Aktuális árfolyam
0,9960
2021-04-23
Eszközérték
6.435 M
Forint
Hozam (5 év)
+8,52%
Évesített hozam
+24,68%
Maximum ár
0,9972
Minimum ár
0,9109
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-23 | 0,995980 | - |
| 2021-04-22 | 0,995967 | 0,00% |
| 2021-04-21 | 0,996266 | +0,03% |
| 2021-04-20 | 0,996253 | 0,00% |
| 2021-04-19 | 0,996290 | +0,00% |
| 2021-04-16 | 0,997157 | +0,09% |
| 2021-04-15 | 0,992708 | -0,45% |
| 2021-04-14 | 0,984928 | -0,78% |
| 2021-04-13 | 0,988203 | +0,33% |
| 2021-04-12 | 0,985679 | -0,26% |
| 2021-04-09 | 0,988747 | +0,31% |
| 2021-04-08 | 0,983687 | -0,51% |
| 2021-04-07 | 0,983590 | -0,01% |
| 2021-04-06 | 0,981426 | -0,22% |
| 2021-04-01 | 0,975120 | -0,64% |
| 2021-03-31 | 0,966093 | -0,93% |
| 2021-03-30 | 0,963657 | -0,25% |
| 2021-03-29 | 0,963080 | -0,06% |
| 2021-03-26 | 0,961766 | -0,14% |
| 2021-03-25 | 0,953626 | -0,85% |
| 2021-03-24 | 0,953165 | -0,05% |
| 2021-03-23 | 0,956623 | +0,36% |
| 2021-03-22 | 0,965837 | +0,96% |
| 2021-03-19 | 0,963774 | -0,21% |
| 2021-03-18 | 0,965436 | +0,17% |
| 2021-03-17 | 0,968610 | +0,33% |
| 2021-03-16 | 0,969163 | +0,06% |
| 2021-03-12 | 0,964127 | -0,52% |
| 2021-03-11 | 0,965725 | +0,17% |
| 2021-03-10 | 0,953228 | -1,29% |
| 2021-03-09 | 0,952271 | -0,10% |
| 2021-03-08 | 0,939122 | -1,38% |
| 2021-03-05 | 0,945313 | +0,66% |
| 2021-03-04 | 0,935933 | -0,99% |
| 2021-03-03 | 0,946829 | +1,16% |
| 2021-03-02 | 0,954148 | +0,77% |
| 2021-03-01 | 0,955297 | +0,12% |
| 2021-02-26 | 0,940573 | -1,54% |
| 2021-02-25 | 0,949185 | +0,92% |
| 2021-02-24 | 0,963578 | +1,52% |
| 2021-02-23 | 0,959294 | -0,44% |
| 2021-02-22 | 0,959614 | +0,03% |
| 2021-02-19 | 0,969786 | +1,06% |
| 2021-02-18 | 0,968000 | -0,18% |
| 2021-02-17 | 0,971495 | +0,36% |
| 2021-02-16 | 0,972472 | +0,10% |
| 2021-02-15 | 0,970075 | -0,25% |
| 2021-02-12 | 0,971776 | +0,18% |
| 2021-02-11 | 0,966607 | -0,53% |
| 2021-02-10 | 0,965493 | -0,12% |
| 2021-02-09 | 0,963377 | -0,22% |
| 2021-02-08 | 0,962721 | -0,07% |
| 2021-02-05 | 0,956625 | -0,63% |
| 2021-02-04 | 0,955180 | -0,15% |
| 2021-02-03 | 0,948475 | -0,70% |
| 2021-02-02 | 0,944311 | -0,44% |
| 2021-02-01 | 0,935465 | -0,94% |
| 2021-01-29 | 0,919167 | -1,74% |
| 2021-01-28 | 0,934245 | +1,64% |
| 2021-01-27 | 0,931574 | -0,29% |
| 2021-01-26 | 0,945757 | +1,52% |
| 2021-01-25 | 0,951048 | +0,56% |
| 2021-01-22 | 0,948653 | -0,25% |
| 2021-01-21 | 0,953378 | +0,50% |
| 2021-01-20 | 0,951075 | -0,24% |
| 2021-01-19 | 0,941426 | -1,01% |
| 2021-01-18 | 0,937524 | -0,41% |
| 2021-01-15 | 0,937510 | 0,00% |
| 2021-01-14 | 0,940625 | +0,33% |
| 2021-01-13 | 0,943863 | +0,34% |
| 2021-01-12 | 0,938416 | -0,58% |
| 2021-01-11 | 0,939432 | +0,11% |
| 2021-01-08 | 0,943140 | +0,39% |
| 2021-01-07 | 0,938095 | -0,53% |
| 2021-01-06 | 0,928312 | -1,04% |
| 2021-01-05 | 0,925950 | -0,25% |
| 2021-01-04 | 0,922002 | -0,43% |
| 2020-12-31 | 0,925759 | +0,41% |
| 2020-12-30 | 0,926175 | +0,04% |
| 2020-12-29 | 0,923614 | -0,28% |
| 2020-12-28 | 0,919361 | -0,46% |
| 2020-12-23 | 0,917491 | -0,20% |
| 2020-12-22 | 0,917828 | +0,04% |
| 2020-12-21 | 0,910888 | -0,76% |
| 2020-12-18 | 0,917812 | +0,76% |