 1,042944 | 15.631.800.000 | |
2017-06-27 | HU0000715594 | 1,040531 | 15.796.000.000 | |
2017-06-26 | HU0000715594 | 1,045037 | 15.871.500.000 | |
2017-06-23 | HU0000715594 | 1,043639 | 15.854.400.000 | |
2017-06-22 | HU0000715594 | 1,044680 | 15.878.500.000 | |
2017-06-21 | HU0000715594 | 1,044178 | 15.878.100.000 | |
2017-06-20 | HU0000715594 | 1,046166 | 15.927.800.000 | |
2017-06-19 | HU0000715594 | 1,049355 | 15.976.500.000 | |
2017-06-16 | HU0000715594 | 1,041734 | 15.879.700.000 | |
2017-06-15 | HU0000715594 | 1,037610 | 15.822.400.000 | |
2017-06-14 | HU0000715594 | 1,040797 | 15.897.100.000 | |
2017-06-13 | HU0000715594 | 1,046716 | 15.989.300.000 | |
2017-06-12 | HU0000715594 | 1,042717 | 15.986.500.000 | |
2017-06-09 | HU0000715594 | 1,046010 | 16.046.800.000 | |
2017-06-08 | HU0000715594 | 1,043228 | 16.011.200.000 | |
2017-06-07 | HU0000715594 | 1,040097 | 15.971.500.000 | |
2017-06-06 | HU0000715594 | 1,042134 | 16.012.500.000 | |
2017-06-02 | HU0000715594 | 1,045639 | 16.080.200.000 | |
2017-06-01 | HU0000715594 | 1,042612 | 16.046.400.000 | |
2017-05-31 | HU0000715594 | 1,038197 | 15.986.200.000 | |
2017-05-30 | HU0000715594 | 1,039565 | 16.016.000.000 | |
2017-05-29 | HU0000715594 | 1,040958 | 16.041.800.000 | |
2017-05-26 | HU0000715594 | 1,041409 | 16.054.100.000 | |
2017-05-25 | HU0000715594 | 1,040302 | 16.031.800.000 | |
2017-05-24 | HU0000715594 | 1,039231 | 16.030.500.000 | |
2017-05-23 | HU0000715594 | 1,037673 | 16.021.900.000 | |
2017-05-22 | HU0000715594 | 1,037448 | 16.016.400.000 | |
2017-05-19 | HU0000715594 | 1,036983 | 16.029.200.000 | |
2017-05-18 | HU0000715594 | 1,031304 | 15.955.000.000 | |
2017-05-17 | HU0000715594 | 1,033559 | 16.006.400.000 | |
2017-05-16 | HU0000715594 | 1,047692 | 16.222.800.000 | |
2017-05-15 | HU0000715594 | 1,047890 | 16.222.700.000 | |
2017-05-12 | HU0000715594 | 1,044213 | 16.186.500.000 | |
2017-05-11 | HU0000715594 | 1,043903 | 16.200.700.000 | |
2017-05-10 | HU0000715594 | 1,049457 | 16.309.700.000 | |
2017-05-09 | HU0000715594 | 1,046533 | 16.272.500.000 | |
2017-05-08 | HU0000715594 | 1,046144 | 16.282.600.000 | |
2017-05-05 | HU0000715594 | 1,044802 | 16.307.000.000 | |
2017-05-04 | HU0000715594 | 1,040334 | 16.246.000.000 | |
2017-05-03 | HU0000715594 | 1,039672 | 16.244.000.000 | |
2017-05-02 | HU0000715594 | 1,039636 | 16.262.500.000 | |
2017-04-28 | HU0000715594 | 1,037208 | 16.228.300.000 | |
2017-04-27 | HU0000715594 | 1,036471 | 16.233.900.000 | |
2017-04-26 | HU0000715594 | 1,037523 | 16.258.000.000 | |
2017-04-25 | HU0000715594 | 1,034801 | 16.225.300.000 | |
2017-04-24 | HU0000715594 | 1,032477 | 16.203.400.000 | |
2017-04-21 | HU0000715594 | 1,016290 | 15.963.600.000 | |
2017-04-20 | HU0000715594 | 1,016194 | 16.013.200.000 | |
2017-04-19 | HU0000715594 | 1,013840 | 15.999.600.000 | |
2017-04-18 | HU0000715594 | 1,010963 | 15.954.100.000 | |
2017-04-13 | HU0000715594 | 1,015212 | 16.044.500.000 | |
2017-04-12 | HU0000715594 | 1,018673 | 16.109.700.000 | |
2017-04-11 | HU0000715594 | 1,020153 | 16.160.300.000 | |
2017-04-10 | HU0000715594 | 1,023665 | 16.235.900.000 | |
2017-04-07 | HU0000715594 | 1,024130 | 16.280.500.000 | |
2017-04-06 | HU0000715594 | 1,021585 | 16.246.600.000 | |
2017-04-05 | HU0000715594 | 1,020481 | 16.253.500.000 | |
2017-04-04 | HU0000715594 | 1,022715 | 16.370.500.000 | |
2017-04-03 | HU0000715594 | 1,022930 | 16.370.400.000 | |
2017-03-31 | HU0000715594 | 1,024347 | 16.398.200.000 | |
2017-03-30 | HU0000715594 | 1,025313 | 16.442.000.000 | |
2017-03-29 | HU0000715594 | 1,022828 | 16.415.400.000 | |
2017-03-28 | HU0000715594 | 1,018256 | 16.355.300.000 | |
2017-03-27 | HU0000715594 | 1,013141 | 16.276.400.000 | |
2017-03-24 | HU0000715594 | 1,016275 | 16.357.700.000 | |
2017-03-23 | HU0000715594 | 1,014507 | 16.326.400.000 | |
2017-03-22 | HU0000715594 | 1,012757 | 16.291.800.000 | |
2017-03-21 | HU0000715594 | 1,013214 | 16.305.000.000 | |
2017-03-20 | HU0000715594 | 1,020352 | 16.465.400.000 | |
2017-03-17 | HU0000715594 | 1,022010 | 16.499.200.000 | |
2017-03-16 | HU0000715594 | 1,020498 | 16.470.900.000 | |
2017-03-14 | HU0000715594 | 1,013601 | 16.364.300.000 | |
2017-03-13 | HU0000715594 | 1,016256 | 16.422.500.000 | |
2017-03-10 | HU0000715594 | 1,013337 | 16.379.600.000 | |
2017-03-09 | HU0000715594 | 1,012484 | 16.377.300.000 | |
2017-03-08 | HU0000715594 | 1,014565 | 16.417.800.000 | |
2017-03-07 | HU0000715594 | 1,014399 | 16.418.700.000 | |
2017-03-06 | HU0000715594 | 1,016503 | 16.576.000.000 | |
2017-03-03 | HU0000715594 | 1,018419 | 16.617.100.000 | |
2017-03-02 | HU0000715594 | 1,019086 | 16.626.900.000 | |
2017-03-01 | HU0000715594 | 1,020264 | 16.660.200.000 | |
2017-02-28 | HU0000715594 | 1,009517 | 16.478.200.000 | |
2017-02-27 | HU0000715594 | 1,010821 | 16.492.100.000 | |
2017-02-24 | HU0000715594 | 1,012997 | 16.533.300.000 | |
2017-02-23 | HU0000715594 | 1,013451 | 16.560.900.000 | |
2017-02-22 | HU0000715594 | 1,014890 | 16.586.800.000 | |
2017-02-21 | HU0000715594 | 1,014874 | 16.584.900.000 | |
2017-02-20 | HU0000715594 | 1,010636 | 16.523.000.000 | |
2017-02-17 | HU0000715594 | 1,009829 | 16.521.700.000 | |
2017-02-16 | HU0000715594 | 1,010290 | 16.547.300.000 | |
2017-02-15 | HU0000715594 | 1,011917 | 16.592.100.000 | |
2017-02-14 | HU0000715594 | 1,011345 | 16.591.000.000 | |
2017-02-13 | HU0000715594 | 1,007711 | 16.530.700.000 | |
2017-02-10 | HU0000715594 | 1,004178 | 16.498.400.000 | |
2017-02-09 | HU0000715594 | 1,000822 | 16.446.100.000 | |
2017-02-08 | HU0000715594 | 0,996079 | 16.376.300.000 | |
2017-02-07 | HU0000715594 | 0,996023 | 16.373.700.000 | |
2017-02-06 | HU0000715594 | 0,997638 | 16.438.900.000 | |
2017-02-03 | HU0000715594 | 1,000373 | 16.509.700.000 | |
2017-02-02 | HU0000715594 | 0,995743 | 16.449.000.000 | |
2017-02-01 | HU0000715594 | 0,996593 | 16.487.800.000 | |
2017-01-31 | HU0000715594 | 0,991918 | 16.416.700.000 | |
2017-01-30 | HU0000715594 | 0,994847 | 16.483.400.000 | |
2017-01-27 | HU0000715594 | 1,000709 | 16.590.400.000 | |
2017-01-26 | HU0000715594 | 1,005619 | 16.683.600.000 | |
2017-01-25 | HU0000715594 | 1,003303 | 16.658.700.000 | |
2017-01-24 | HU0000715594 | 0,997101 | 16.572.600.000 | |
2017-01-23 | HU0000715594 | 0,992029 | 16.489.200.000 | |
2017-01-20 | HU0000715594 | 0,992995 | 16.520.100.000 | |
2017-01-19 | HU0000715594 | 0,995246 | 16.572.700.000 | |
2017-01-18 | HU0000715594 | 0,993366 | 16.547.900.000 | |
2017-01-17 | HU0000715594 | 0,993572 | 16.560.300.000 | |
2017-01-16 | HU0000715594 | 0,997803 | 16.634.400.000 | |
