| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H megtakarítási cél ? október nyíltvégű alapok részalapja | ||||
| Évesített hozam: 0,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-04-23 | HU0000715594 | 0,995980 | 6.435.390.000 | |
| 2021-04-22 | HU0000715594 | 0,995967 | 6.435.310.000 | |
| 2021-04-21 | HU0000715594 | 0,996266 | 8.032.830.000 | |
| 2021-04-20 | HU0000715594 | 0,996253 | 8.115.250.000 | |
| 2021-04-19 | HU0000715594 | 0,996290 | 8.135.000.000 | |
| 2021-04-16 | HU0000715594 | 0,997157 | 8.196.660.000 | |
| 2021-04-15 | HU0000715594 | 0,992708 | 8.203.150.000 | |
| 2021-04-14 | HU0000715594 | 0,984928 | 8.181.770.000 | |
| 2021-04-13 | HU0000715594 | 0,988203 | 8.245.370.000 | |
| 2021-04-12 | HU0000715594 | 0,985679 | 8.280.540.000 | |
|
|
||||
| 2021-04-09 | HU0000715594 | 0,988747 | 8.330.620.000 | |
| 2021-04-08 | HU0000715594 | 0,983687 | 8.323.430.000 | |
| 2021-04-07 | HU0000715594 | 0,983590 | 8.359.340.000 | |
| 2021-04-06 | HU0000715594 | 0,981426 | 8.394.680.000 | |
| 2021-04-01 | HU0000715594 | 0,975120 | 8.381.410.000 | |
| 2021-03-31 | HU0000715594 | 0,966093 | 8.333.740.000 | |
| 2021-03-30 | HU0000715594 | 0,963657 | 8.350.520.000 | |
| 2021-03-29 | HU0000715594 | 0,963080 | 8.384.590.000 | |
| 2021-03-26 | HU0000715594 | 0,961766 | 8.407.350.000 | |
| 2021-03-25 | HU0000715594 | 0,953626 | 8.377.110.000 | |
| 2021-03-24 | HU0000715594 | 0,953165 | 8.404.730.000 | |
| 2021-03-23 | HU0000715594 | 0,956623 | 8.449.190.000 | |
| 2021-03-22 | HU0000715594 | 0,965837 | 8.555.500.000 | |
| 2021-03-19 | HU0000715594 | 0,963774 | 8.557.820.000 | |
| 2021-03-18 | HU0000715594 | 0,965436 | 8.593.910.000 | |
| 2021-03-17 | HU0000715594 | 0,968610 | 8.628.640.000 | |
| 2021-03-16 | HU0000715594 | 0,969163 | 8.643.560.000 | |
| 2021-03-12 | HU0000715594 | 0,964127 | 8.623.470.000 | |
| 2021-03-11 | HU0000715594 | 0,965725 | 8.641.100.000 | |
| 2021-03-10 | HU0000715594 | 0,953228 | 8.530.500.000 | |
| 2021-03-09 | HU0000715594 | 0,952271 | 8.538.510.000 | |
| 2021-03-08 | HU0000715594 | 0,939122 | 8.434.280.000 | |
| 2021-03-05 | HU0000715594 | 0,945313 | 8.506.950.000 | |
| 2021-03-04 | HU0000715594 | 0,935933 | 8.437.690.000 | |
| 2021-03-03 | HU0000715594 | 0,946829 | 8.540.360.000 | |
| 2021-03-02 | HU0000715594 | 0,954148 | 8.620.020.000 | |
| 2021-03-01 | HU0000715594 | 0,955297 | 8.656.850.000 | |
| 2021-02-26 | HU0000715594 | 0,940573 | 8.540.300.000 | |
| 2021-02-25 | HU0000715594 | 0,949185 | 8.637.980.000 | |
| 2021-02-24 | HU0000715594 | 0,963578 | 8.776.160.000 | |
| 2021-02-23 | HU0000715594 | 0,959294 | 8.745.340.000 | |
| 2021-02-22 | HU0000715594 | 0,959614 | 8.754.130.000 | |
| 2021-02-19 | HU0000715594 | 0,969786 | 8.863.480.000 | |
| 2021-02-18 | HU0000715594 | 0,968000 | 8.860.860.000 | |
| 2021-02-17 | HU0000715594 | 0,971495 | 8.900.410.000 | |
| 2021-02-16 | HU0000715594 | 0,972472 | 8.913.030.000 | |
| 2021-02-15 | HU0000715594 | 0,970075 | 8.896.670.000 | |
| 2021-02-12 | HU0000715594 | 0,971776 | 8.926.940.000 | |
| 2021-02-11 | HU0000715594 | 0,966607 | 8.894.590.000 | |
| 2021-02-10 | HU0000715594 | 0,965493 | 8.916.460.000 | |