2017-01-13 | HU0000715594 | 1,000446 | 16.710.300.000 | |
2017-01-12 | HU0000715594 | 0,997202 | 16.668.900.000 | |
2017-01-11 | HU0000715594 | 1,002450 | 16.763.000.000 | |
2017-01-10 | HU0000715594 | 0,996326 | 16.665.600.000 | |
2017-01-09 | HU0000715594 | 0,996946 | 16.704.900.000 | |
2017-01-06 | HU0000715594 | 0,998483 | 16.772.100.000 | |
2017-01-05 | HU0000715594 | 0,997095 | 16.754.400.000 | |
2017-01-04 | HU0000715594 | 0,998509 | 16.778.200.000 | |
2017-01-03 | HU0000715594 | 0,996732 | 16.796.100.000 | |
2017-01-02 | HU0000715594 | 0,988898 | 16.666.300.000 | |
2016-12-30 | HU0000715594 | 0,990678 | 16.706.200.000 | |
2016-12-29 | HU0000715594 | 0,990255 | 16.706.700.000 | |
2016-12-28 | HU0000715594 | 0,991038 | 16.722.400.000 | |
2016-12-27 | HU0000715594 | 0,991355 | 16.752.000.000 | |
2016-12-23 | HU0000715594 | 0,990386 | 16.726.200.000 | |
2016-12-22 | HU0000715594 | 0,991006 | 16.787.300.000 | |
2016-12-21 | HU0000715594 | 0,991761 | 16.817.700.000 | |
2016-12-20 | HU0000715594 | 0,992752 | 16.915.300.000 | |
2016-12-19 | HU0000715594 | 0,992058 | 16.936.200.000 | |
2016-12-16 | HU0000715594 | 0,992837 | 16.981.700.000 | |
2016-12-15 | HU0000715594 | 0,990790 | 16.958.900.000 | |
2016-12-14 | HU0000715594 | 0,989524 | 16.951.400.000 | |
2016-12-13 | HU0000715594 | 0,994247 | 17.047.200.000 | |
2016-12-12 | HU0000715594 | 0,989205 | 16.977.100.000 | |
2016-12-09 | HU0000715594 | 0,992592 | 17.058.500.000 | |
2016-12-08 | HU0000715594 | 0,991591 | 17.060.600.000 | |
2016-12-07 | HU0000715594 | 0,981913 | 16.904.400.000 | |
2016-12-06 | HU0000715594 | 0,976959 | 16.834.400.000 | |
2016-12-05 | HU0000715594 | 0,972470 | 16.749.700.000 | |
2016-12-02 | HU0000715594 | 0,969687 | 16.714.200.000 | |
2016-12-01 | HU0000715594 | 0,970248 | 16.747.300.000 | |
2016-11-30 | HU0000715594 | 0,972837 | 16.801.700.000 | |
2016-11-29 | HU0000715594 | 0,972387 | 16.811.000.000 | |
2016-11-28 | HU0000715594 | 0,971788 | 16.809.900.000 | |
2016-11-25 | HU0000715594 | 0,972646 | 16.841.900.000 | |
2016-11-24 | HU0000715594 | 0,972187 | 16.865.800.000 | |
2016-11-23 | HU0000715594 | 0,972883 | 16.899.400.000 | |
2016-11-22 | HU0000715594 | 0,972719 | 16.936.300.000 | |
2016-11-21 | HU0000715594 | 0,969384 | 16.890.400.000 | |
2016-11-18 | HU0000715594 | 0,968040 | 16.894.600.000 | |
2016-11-17 | HU0000715594 | 0,970021 | 16.941.800.000 | |
2016-11-16 | HU0000715594 | 0,968161 | 16.904.900.000 | |
2016-11-15 | HU0000715594 | 0,968398 | 16.940.900.000 | |
2016-11-14 | HU0000715594 | 0,967158 | 16.925.100.000 | |
2016-11-10 | HU0000715594 | 0,968617 | 16.951.000.000 | |
2016-11-09 | HU0000715594 | 0,968743 | 16.958.600.000 | |
2016-11-08 | HU0000715594 | 0,971927 | 17.034.000.000 | |
2016-11-07 | HU0000715594 | 0,971732 | 17.036.000.000 | |
2016-11-04 | HU0000715594 | 0,960637 | 16.831.000.000 | |
2016-11-03 | HU0000715594 | 0,964952 | 16.911.000.000 | |
2016-11-02 | HU0000715594 | 0,965433 | 16.945.400.000 | |
2016-10-28 | HU0000715594 | 0,977857 | 17.179.800.000 | |
2016-10-27 | HU0000715594 | 0,977739 | 17.183.300.000 | |
2016-10-26 | HU0000715594 | 0,982185 | 17.281.600.000 | |
2016-10-25 | HU0000715594 | 0,984600 | 17.365.800.000 | |
2016-10-24 | HU0000715594 | 0,984607 | 17.371.200.000 | |
2016-10-21 | HU0000715594 | 0,984303 | 17.378.200.000 | |
2016-10-20 | HU0000715594 | 0,984110 | 17.382.500.000 | |
2016-10-19 | HU0000715594 | 0,982574 | 17.386.700.000 | |
2016-10-18 | HU0000715594 | 0,980527 | 17.375.000.000 | |
2016-10-17 | HU0000715594 | 0,976926 | 17.319.800.000 | |
2016-10-14 | HU0000715594 | 0,977874 | 17.357.400.000 | |
2016-10-13 | HU0000715594 | 0,976751 | 17.338.500.000 | |
2016-10-12 | HU0000715594 | 0,978027 | 17.373.700.000 | |
2016-10-11 | HU0000715594 | 0,978573 | 17.391.600.000 | |
2016-10-10 | HU0000715594 | 0,980026 | 17.429.200.000 | |
2016-10-07 | HU0000715594 | 0,978761 | 17.412.400.000 | |
2016-10-06 | HU0000715594 | 0,980641 | 17.456.600.000 | |
2016-10-05 | HU0000715594 | 0,980804 | 17.482.600.000 | |
2016-10-04 | HU0000715594 | 0,981917 | 17.544.800.000 | |
2016-10-03 | HU0000715594 | 0,981960 | 17.553.700.000 | |
2016-09-30 | HU0000715594 | 0,981779 | 17.561.100.000 | |
2016-09-29 | HU0000715594 | 0,981231 | 17.563.200.000 | |
2016-09-28 | HU0000715594 | 0,982597 | 17.593.500.000 | |
2016-09-27 | HU0000715594 | 0,981470 | 17.583.600.000 | |
2016-09-26 | HU0000715594 | 0,980630 | 17.573.800.000 | |
2016-09-23 | HU0000715594 | 0,983326 | 17.622.200.000 | |
2016-09-22 | HU0000715594 | 0,983760 | 17.632.600.000 | |
2016-09-21 | HU0000715594 | 0,981985 | 17.602.900.000 | |
2016-09-20 | HU0000715594 | 0,978644 | 17.544.400.000 | |
2016-09-19 | HU0000715594 | 0,979019 | 17.554.500.000 | |
2016-09-16 | HU0000715594 | 0,977847 | 17.549.900.000 | |
2016-09-15 | HU0000715594 | 0,978536 | 17.572.300.000 | |
2016-09-14 | HU0000715594 | 0,976918 | 17.551.100.000 | |
2016-09-13 | HU0000715594 | 0,976993 | 17.556.100.000 | |
2016-09-12 | HU0000715594 | 0,981263 | 17.636.300.000 | |
2016-09-09 | HU0000715594 | 0,981581 | 17.650.600.000 | |
2016-09-08 | HU0000715594 | 0,986626 | 17.737.300.000 | |
2016-09-07 | HU0000715594 | 0,986905 | 17.743.900.000 | |
2016-09-06 | HU0000715594 | 0,986183 | 17.754.000.000 | |
2016-09-05 | HU0000715594 | 0,985799 | 17.756.700.000 | |
2016-09-02 | HU0000715594 | 0,985399 | 17.760.100.000 | |
2016-09-01 | HU0000715594 | 0,982453 | 17.721.500.000 | |
2016-08-31 | HU0000715594 | 0,983132 | 17.744.000.000 | |
2016-08-30 | HU0000715594 | 0,984353 | 17.783.500.000 | |
2016-08-29 | HU0000715594 | 0,983307 | 17.765.500.000 | |
2016-08-26 | HU0000715594 | 0,982719 | 17.760.300.000 | |
2016-08-25 | HU0000715594 | 0,982753 | 17.781.800.000 | |
2016-08-24 | HU0000715594 | 0,983885 | 17.806.600.000 | |
2016-08-23 | HU0000715594 | 0,985024 | 17.826.700.000 | |
2016-08-22 | HU0000715594 | 0,983179 | 17.792.200.000 | |
2016-08-19 | HU0000715594 | 0,982667 | 17.822.500.000 | |
2016-08-18 | HU0000715594 | 0,984249 | 17.856.200.000 | |
2016-08-17 | HU0000715594 | 0,983364 | 17.852.300.000 | |
2016-08-16 | HU0000715594 | 0,984898 | 17.901.000.000 | |
2016-08-12 | HU0000715594 | 0,985612 | 17.923.500.000 | |
2016-08-11 | HU0000715594 | 0,985678 | 17.937.900.000 | |
2016-08-10 | HU0000715594 | 0,984723 | 17.921.000.000 | |
2016-08-09 | HU0000715594 | 0,985860 | 17.946.000.000 | |
2016-08-08 | HU0000715594 | 0,985024 | 17.938.700.000 | |
2016-08-05 | HU0000715594 | 0,984333 | 17.939.300.000 | |
2016-08-04 | HU0000715594 | 0,981810 | 17.908.100.000 | |
2016-08-03 | HU0000715594 | 0,980456 | 17.895.700.000 | |
2016-08-02 | HU0000715594 | 0,980284 | 17.897.200.000 | |
2016-08-01 | HU0000715594 | 0,982982 | 17.965.000.000 | |
2016-07-29 | HU0000715594 | 0,983578 | 17.993.000.000 | |
2016-07-28 | HU0000715594 | 0,983232 | 18.011.200.000 | |
2016-07-27 | HU0000715594 | 0,984773 | 18.049.600.000 | |
2016-07-26 | HU0000715594 | 0,984433 | 18.056.800.000 | |
2016-07-25 | HU0000715594 | 0,984388 | 18.089.200.000 | |
2016-07-22 | HU0000715594 | 0,985640 | 18.120.100.000 | |
2016-07-20 | HU0000715594 | 0,984766 | 18.121.900.000 | |
2016-07-19 | HU0000715594 | 0,983542 | 18.100.300.000 | |
2016-07-18 | HU0000715594 | 0,984143 | 18.121.900.000 | |
2016-07-15 | HU0000715594 | 0,983452 | 18.111.400.000 | |
2016-07-14 | HU0000715594 | 0,984128 | 18.138.300.000 | |
2016-07-13 | HU0000715594 | 0,981886 | 18.104.400.000 | |
2016-07-12 | HU0000715594 | 0,982084 | 18.128.100.000 | |
2016-07-11 | HU0000715594 | 0,980006 | 18.077.100.000 | |
2016-07-08 | HU0000715594 | 0,978682 | 18.059.900.000 | |
2016-07-07 | HU0000715594 | 0,975328 | 18.010.700.000 | |
2016-07-06 | HU0000715594 | 0,974973 | 18.012.400.000 | |
2016-07-05 | HU0000715594 | 0,976017 | 18.027.300.000 | |
2016-07-04 | HU0000715594 | 0,979241 | 18.087.300.000 | |
2016-07-01 | HU0000715594 | 0,978858 | 18.074.800.000 | |
2016-06-30 | HU0000715594 | 0,977520 | 18.069.000.000 | |
2016-06-29 | HU0000715594 | 0,975722 | 18.094.300.000 | |
2016-06-28 | HU0000715594 | 0,971638 | 17.960.500.000 | |
2016-06-27 | HU0000715594 | 0,968269 | 17.905.700.000 | |
2016-06-24 | HU0000715594 | 0,972256 | 17.991.600.000 | |
2016-06-23 | HU0000715594 | 0,985961 | 18.266.400.000 | |
2016-06-22 | HU0000715594 | 0,982400 | 18.232.000.000 | |
2016-06-21 | HU0000715594 | 0,982569 | 18.250.700.000 | |
2016-06-20 | HU0000715594 | 0,980969 | 18.226.600.000 | |
2016-06-17 | HU0000715594 | 0,976215 | 18.169.100.000 | |
2016-06-16 | HU0000715594 | 0,975478 | 18.200.000.000 | |
2016-06-15 | HU0000715594 | 0,975974 | 18.204.000.000 | |
2016-06-14 | HU0000715594 | 0,975323 | 18.194.100.000 | |
2016-06-13 | HU0000715594 | 0,977427 | 18.220.900.000 | |
2016-06-10 | HU0000715594 | 0,981801 | 18.315.100.000 | |
2016-06-09 | HU0000715594 | 0,985640 | 18.396.100.000 | |
2016-06-08 | HU0000715594 | 0,986475 | 18.422.400.000 | |
2016-06-07 | HU0000715594 | 0,986361 | 18.428.800.000 | |
2016-06-06 | HU0000715594 | 0,984392 | 18.404.000.000 | |
2016-06-03 | HU0000715594 | 0,982371 | 18.388.200.000 | |
2016-06-02 | HU0000715594 | 0,985319 | 18.460.200.000 | |
2016-06-01 | HU0000715594 | 0,984927 | 18.468.400.000 | |
2016-05-31 | HU0000715594 | 0,985869 | 18.488.900.000 | |
2016-05-30 | HU0000715594 | 0,985814 | 18.523.400.000 | |
2016-05-27 | HU0000715594 | 0,985784 | 18.556.800.000 | |
2016-05-26 | HU0000715594 | 0,984598 | 18.570.300.000 | |
2016-05-25 | HU0000715594 | 0,984677 | 18.581.500.000 | |
2016-05-24 | HU0000715594 | 0,981945 | 18.548.800.000 | |
2016-05-23 | HU0000715594 | 0,978410 | 18.493.400.000 | |
2016-05-20 | HU0000715594 | 0,978603 | 18.510.800.000 | |
2016-05-19 | HU0000715594 | 0,976455 | 18.488.200.000 | |
2016-05-18 | HU0000715594 | 0,978776 | 18.529.700.000 | |
2016-05-17 | HU0000715594 | 0,977049 | 18.535.300.000 | |
2016-05-13 | HU0000715594 | 0,977748 | 18.582.400.000 | |
2016-05-12 | HU0000715594 | 0,977625 | 18.600.700.000 | |
2016-05-11 | HU0000715594 | 0,978775 | 18.630.400.000 | |
2016-05-10 | HU0000715594 | 0,979749 | 18.649.500.000 | |
2016-05-09 | HU0000715594 | 0,976957 | 18.611.800.000 | |
2016-05-04 | HU0000715594 | 0,977977 | 18.655.400.000 | |
2016-05-03 | HU0000715594 | 0,978214 | 18.682.900.000 | |
2016-05-02 | HU0000715594 | 0,981668 | 18.762.500.000 | |
2016-04-29 | HU0000715594 | 0,981916 | 18.771.000.000 | |
2016-04-28 | HU0000715594 | 0,986135 | 18.872.200.000 | |
2016-04-27 | HU0000715594 | 0,988306 | 18.935.200.000 | |
2016-04-26 | HU0000715594 | 0,987454 | 18.932.400.000 | |
2016-04-25 | HU0000715594 | 0,986604 | 18.940.200.000 | |
2016-04-22 | HU0000715594 | 0,988482 | 18.979.800.000 | |
2016-04-21 | HU0000715594 | 0,988737 | 18.997.900.000 | |
2016-04-20 | HU0000715594 | 0,988643 | 19.013.100.000 | |
2016-04-19 | HU0000715594 | 0,987511 | 18.992.800.000 | |
2016-04-18 | HU0000715594 | 0,984791 | 18.949.000.000 | |
2016-04-15 | HU0000715594 | 0,984680 | 18.979.300.000 | |
2016-04-14 | HU0000715594 | 0,985066 | 19.005.600.000 | |
2016-04-13 | HU0000715594 | 0,984548 | 18.994.100.000 | |
2016-04-12 | HU0000715594 | 0,979648 | 18.902.800.000 | |
2016-04-11 | HU0000715594 | 0,977448 | 18.861.100.000 | |
2016-04-08 | HU0000715594 | 0,977409 | 18.867.700.000 | |
2016-04-07 | HU0000715594 | 0,974767 | 18.834.700.000 | |
2016-04-06 | HU0000715594 | 0,976598 | 18.872.900.000 | |
2016-04-05 | HU0000715594 | 0,974988 | 18.817.000.000 | |
2016-04-04 | HU0000715594 | 0,979066 | 18.904.300.000 | |
2016-04-01 | HU0000715594 | 0,980130 | 18.984.500.000 | |
2016-03-31 | HU0000715594 | 0,982730 | 19.043.000.000 | |
2016-03-30 | HU0000715594 | 0,984362 | 19.087.800.000 | |
2016-03-29 | HU0000715594 | 0,982448 | 19.030.800.000 | |
2016-03-24 | HU0000715594 | 0,979941 | 18.982.700.000 | |
2016-03-23 | HU0000715594 | 0,982624 | 19.059.300.000 | |
2016-03-22 | HU0000715594 | 0,984025 | 19.112.300.000 | |
2016-03-21 | HU0000715594 | 0,983229 | 19.092.700.000 | |
2016-03-18 | HU0000715594 | 0,983147 | 19.125.500.000 | |
2016-03-17 | HU0000715594 | 0,982561 | 19.161.100.000 | |
2016-03-16 | HU0000715594 | 0,982401 | 19.169.300.000 | |
2016-03-11 | HU0000715594 | 0,981840 | 19.203.900.000 | |
2016-03-10 | HU0000715594 | 0,974026 | 19.057.800.000 | |
2016-03-09 | HU0000715594 | 0,978154 | 19.139.800.000 | |
2016-03-08 | HU0000715594 | 0,977240 | 19.135.800.000 | |
2016-03-07 | HU0000715594 | 0,980249 | 19.201.300.000 | |
2016-03-04 | HU0000715594 | 0,979953 | 19.214.800.000 | |
2016-03-03 | HU0000715594 | 0,978864 | 19.208.600.000 | |
2016-03-02 | HU0000715594 | 0,979221 | 19.241.800.000 | |
2016-03-01 | HU0000715594 | 0,977068 | 19.223.000.000 | |
2016-02-29 | HU0000715594 | 0,973096 | 19.150.900.000 | |
2016-02-26 | HU0000715594 | 0,973969 | 19.176.400.000 | |
2016-02-25 | HU0000715594 | 0,971029 | 19.139.700.000 | |
2016-02-24 | HU0000715594 | 0,967375 | 19.145.100.000 | |
2016-02-23 | HU0000715594 | 0,969646 | 19.196.900.000 | |
2016-02-22 | HU0000715594 | 0,972687 | 19.281.300.000 | |
2016-02-19 | HU0000715594 | 0,968281 | 19.228.800.000 | |
2016-02-18 | HU0000715594 | 0,969771 | 19.284.700.000 | |
2016-02-17 | HU0000715594 | 0,969971 | 19.379.600.000 | |
2016-02-16 | HU0000715594 | 0,966243 | 19.321.200.000 | |
2016-02-15 | HU0000715594 | 0,963938 | 19.256.000.000 | |
2016-02-12 | HU0000715594 | 0,961806 | 19.234.400.000 | |
2016-02-11 | HU0000715594 | 0,959221 | 19.185.100.000 | |
2016-02-10 | HU0000715594 | 0,965520 | 19.333.000.000 | |
2016-02-09 | HU0000715594 | 0,962964 | 19.268.800.000 | |
2016-02-08 | HU0000715594 | 0,967043 | 19.354.200.000 | |
2016-02-05 | HU0000715594 | 0,975831 | 19.575.400.000 | |
2016-02-04 | HU0000715594 | 0,980003 | 19.681.000.000 | |
2016-02-03 | HU0000715594 | 0,978090 | 19.579.100.000 | |
2016-02-02 | HU0000715594 | 0,982727 | 19.722.800.000 | |
2016-02-01 | HU0000715594 | 0,989845 | 19.867.600.000 | |
2016-01-29 | HU0000715594 | 0,992250 | 19.941.900.000 | |
2016-01-28 | HU0000715594 | 0,980976 | 19.724.200.000 | |
2016-01-27 | HU0000715594 | 0,985112 | 19.842.500.000 | |
2016-01-26 | HU0000715594 | 0,984426 | 19.870.800.000 | |
2016-01-25 | HU0000715594 | 0,981669 | 19.837.400.000 | |
2016-01-22 | HU0000715594 | 0,983754 | 19.913.400.000 | |
2016-01-21 | HU0000715594 | 0,977541 | 19.805.000.000 | |
2016-01-20 | HU0000715594 | 0,974454 | 19.748.900.000 | |
2016-01-19 | HU0000715594 | 0,983626 | 19.970.300.000 | |
2016-01-18 | HU0000715594 | 0,981486 | 19.953.200.000 | |
2016-01-15 | HU0000715594 | 0,982835 | 19.993.600.000 | |
2016-01-14 | HU0000715594 | 0,991403 | 20.218.500.000 | |
2016-01-13 | HU0000715594 | 0,993598 | 20.283.800.000 | |
2016-01-12 | HU0000715594 | 0,994788 | 20.295.100.000 | |
2016-01-11 | HU0000715594 | 0,993711 | 20.297.500.000 | |
2016-01-08 | HU0000715594 | 0,995030 | 20.316.300.000 | |
2016-01-07 | HU0000715594 | 1,000057 | 20.448.100.000 | |
2016-01-06 | HU0000715594 | 1,011313 | 20.665.600.000 | |
2016-01-05 | HU0000715594 | 1,018596 | 20.811.000.000 | |
2016-01-04 | HU0000715594 | 1,018398 | 20.818.300.000 | |
2015-12-30 | HU0000715594 | 1,029795 | 21.029.700.000 | |
2015-12-29 | HU0000715594 | 1,034483 | 21.123.400.000 | |
2015-12-28 | HU0000715594 | 1,026827 | 20.967.300.000 | |
2015-12-24 | HU0000715594 | 1,030024 | 21.048.200.000 | |
2015-12-23 | HU0000715594 | 1,030024 | 21.048.200.000 | |
2015-12-22 | HU0000715594 | 1,020071 | 20.847.000.000 | |
2015-12-21 | HU0000715594 | 1,018688 | 20.757.400.000 | |
2015-12-18 | HU0000715594 | 1,019878 | 20.780.200.000 | |
2015-12-17 | HU0000715594 | 1,027477 | 20.913.400.000 | |
2015-12-16 | HU0000715594 | 1,024661 | 20.868.600.000 | |
2015-12-15 | HU0000715594 | 1,021969 | 20.852.400.000 | |
2015-12-14 | HU0000715594 | 1,011784 | 20.568.700.000 | |
2015-12-11 | HU0000715594 | 1,020820 | 20.748.800.000 | |
2015-12-10 | HU0000715594 | 1,033072 | 20.997.500.000 | |
2015-12-09 | HU0000715594 | 1,034543 | 21.041.700.000 | |
2015-12-08 | HU0000715594 | 1,039373 | 21.114.500.000 | |
2015-12-07 | HU0000715594 | 1,046198 | 21.248.100.000 | |
2015-12-04 | HU0000715594 | 1,047511 | 21.290.800.000 | |
2015-12-03 | HU0000715594 | 1,041806 | 21.117.600.000 | |
2015-12-02 | HU0000715594 | 1,062009 | 21.527.300.000 | |
2015-12-01 | HU0000715594 | 1,062953 | 21.557.000.000 | |
2015-11-30 | HU0000715594 | 1,062255 | 21.532.500.000 | |
2015-11-27 | HU0000715594 | 1,061151 | 21.505.900.000 | |
2015-11-26 | HU0000715594 | 1,061639 | 21.507.900.000 | |
2015-11-25 | HU0000715594 | 1,058644 | 21.446.800.000 | |
2015-11-24 | HU0000715594 | 1,054309 | 21.343.600.000 | |
2015-11-23 | HU0000715594 | 1,057865 | 21.427.300.000 | |
2015-11-20 | HU0000715594 | 1,057579 | 21.422.200.000 | |
2015-11-19 | HU0000715594 | 1,055198 | 21.369.400.000 | |
2015-11-18 | HU0000715594 | 1,054347 | 21.348.000.000 | |
2015-11-17 | HU0000715594 | 1,050527 | 21.200.000.000 | |
2015-11-16 | HU0000715594 | 1,044450 | 21.104.600.000 | |
2015-11-13 | HU0000715594 | 1,042637 | 21.087.300.000 | |
2015-11-12 | HU0000715594 | 1,046502 | 21.167.300.000 | |
2015-11-10 | HU0000715594 | 1,055883 | 21.367.400.000 | |
2015-11-09 | HU0000715594 | 1,054213 | 21.325.900.000 | |
2015-11-06 | HU0000715594 | 1,063361 | 21.490.800.000 | |
2015-11-05 | HU0000715594 | 1,060263 | 21.402.300.000 | |
2015-11-04 | HU0000715594 | 1,061504 | 21.388.700.000 | |
2015-11-03 | HU0000715594 | 1,059740 | 21.365.500.000 | |
2015-11-02 | HU0000715594 | 1,055771 | 21.259.200.000 | |
2015-10-30 | HU0000715594 | 1,051818 | 21.203.200.000 | |
2015-10-29 | HU0000715594 | 1,053751 | 21.257.900.000 | |
2015-10-28 | HU0000715594 | 1,057186 | 21.323.700.000 | |
2015-10-27 | HU0000715594 | 1,049696 | 21.181.400.000 | |
2015-10-26 | HU0000715594 | 1,052120 | 21.237.200.000 | |
2015-10-22 | HU0000715594 | 1,049649 | 21.178.800.000 | |
2015-10-21 | HU0000715594 | 1,037611 | 20.938.200.000 | |
2015-10-20 | HU0000715594 | 1,038517 | 20.984.700.000 | |
2015-10-19 | HU0000715594 | 1,039734 | 21.030.900.000 | |
2015-10-16 | HU0000715594 | 1,037401 | 20.981.400.000 | |
2015-10-15 | HU0000715594 | 1,036742 | 20.996.300.000 | |
2015-10-14 | HU0000715594 | 1,027347 | 20.821.400.000 | |
2015-10-13 | HU0000715594 | 1,031128 | 20.898.000.000 | |
2015-10-12 | HU0000715594 | 1,037122 | 21.019.500.000 | |
2015-10-09 | HU0000715594 | 1,038032 | 21.037.900.000 | |
2015-10-08 | HU0000715594 | 1,034043 | 20.957.100.000 | |
2015-10-07 | HU0000715594 | 1,034347 | 20.963.300.000 | |
2015-10-06 | HU0000715594 | 1,030437 | 20.881.300.000 | |
2015-10-05 | HU0000715594 | 1,028227 | 20.861.000.000 | |
2015-10-02 | HU0000715594 | 1,011650 | 20.540.700.000 | |
2015-10-01 | HU0000715594 | 1,008073 | 20.485.500.000 | |
2015-09-30 | HU0000715594 | 1,010327 | 20.544.500.000 | |
2015-09-29 | HU0000715594 | 0,996658 | 20.273.200.000 | |
2015-09-28 | HU0000715594 | 1,002431 | 20.402.100.000 | |
2015-09-25 | HU0000715594 | 1,023457 | 20.823.300.000 | |
2015-09-24 | HU0000715594 | 1,009548 | 20.556.100.000 | |
2015-09-23 | HU0000715594 | 1,020560 | 20.788.100.000 | |
2015-09-22 | HU0000715594 | 1,021684 | 20.819.600.000 | |
2015-09-21 | HU0000715594 | 1,039191 | 21.185.800.000 | |
2015-09-18 | HU0000715594 | 1,035281 | 21.135.400.000 | |
2015-09-17 | HU0000715594 | 1,048371 | 21.401.900.000 | |
2015-09-16 | HU0000715594 | 1,047106 | 21.391.000.000 | |
2015-09-15 | HU0000715594 | 1,041810 | 21.284.500.000 | |
2015-09-14 | HU0000715594 | 1,036840 | 21.214.800.000 | |
2015-09-11 | HU0000715594 | 1,038078 | 21.239.600.000 | |
2015-09-10 | HU0000715594 | 1,041242 | 21.317.900.000 | |
2015-09-09 | HU0000715594 | 1,046854 | 21.449.200.000 | |
2015-09-08 | HU0000715594 | 1,040085 | 21.327.400.000 | |
2015-09-07 | HU0000715594 | 1,033233 | 21.194.700.000 | |
2015-09-04 | HU0000715594 | 1,031992 | 21.205.600.000 | |
2015-09-03 | HU0000715594 | 1,047529 | 21.523.700.000 | |
2015-09-02 | HU0000715594 | 1,035172 | 21.232.700.000 | |
2015-09-01 | HU0000715594 | 1,031313 | 21.157.900.000 | |
2015-08-31 | HU0000715594 | 1,051198 | 21.544.400.000 | |
2015-08-28 | HU0000715594 | 1,055342 | 21.630.800.000 | |
2015-08-27 | HU0000715594 | 1,051154 | 21.563.600.000 | |
2015-08-26 | HU0000715594 | 1,027777 | 21.096.000.000 | |
2015-08-25 | HU0000715594 | 1,024162 | 21.046.300.000 | |
2015-08-24 | HU0000715594 | 1,009797 | 20.725.600.000 | |
2015-08-19 | HU0000715594 | 1,090377 | 22.375.800.000 | |
2015-08-18 | HU0000715594 | 1,101406 | 22.612.200.000 | |
2015-08-17 | HU0000715594 | 1,102993 | 22.621.200.000 | |
2015-08-14 | HU0000715594 | 1,101694 | 22.591.700.000 | |
2015-08-13 | HU0000715594 | 1,100107 | 22.576.500.000 | |
2015-08-12 | HU0000715594 | 1,094869 | 22.447.500.000 | |
2015-08-11 | HU0000715594 | 1,108361 | 22.734.700.000 | |
2015-08-10 | HU0000715594 | 1,119655 | 22.951.900.000 | |
2015-08-07 | HU0000715594 | 1,111162 | 22.792.600.000 | |
2015-08-06 | HU0000715594 | 1,116313 | 22.906.400.000 | |
2015-08-05 | HU0000715594 | 1,119626 | 22.957.200.000 | |
2015-08-04 | HU0000715594 | 1,114084 | 22.876.500.000 | |
2015-08-03 | HU0000715594 | 1,114242 | 22.874.900.000 | |
2015-07-31 | HU0000715594 | 1,112463 | 22.830.800.000 | |
2015-07-30 | HU0000715594 | 1,114392 | 22.867.000.000 | |
2015-07-29 | HU0000715594 | 1,112154 | 22.831.900.000 | |
2015-07-28 | HU0000715594 | 1,107553 | 22.725.700.000 | |
2015-07-27 | HU0000715594 | 1,099521 | 22.556.000.000 | |
2015-07-24 | HU0000715594 | 1,112795 | 22.848.400.000 | |
2015-07-23 | HU0000715594 | 1,120940 | 23.009.900.000 | |
2015-07-22 | HU0000715594 | 1,124318 | 23.175.500.000 | |
2015-07-20 | HU0000715594 | 1,129447 | 23.250.500.000 | |
2015-07-17 | HU0000715594 | 1,130885 | 23.281.300.000 | |
2015-07-16 | HU0000715594 | 1,129428 | 23.253.200.000 | |
2015-07-15 | HU0000715594 | 1,122131 | 23.089.300.000 | |
2015-07-14 | HU0000715594 | 1,121311 | 23.096.300.000 | |
2015-07-13 | HU0000715594 | 1,117966 | 23.033.000.000 | |
2015-07-10 | HU0000715594 | 1,105535 | 22.774.300.000 | |
2015-07-09 | HU0000715594 | 1,093479 | 22.518.900.000 | |
2015-07-08 | HU0000715594 | 1,078898 | 22.225.400.000 | |
2015-07-07 | HU0000715594 | 1,087832 | 22.410.900.000 | |
2015-07-06 | HU0000715594 | 1,094439 | 22.563.100.000 | |
2015-07-03 | HU0000715594 | 1,108272 | 22.865.000.000 | |
2015-07-02 | HU0000715594 | 1,108608 | 22.869.600.000 | |
2015-07-01 | HU0000715594 | 1,112513 | 22.949.300.000 | |
2015-06-30 | HU0000715594 | 1,104100 | 22.776.800.000 | |
2015-06-29 | HU0000715594 | 1,103504 | 22.755.700.000 | |
2015-06-26 | HU0000715594 | 1,130443 | 23.283.600.000 | |
2015-06-25 | HU0000715594 | 1,128584 | 23.251.900.000 | |
2015-06-24 | HU0000715594 | 1,129727 | 23.268.700.000 | |
2015-06-23 | HU0000715594 | 1,133227 | 23.359.200.000 | |
2015-06-22 | HU0000715594 | 1,125330 | 23.202.900.000 | |
2015-06-19 | HU0000715594 | 1,111343 | 22.973.800.000 | |
2015-06-18 | HU0000715594 | 1,110204 | 22.949.500.000 | |
2015-06-17 | HU0000715594 | 1,105546 | 22.864.600.000 | |
2015-06-16 | HU0000715594 | 1,108353 | 22.917.800.000 | |
2015-06-15 | HU0000715594 | 1,105310 | 22.851.800.000 | |
2015-06-12 | HU0000715594 | 1,115775 | 23.067.400.000 | |
2015-06-11 | HU0000715594 | 1,123343 | 23.258.100.000 | |
2015-06-10 | HU0000715594 | 1,118854 | 23.160.800.000 | |
2015-06-09 | HU0000715594 | 1,108872 | 22.942.900.000 | |
2015-06-08 | HU0000715594 | 1,111598 | 23.008.700.000 | |
2015-06-05 | HU0000715594 | 1,122612 | 23.264.200.000 | |
2015-06-04 | HU0000715594 | 1,126406 | 23.296.000.000 | |
2015-06-03 | HU0000715594 | 1,127418 | 23.318.600.000 | |
2015-06-02 | HU0000715594 | 1,126408 | 23.305.400.000 | |
2015-06-01 | HU0000715594 | 1,134681 | 23.495.000.000 | |
2015-05-29 | HU0000715594 | 1,133193 | 23.479.700.000 | |
2015-05-28 | HU0000715594 | 1,142082 | 23.665.200.000 | |
2015-05-27 | HU0000715594 | 1,144098 | 23.726.600.000 | |
2015-05-26 | HU0000715594 | 1,138018 | 23.599.200.000 | |
2015-05-22 | HU0000715594 | 1,148184 | 23.814.700.000 | |
2015-05-21 | HU0000715594 | 1,146944 | 23.772.300.000 | |
2015-05-20 | HU0000715594 | 1,142606 | 23.678.500.000 | |
2015-05-19 | HU0000715594 | 1,144114 | 23.726.600.000 | |
2015-05-18 | HU0000715594 | 1,134247 | 23.531.300.000 | |
2015-05-13 | HU0000715594 | 1,123521 | 23.336.700.000 | |
2015-05-12 | HU0000715594 | 1,122878 | 23.359.800.000 | |
2015-05-11 | HU0000715594 | 1,128089 | 23.481.900.000 | |
2015-05-08 | HU0000715594 | 1,128678 | 23.561.100.000 | |
2015-05-07 | HU0000715594 | 1,115222 | 23.274.900.000 | |
2015-05-06 | HU0000715594 | 1,109755 | 23.151.300.000 | |
2015-05-05 | HU0000715594 | 1,116868 | 23.312.800.000 | |
2015-05-04 | HU0000715594 | 1,130472 | 23.618.400.000 | |
2015-04-30 | HU0000715594 | 1,123686 | 23.514.100.000 | |
2015-04-29 | HU0000715594 | 1,126579 | 23.646.300.000 | |
2015-04-28 | HU0000715594 | 1,142843 | 24.116.400.000 | |
2015-04-27 | HU0000715594 | 1,149354 | 24.324.600.000 | |
2015-04-24 | HU0000715594 | 1,145626 | 24.306.900.000 | |
2015-04-23 | HU0000715594 | 1,143869 | 24.318.100.000 | |
2015-04-22 | HU0000715594 | 1,146366 | 24.450.000.000 | |
2015-04-21 | HU0000715594 | 1,140683 | 24.396.600.000 | |
2015-04-20 | HU0000715594 | 1,139544 | 24.419.700.000 | |
2015-04-17 | HU0000715594 | 1,136350 | 24.379.600.000 | |
2015-04-16 | HU0000715594 | 1,149963 | 24.747.000.000 | |
2015-04-15 | HU0000715594 | 1,150991 | 24.784.100.000 | |
2015-04-14 | HU0000715594 | 1,142469 | 24.626.900.000 | |
2015-04-13 | HU0000715594 | 1,149516 | 24.820.600.000 | |
2015-04-10 | HU0000715594 | 1,148441 | 24.823.600.000 | |
2015-04-09 | HU0000715594 | 1,144749 | 24.766.900.000 | |
2015-04-08 | HU0000715594 | 1,134817 | 24.545.600.000 | |
2015-04-07 | HU0000715594 | 1,133897 | 24.539.100.000 | |
2015-04-02 | HU0000715594 | 1,122237 | 24.337.600.000 | |
2015-04-01 | HU0000715594 | 1,122112 | 24.353.300.000 | |
2015-03-31 | HU0000715594 | 1,122110 | 24.360.500.000 | |
2015-03-30 | HU0000715594 | 1,126834 | 24.483.200.000 | |
2015-03-27 | HU0000715594 | 1,115924 | 24.281.600.000 | |
2015-03-26 | HU0000715594 | 1,116861 | 24.324.400.000 | |
2015-03-25 | HU0000715594 | 1,121109 | 24.512.100.000 | |
2015-03-24 | HU0000715594 | 1,132151 | 24.826.500.000 | |
2015-03-23 | HU0000715594 | 1,130256 | 24.810.700.000 | |
2015-03-20 | HU0000715594 | 1,132187 | 24.909.700.000 | |
2015-03-19 | HU0000715594 | 1,125918 | 24.805.300.000 | |
2015-03-18 | HU0000715594 | 1,124552 | 24.793.000.000 | |
2015-03-17 | HU0000715594 | 1,120054 | 24.764.400.000 | |
2015-03-16 | HU0000715594 | 1,125306 | 24.925.400.000 | |
2015-03-13 | HU0000715594 | 1,118078 | 24.801.300.000 | |
2015-03-12 | HU0000715594 | 1,115433 | 24.767.100.000 | |
2015-03-11 | HU0000715594 | 1,108952 | 24.779.600.000 | |
2015-03-10 | HU0000715594 | 1,104775 | 24.702.800.000 | |
2015-03-09 | HU0000715594 | 1,112069 | 24.915.600.000 | |
2015-03-06 | HU0000715594 | 1,116199 | 25.149.700.000 | |
2015-03-05 | HU0000715594 | 1,117390 | 25.208.900.000 | |
2015-03-04 | HU0000715594 | 1,113187 | 25.153.100.000 | |
2015-03-03 | HU0000715594 | 1,109911 | 25.092.000.000 | |
2015-03-02 | HU0000715594 | 1,117314 | 25.278.000.000 | |
2015-02-27 | HU0000715594 | 1,115375 | 25.298.100.000 | |
2015-02-26 | HU0000715594 | 1,114928 | 25.384.800.000 | |
2015-02-25 | HU0000715594 | 1,106854 | 25.237.900.000 | |
2015-02-24 | HU0000715594 | 1,108697 | 25.356.200.000 | |
2015-02-23 | HU0000715594 | 1,104775 | 25.313.100.000 | |
2015-02-20 | HU0000715594 | 1,099307 | 25.243.900.000 | |
2015-02-19 | HU0000715594 | 1,101202 | 25.309.900.000 | |
2015-02-18 | HU0000715594 | 1,099640 | 25.306.500.000 | |
2015-02-17 | HU0000715594 | 1,095473 | 25.220.900.000 | |
2015-02-16 | HU0000715594 | 1,093772 | 25.187.400.000 | |
2015-02-13 | HU0000715594 | 1,094276 | 25.245.200.000 | |
2015-02-12 | HU0000715594 | 1,087436 | 25.202.600.000 | |
2015-02-11 | HU0000715594 | 1,077510 | 25.000.800.000 | |
2015-02-10 | HU0000715594 | 1,078842 | 24.988.700.000 | |
2015-02-09 | HU0000715594 | 1,070458 | 24.823.900.000 | |
2015-02-06 | HU0000715594 | 1,081056 | 25.076.500.000 | |
2015-02-05 | HU0000715594 | 1,079739 | 25.089.700.000 | |
2015-02-04 | HU0000715594 | 1,077769 | 25.162.700.000 | |
2015-02-03 | HU0000715594 | 1,075344 | 25.132.200.000 | |
2015-02-02 | HU0000715594 | 1,067802 | 25.164.100.000 | |
2015-01-30 | HU0000715594 | 1,064424 | 25.138.500.000 | |
2015-01-29 | HU0000715594 | 1,069851 | 25.291.700.000 | |
2015-01-28 | HU0000715594 | 1,069404 | 25.375.800.000 | |
2015-01-27 | HU0000715594 | 1,071286 | 25.455.700.000 | |
2015-01-26 | HU0000715594 | 1,082102 | 25.732.200.000 | |
2015-01-23 | HU0000715594 | 1,076766 | 25.648.900.000 | |
2015-01-22 | HU0000715594 | 1,078455 | 25.724.800.000 | |
2015-01-21 | HU0000715594 | 1,057781 | 25.238.000.000 | |
2015-01-20 | HU0000715594 | 1,052027 | 25.093.700.000 | |
2015-01-19 | HU0000715594 | 1,051713 | 25.082.800.000 | |
2015-01-16 | HU0000715594 | 1,047924 | 24.985.000.000 | |
2015-01-15 | HU0000715594 | 1,041313 | 24.824.300.000 | |
2015-01-14 | HU0000715594 | 1,030616 | 24.559.900.000 | |
2015-01-13 | HU0000715594 | 1,038523 | 24.768.700.000 | |
2015-01-12 | HU0000715594 | 1,030996 | 24.563.400.000 | |
2015-01-09 | HU0000715594 | 1,030459 | 24.552.500.000 | |
2015-01-08 | HU0000715594 | 1,040986 | 24.814.700.000 | |
2015-01-07 | HU0000715594 | 1,020939 | 24.333.700.000 | |
2015-01-06 | HU0000715594 | 1,015564 | 24.194.000.000 | |
2015-01-05 | HU0000715594 | 1,021212 | 24.311.100.000 | |
2014-12-31 | HU0000715594 | 1,038657 | 24.658.500.000 | |
2014-12-30 | HU0000715594 | 1,041890 | 24.712.400.000 | |
2014-12-29 | HU0000715594 | 1,049482 | 24.884.100.000 | |
2014-12-23 | HU0000715594 | 1,047399 | 24.814.500.000 | |
2014-12-22 | HU0000715594 | 1,040719 | 24.641.000.000 | |
2014-12-19 | HU0000715594 | 1,038128 | 24.564.900.000 | |
2014-12-18 | HU0000715594 | 1,031600 | 24.389.300.000 | |
2014-12-17 | HU0000715594 | 1,018325 | 24.025.500.000 | |
2014-12-16 | HU0000715594 | 1,008996 | 23.800.500.000 | |
2014-12-15 | HU0000715594 | 1,006866 | 23.741.300.000 | |
2014-12-12 | HU0000715594 | 1,018762 | 24.019.800.000 | |
2014-12-11 | HU0000715594 | 1,035914 | 24.404.400.000 | |
2014-12-10 | HU0000715594 | 1,034402 | 24.338.300.000 | |
2014-12-09 | HU0000715594 | 1,041038 | 24.499.700.000 | |
2014-12-08 | HU0000715594 | 1,054867 | 24.693.900.000 | |
2014-12-05 | HU0000715594 | 1,062185 | 24.763.000.000 | |
2014-12-04 | HU0000715594 | 1,048691 | 24.418.900.000 | |
2014-12-03 | HU0000715594 | 1,056115 | 24.568.800.000 | |
2014-12-02 | HU0000715594 | 1,054722 | 24.519.000.000 | |
2014-12-01 | HU0000715594 | 1,050025 | 24.398.200.000 | |
2014-11-28 | HU0000715594 | 1,055279 | 24.481.800.000 | |
2014-11-27 | HU0000715594 | 1,056444 | 24.510.100.000 | |
2014-11-26 | HU0000715594 | 1,054821 | 24.443.900.000 | |
2014-11-25 | HU0000715594 | 1,053477 | 24.357.100.000 | |
2014-11-24 | HU0000715594 | 1,052398 | 24.311.300.000 | |
2014-11-21 | HU0000715594 | 1,049602 | 24.204.400.000 | |
2014-11-20 | HU0000715594 | 1,034875 | 23.890.600.000 | |
2014-11-19 | HU0000715594 | 1,037130 | 23.934.800.000 | |
2014-11-18 | HU0000715594 | 1,039042 | 23.951.900.000 | |
2014-11-17 | HU0000715594 | 1,033837 | 23.794.500.000 | |
2014-11-14 | HU0000715594 | 1,032613 | 23.743.600.000 | |
2014-11-13 | HU0000715594 | 1,032436 | 23.765.200.000 | |
2014-11-12 | HU0000715594 | 1,032862 | 23.714.000.000 | |
2014-11-11 | HU0000715594 | 1,035014 | 23.724.200.000 | |
2014-11-10 | HU0000715594 | 1,035944 | 23.714.000.000 | |
2014-11-07 | HU0000715594 | 1,032635 | 23.560.000.000 | |
2014-11-06 | HU0000715594 | 1,035997 | 23.599.600.000 | |
2014-11-05 | HU0000715594 | 1,032839 | 23.445.100.000 | |
2014-11-04 | HU0000715594 | 1,027899 | 23.287.600.000 | |
2014-11-03 | HU0000715594 | 1,033117 | 23.347.000.000 | |
2014-10-31 | HU0000715594 | 1,034940 | 23.346.600.000 | |
2014-10-30 | HU0000715594 | 1,025129 | 23.104.100.000 | |
2014-10-29 | HU0000715594 | 1,022105 | 22.917.900.000 | |
2014-10-28 | HU0000715594 | 1,021975 | 22.840.400.000 | |
2014-10-27 | HU0000715594 | 1,013822 | 22.560.500.000 | |
2014-10-22 | HU0000715594 | 1,013835 | 22.491.600.000 | |
2014-10-21 | HU0000715594 | 1,013350 | 22.479.200.000 | |
2014-10-20 | HU0000715594 | 1,012307 | 22.374.200.000 | |
2014-10-17 | HU0000715594 | 0,999954 | 22.045.400.000 | |
2014-10-16 | HU0000715594 | 1,001621 | 22.053.900.000 | |
2014-10-15 | HU0000715594 | 0,990246 | 21.722.000.000 | |
2014-10-14 | HU0000715594 | 0,992454 | 21.687.500.000 | |
2014-10-13 | HU0000715594 | 1,004875 | 21.893.800.000 | |
2014-10-10 | HU0000715594 | 1,003010 | 21.807.200.000 | |
2014-10-09 | HU0000715594 | 1,011646 | 21.928.000.000 | |
2014-10-08 | HU0000715594 | 1,024530 | 22.149.900.000 | |
2014-10-07 | HU0000715594 | 1,030466 | 22.227.400.000 | |
2014-10-06 | HU0000715594 | 1,032153 | 22.237.800.000 | |
2014-10-03 | HU0000715594 | 1,043794 | 22.431.100.000 | |
2014-10-02 | HU0000715594 | 1,043588 | 22.423.000.000 | |
2014-10-01 | HU0000715594 | 1,036439 | 22.255.400.000 | |
2014-09-30 | HU0000715594 | 1,046104 | 22.432.500.000 | |
2014-09-29 | HU0000715594 | 1,052157 | 22.496.000.000 | |
2014-09-26 | HU0000715594 | 1,052964 | 22.340.500.000 | |
2014-09-25 | HU0000715594 | 1,059127 | 22.425.500.000 | |
2014-09-24 | HU0000715594 | 1,053712 | 22.273.500.000 | |
2014-09-23 | HU0000715594 | 1,064343 | 22.423.500.000 | |
2014-09-22 | HU0000715594 | 1,059124 | 22.303.100.000 | |
2014-09-19 | HU0000715594 | 1,065442 | 22.421.100.000 | |
2014-09-18 | HU0000715594 | 1,073045 | 22.469.200.000 | |
2014-09-17 | HU0000715594 | 1,071938 | 22.397.100.000 | |
2014-09-16 | HU0000715594 | 1,067356 | 22.305.300.000 | |
2014-09-15 | HU0000715594 | 1,066031 | 22.261.900.000 | |
2014-09-12 | HU0000715594 | 1,063494 | 22.242.000.000 | |
2014-09-11 | HU0000715594 | 1,069481 | 22.359.200.000 | |
2014-09-10 | HU0000715594 | 1,068943 | 22.311.600.000 | |
2014-09-09 | HU0000715594 | 1,071296 | 22.359.200.000 | |
2014-09-08 | HU0000715594 | 1,072859 | 22.412.800.000 | |
2014-09-05 | HU0000715594 | 1,076709 | 22.478.100.000 | |
2014-09-04 | HU0000715594 | 1,079466 | 22.626.800.000 | |
2014-09-03 | HU0000715594 | 1,078597 | 22.620.500.000 | |
2014-09-02 | HU0000715594 | 1,071413 | 22.410.300.000 | |
2014-09-01 | HU0000715594 | 1,066117 | 22.246.000.000 | |
2014-08-29 | HU0000715594 | 1,066391 | 22.215.600.000 | |
2014-08-28 | HU0000715594 | 1,068804 | 22.232.800.000 | |
2014-08-27 | HU0000715594 | 1,065084 | 22.144.600.000 | |
2014-08-26 | HU0000715594 | 1,068628 | 22.227.800.000 | |
2014-08-25 | HU0000715594 | 1,067584 | 22.194.900.000 | |
2014-08-22 | HU0000715594 | 1,063222 | 22.041.600.000 | |
2014-08-21 | HU0000715594 | 1,055607 | 21.883.000.000 | |
2014-08-19 | HU0000715594 | 1,056186 | 21.903.500.000 | |
2014-08-18 | HU0000715594 | 1,051824 | 21.801.400.000 | |
2014-08-14 | HU0000715594 | 1,042442 | 21.573.900.000 | |
2014-08-13 | HU0000715594 | 1,036912 | 21.442.600.000 | |
2014-08-12 | HU0000715594 | 1,038607 | 21.455.600.000 | |
2014-08-11 | HU0000715594 | 1,032012 | 21.273.700.000 | |
2014-08-08 | HU0000715594 | 1,033755 | 21.292.000.000 | |
2014-08-07 | HU0000715594 | 1,024318 | 21.097.700.000 | |
2014-08-06 | HU0000715594 | 1,026570 | 21.113.800.000 | |
2014-08-05 | HU0000715594 | 1,032278 | 21.200.400.000 | |
2014-08-04 | HU0000715594 | 1,036965 | 21.227.800.000 | |
2014-08-01 | HU0000715594 | 1,040031 | 21.261.200.000 | |
2014-07-31 | HU0000715594 | 1,037652 | 21.203.700.000 | |
2014-07-30 | HU0000715594 | 1,046922 | 21.361.000.000 | |
2014-07-29 | HU0000715594 | 1,058914 | 21.569.500.000 | |
2014-07-28 | HU0000715594 | 1,058531 | 21.510.900.000 | |
2014-07-25 | HU0000715594 | 1,058186 | 21.354.300.000 | |
2014-07-24 | HU0000715594 | 1,059421 | 21.353.500.000 | |
2014-07-23 | HU0000715594 | 1,063677 | 21.370.700.000 | |
2014-07-22 | HU0000715594 | 1,060439 | 21.187.500.000 | |
2014-07-18 | HU0000715594 | 1,052076 | 20.926.400.000 | |
2014-07-17 | HU0000715594 | 1,049770 | 20.860.700.000 | |
2014-07-16 | HU0000715594 | 1,051095 | 20.848.800.000 | |
2014-07-15 | HU0000715594 | 1,058884 | 20.978.400.000 | |
2014-07-14 | HU0000715594 | 1,052297 | 20.827.600.000 | |
2014-07-11 | HU0000715594 | 1,052859 | 20.839.700.000 | |
2014-07-10 | HU0000715594 | 1,047661 | 20.724.300.000 | |
2014-07-09 | HU0000715594 | 1,048464 | 20.715.300.000 | |
2014-07-08 | HU0000715594 | 1,054015 | 20.748.200.000 | |
2014-07-07 | HU0000715594 | 1,053127 | 20.671.700.000 | |
2014-07-04 | HU0000715594 | 1,060498 | 20.714.800.000 | |
2014-07-03 | HU0000715594 | 1,066085 | 20.786.000.000 | |
2014-07-02 | HU0000715594 | 1,071444 | 20.860.700.000 | |
2014-07-01 | HU0000715594 | 1,061885 | 20.643.300.000 | |
2014-06-30 | HU0000715594 | 1,061524 | 20.643.000.000 | |
2014-06-27 | HU0000715594 | 1,053686 | 20.451.800.000 | |
2014-06-26 | HU0000715594 | 1,055704 | 20.502.500.000 | |
2014-06-25 | HU0000715594 | 1,055339 | 20.447.300.000 | |
2014-06-24 | HU0000715594 | 1,054214 | 20.401.500.000 | |
2014-06-23 | HU0000715594 | 1,057774 | 20.421.700.000 | |
2014-06-20 | HU0000715594 | 1,059369 | 20.410.900.000 | |
2014-06-19 | HU0000715594 | 1,061086 | 20.457.700.000 | |
2014-06-18 | HU0000715594 | 1,062974 | 20.496.900.000 | |
2014-06-17 | HU0000715594 | 1,059914 | 20.417.800.000 | |
2014-06-16 | HU0000715594 | 1,058462 | 20.444.200.000 | |
2014-06-13 | HU0000715594 | 1,055217 | 20.408.100.000 | |
2014-06-12 | HU0000715594 | 1,058850 | 20.451.400.000 | |
2014-06-11 | HU0000715594 | 1,057565 | 20.385.100.000 | |
2014-06-10 | HU0000715594 | 1,062118 | 20.422.300.000 | |
2014-06-06 | HU0000715594 | 1,065216 | 20.438.700.000 | |
2014-06-05 | HU0000715594 | 1,061923 | 20.358.200.000 | |
2014-06-04 | HU0000715594 | 1,053518 | 20.183.600.000 | |
2014-06-03 | HU0000715594 | 1,052110 | 20.155.900.000 | |
2014-06-02 | HU0000715594 | 1,050344 | 20.050.600.000 | |
2014-05-28 | HU0000715594 | 1,047852 | 19.936.800.000 | |
2014-05-27 | HU0000715594 | 1,049186 | 19.902.500.000 | |
2014-05-26 | HU0000715594 | 1,048742 | 19.809.000.000 | |
2014-05-23 | HU0000715594 | 1,042427 | 19.627.000.000 | |
2014-05-22 | HU0000715594 | 1,040606 | 19.558.600.000 | |
2014-05-21 | HU0000715594 | 1,037418 | 19.486.100.000 | |
2014-05-20 | HU0000715594 | 1,033060 | 19.414.800.000 | |
2014-05-19 | HU0000715594 | 1,028433 | 19.332.200.000 | |
2014-05-16 | HU0000715594 | 1,032656 | 19.408.300.000 | |
2014-05-15 | HU0000715594 | 1,029440 | 19.303.100.000 | |
2014-05-14 | HU0000715594 | 1,029133 | 19.278.400.000 | |
2014-05-13 | HU0000715594 | 1,037385 | 19.393.500.000 | |
2014-05-12 | HU0000715594 | 1,035556 | 19.360.600.000 | |
2014-05-09 | HU0000715594 | 1,034840 | 19.288.300.000 | |
2014-05-08 | HU0000715594 | 1,028431 | 19.165.200.000 | |
2014-05-07 | HU0000715594 | 1,032654 | 19.203.100.000 | |
2014-05-06 | HU0000715594 | 1,025821 | 19.143.700.000 | |
2014-05-05 | HU0000715594 | 1,027335 | 19.165.900.000 | |
2014-04-30 | HU0000715594 | 1,028624 | 19.158.200.000 | |
2014-04-29 | HU0000715594 | 1,029445 | 19.152.100.000 | |
2014-04-28 | HU0000715594 | 1,029687 | 19.138.300.000 | |
2014-04-25 | HU0000715594 | 1,023188 | 18.966.100.000 | |
2014-04-24 | HU0000715594 | 1,021692 | 18.828.300.000 | |
2014-04-23 | HU0000715594 | 1,028426 | 18.854.000.000 | |
2014-04-22 | HU0000715594 | 1,026586 | 18.790.500.000 | |
2014-04-17 | HU0000715594 | 1,022711 | 18.701.500.000 | |
2014-04-16 | HU0000715594 | 1,021865 | 18.632.700.000 | |
2014-04-15 | HU0000715594 | 1,020183 | 18.582.300.000 | |
2014-04-14 | HU0000715594 | 1,013291 | 18.414.200.000 | |
2014-04-11 | HU0000715594 | 1,016172 | 18.417.500.000 | |
2014-04-10 | HU0000715594 | 1,014201 | 18.355.800.000 | |
2014-04-09 | HU0000715594 | 1,020755 | 18.423.800.000 | |
2014-04-08 | HU0000715594 | 1,025413 | 18.383.700.000 | |
2014-04-07 | HU0000715594 | 1,021080 | 18.256.600.000 | |
2014-04-04 | HU0000715594 | 1,024543 | 18.214.500.000 | |
2014-04-03 | HU0000715594 | 1,031649 | 18.318.200.000 | |
2014-04-02 | HU0000715594 | 1,031416 | 18.308.600.000 | |
2014-04-01 | HU0000715594 | 1,028692 | 18.234.800.000 | |
2014-03-31 | HU0000715594 | 1,028930 | 18.208.200.000 | |
2014-03-28 | HU0000715594 | 1,024082 | 18.029.400.000 | |
2014-03-27 | HU0000715594 | 1,021373 | 17.974.100.000 | |
2014-03-26 | HU0000715594 | 1,017298 | 17.860.000.000 | |
2014-03-25 | HU0000715594 | 1,017311 | 17.730.800.000 | |
2014-03-24 | HU0000715594 | 1,012798 | 17.586.300.000 | |
2014-03-21 | HU0000715594 | 1,008544 | 17.457.000.000 | |
2014-03-20 | HU0000715594 | 1,011401 | 17.471.200.000 | |
2014-03-19 | HU0000715594 | 1,010909 | 17.423.300.000 | |
2014-03-18 | HU0000715594 | 1,012425 | 17.397.600.000 | |
2014-03-17 | HU0000715594 | 1,013075 | 17.372.100.000 | |
2014-03-14 | HU0000715594 | 1,009812 | 17.250.700.000 | |
2014-03-13 | HU0000715594 | 1,000649 | 17.026.700.000 | |
2014-03-12 | HU0000715594 | 1,005780 | 16.973.900.000 | |
2014-03-11 | HU0000715594 | 1,012868 | 17.008.800.000 | |
2014-03-10 | HU0000715594 | 1,019234 | 16.974.200.000 | |
2014-03-07 | HU0000715594 | 1,021152 | 16.890.100.000 | |
2014-03-06 | HU0000715594 | 1,021577 | 16.907.500.000 | |
2014-03-05 | HU0000715594 | 1,026395 | 16.987.100.000 | |
2014-03-04 | HU0000715594 | 1,026456 | 16.947.200.000 | |
2014-03-03 | HU0000715594 | 1,024154 | 16.871.000.000 | |
2014-02-28 | HU0000715594 | 1,012337 | 16.567.400.000 | |
2014-02-27 | HU0000715594 | 1,024928 | 16.756.000.000 | |
2014-02-26 | HU0000715594 | 1,022827 | 16.658.500.000 | |
2014-02-25 | HU0000715594 | 1,023305 | 16.594.100.000 | |
2014-02-24 | HU0000715594 | 1,021207 | 16.473.100.000 | |
2014-02-21 | HU0000715594 | 1,022297 | 16.427.200.000 | |
2014-02-20 | HU0000715594 | 1,019487 | 16.334.600.000 | |
2014-02-19 | HU0000715594 | 1,016148 | 16.209.000.000 | |
2014-02-18 | HU0000715594 | 1,017541 | 16.170.100.000 | |
2014-02-17 | HU0000715594 | 1,017529 | 16.068.800.000 | |
2014-02-14 | HU0000715594 | 1,015392 | 15.843.600.000 | |
2014-02-13 | HU0000715594 | 1,014668 | 15.694.500.000 | |
2014-02-12 | HU0000715594 | 1,010991 | 15.485.800.000 | |
2014-02-11 | HU0000715594 | 1,009612 | 15.267.200.000 | |
2014-02-10 | HU0000715594 | 1,009393 | 15.137.000.000 | |
2014-02-07 | HU0000715594 | 1,002691 | 14.836.100.000 | |
2014-02-06 | HU0000715594 | 1,000408 | 14.641.900.000 | |
2014-02-05 | HU0000715594 | 0,992476 | 14.372.500.000 | |
2014-02-04 | HU0000715594 | 0,986015 | 14.154.800.000 | |
2014-02-03 | HU0000715594 | 0,986301 | 14.049.400.000 | |
2014-01-31 | HU0000715594 | 0,987027 | 13.825.200.000 | |
2014-01-30 | HU0000715594 | 0,997554 | 13.844.400.000 | |
2014-01-29 | HU0000715594 | 0,998349 | 13.673.000.000 | |
2014-01-28 | HU0000715594 | 0,995210 | 13.410.400.000 | |
2014-01-27 | HU0000715594 | 0,995196 | 13.126.900.000 | |
2014-01-24 | HU0000715594 | 0,990150 | 12.903.900.000 | |
2014-01-23 | HU0000715594 | 0,998555 | 12.903.500.000 | |
2014-01-22 | HU0000715594 | 1,013881 | 12.950.400.000 | |
2014-01-21 | HU0000715594 | 1,020281 | 12.849.700.000 | |
2014-01-20 | HU0000715594 | 1,018741 | 12.618.200.000 | |
2014-01-17 | HU0000715594 | 1,020203 | 12.406.900.000 | |
2014-01-16 | HU0000715594 | 1,019160 | 12.227.100.000 | |
2014-01-15 | HU0000715594 | 1,019528 | 11.996.700.000 | |
2014-01-14 | HU0000715594 | 1,019106 | 11.749.900.000 | |
2014-01-13 | HU0000715594 | 1,014331 | 11.367.200.000 | |
2014-01-10 | HU0000715594 | 1,013799 | 11.207.300.000 | |
2014-01-09 | HU0000715594 | 1,012357 | 10.959.600.000 | |
2014-01-08 | HU0000715594 | 1,011993 | 10.770.500.000 | |
2014-01-07 | HU0000715594 | 1,012336 | 10.614.500.000 | |
2014-01-06 | HU0000715594 | 1,013680 | 10.513.100.000 | |
2014-01-03 | HU0000715594 | 1,006578 | 10.413.400.000 | |
2014-01-02 | HU0000715594 | 1,008249 | 10.189.500.000 | |
2013-12-31 | HU0000715594 | 1,006717 | 9.961.440.000 | |
2013-12-30 | HU0000715594 | 1,007573 | 9.726.500.000 | |
2013-12-23 | HU0000715594 | 1,009154 | 9.473.320.000 | |
2013-12-20 | HU0000715594 | 1,005474 | 9.079.120.000 | |
2013-12-19 | HU0000715594 | 1,001734 | 8.819.750.000 | |
2013-12-18 | HU0000715594 | 0,999578 | 8.609.420.000 | |
2013-12-17 | HU0000715594 | 0,994761 | 8.360.540.000 | |
2013-12-16 | HU0000715594 | 0,990949 | 8.134.030.000 | |
2013-12-13 | HU0000715594 | 0,993338 | 7.869.390.000 | |
2013-12-12 | HU0000715594 | 0,990003 | 7.619.440.000 | |
2013-12-11 | HU0000715594 | 0,989736 | 7.193.380.000 | |
2013-12-10 | HU0000715594 | 0,993171 | 7.038.280.000 | |
2013-12-09 | HU0000715594 | 0,998014 | 6.839.330.000 | |
2013-12-06 | HU0000715594 | 1,001012 | 6.653.180.000 | |
2013-12-05 | HU0000715594 | 0,998990 | 6.532.170.000 | |
2013-12-04 | HU0000715594 | 0,994058 | 6.273.610.000 | |
2013-12-03 | HU0000715594 | 0,998221 | 6.212.750.000 | |
2013-12-02 | HU0000715594 | 1,002907 | 6.104.340.000 | |
2013-11-29 | HU0000715594 | 1,009939 | 6.025.350.000 | |
2013-11-28 | HU0000715594 | 1,010123 | 5.933.150.000 | |
2013-11-27 | HU0000715594 | 1,010236 | 5.740.060.000 | |
2013-11-26 | HU0000715594 | 1,009518 | 5.518.000.000 | |
2013-11-25 | HU0000715594 | 1,007765 | 5.382.810.000 | |
2013-11-22 | HU0000715594 | 1,008518 | 5.106.350.000 | |
2013-11-21 | HU0000715594 | 1,006744 | 4.956.480.000 | |
2013-11-20 | HU0000715594 | 1,001966 | 4.844.280.000 | |
2013-11-19 | HU0000715594 | 1,002542 | 4.750.850.000 | |
2013-11-18 | HU0000715594 | 1,003527 | 4.627.700.000 | |
2013-11-15 | HU0000715594 | 1,007313 | 4.379.260.000 | |
2013-11-14 | HU0000715594 | 1,005163 | 4.204.300.000 | |
2013-11-13 | HU0000715594 | 1,002962 | 4.078.570.000 | |
2013-11-12 | HU0000715594 | 0,998211 | 3.950.550.000 | |
2013-11-08 | HU0000715594 | 0,998797 | 3.842.180.000 | |
2013-11-07 | HU0000715594 | 0,996979 | 3.742.200.000 | |
2013-11-06 | HU0000715594 | 0,998338 | 3.663.850.000 | |
2013-11-05 | HU0000715594 | 1,000032 | 3.579.640.000 | |
2013-11-04 | HU0000715594 | 0,999425 | 3.431.830.000 | |
2013-10-31 | HU0000715594 | 1,001769 | 3.286.760.000 | |
2013-10-30 | HU0000715594 | 1,002211 | 3.100.240.000 | |
2013-10-29 | HU0000715594 | 0,997551 | 2.813.250.000 | |
2013-10-28 | HU0000715594 | 0,999710 | 2.819.340.000 | |
2013-10-25 | HU0000715594 | 0,994005 | 2.803.240.000 |