| 2021-02-09 | HU0000715594 | 0,963377 | 8.908.230.000 | |
| 2021-02-08 | HU0000715594 | 0,962721 | 8.915.460.000 | |
| 2021-02-05 | HU0000715594 | 0,956625 | 8.867.090.000 | |
| 2021-02-04 | HU0000715594 | 0,955180 | 8.868.100.000 | |
| 2021-02-03 | HU0000715594 | 0,948475 | 8.810.540.000 | |
| 2021-02-02 | HU0000715594 | 0,944311 | 8.784.480.000 | |
| 2021-02-01 | HU0000715594 | 0,935465 | 8.723.470.000 | |
| 2021-01-29 | HU0000715594 | 0,919167 | 8.593.340.000 | |
| 2021-01-28 | HU0000715594 | 0,934245 | 8.741.410.000 | |
| 2021-01-27 | HU0000715594 | 0,931574 | 8.729.630.000 | |
| 2021-01-26 | HU0000715594 | 0,945757 | 8.872.090.000 | |
| 2021-01-25 | HU0000715594 | 0,951048 | 8.957.520.000 | |
| 2021-01-22 | HU0000715594 | 0,948653 | 8.950.980.000 | |
| 2021-01-21 | HU0000715594 | 0,953378 | 9.000.830.000 | |
| 2021-01-20 | HU0000715594 | 0,951075 | 8.990.130.000 | |
| 2021-01-19 | HU0000715594 | 0,941426 | 8.922.310.000 | |
| 2021-01-18 | HU0000715594 | 0,937524 | 8.891.150.000 | |
| 2021-01-15 | HU0000715594 | 0,937510 | 8.896.670.000 | |
| 2021-01-14 | HU0000715594 | 0,940625 | 8.929.860.000 | |
| 2021-01-13 | HU0000715594 | 0,943863 | 8.984.100.000 | |
| 2021-01-12 | HU0000715594 | 0,938416 | 8.940.760.000 | |
| 2021-01-11 | HU0000715594 | 0,939432 | 8.953.940.000 | |
| 2021-01-08 | HU0000715594 | 0,943140 | 8.996.930.000 | |
| 2021-01-07 | HU0000715594 | 0,938095 | 8.975.690.000 | |
| 2021-01-06 | HU0000715594 | 0,928312 | 8.883.190.000 | |
| 2021-01-05 | HU0000715594 | 0,925950 | 8.866.060.000 | |
| 2021-01-04 | HU0000715594 | 0,922002 | 8.841.990.000 | |
| 2020-12-31 | HU0000715594 | 0,925759 | 8.876.710.000 | |
| 2020-12-30 | HU0000715594 | 0,926175 | 8.884.430.000 | |
| 2020-12-29 | HU0000715594 | 0,923614 | 8.857.130.000 | |
| 2020-12-28 | HU0000715594 | 0,919361 | 8.828.630.000 | |
| 2020-12-23 | HU0000715594 | 0,917491 | 8.827.030.000 | |
| 2020-12-22 | HU0000715594 | 0,917828 | 8.848.670.000 | |
| 2020-12-21 | HU0000715594 | 0,910888 | 8.815.660.000 | |
| 2020-12-18 | HU0000715594 | 0,917812 | 8.926.920.000 | |
| 2020-12-17 | HU0000715594 | 0,915250 | 8.917.160.000 | |
| 2020-12-16 | HU0000715594 | 0,912762 | 8.897.520.000 | |
| 2020-12-15 | HU0000715594 | 0,909192 | 8.880.150.000 | |
| 2020-12-14 | HU0000715594 | 0,905721 | 8.929.200.000 | |
| 2020-12-11 | HU0000715594 | 0,904871 | 8.927.130.000 | |
| 2020-12-10 | HU0000715594 | 0,907261 | 8.956.010.000 | |
| 2020-12-09 | HU0000715594 | 0,907601 | 8.975.910.000 | |
| 2020-12-08 | HU0000715594 | 0,911652 | 9.021.230.000 | |
| 2020-12-07 | HU0000715594 | 0,912147 | 9.052.710.000 | |
| 2020-12-04 | HU0000715594 | 0,909880 | 9.042.460.000 | |
| 2020-12-03 | HU0000715594 | 0,906878 | 9.015.810.000 | |
| 2020-12-02 | HU0000715594 | 0,903620 | 8.989.780.000 | |
| 2020-12-01 | HU0000715594 | 0,903429 | 9.005.860.000 | |
| 2020-11-30 | HU0000715594 | 0,902128 | 9.008.790.000 | |
| 2020-11-27 | HU0000715594 | 0,906531 | 9.078.210.000 | |
| 2020-11-26 | HU0000715594 | 0,904417 | 9.089.820.000 | |
| 2020-11-25 | HU0000715594 | 0,902459 | 9.072.660.000 | |
| 2020-11-24 | HU0000715594 | 0,901373 | 9.065.290.000 | |
| 2020-11-23 | HU0000715594 | 0,899132 | 9.052.040.000 | |
| 2020-11-20 | HU0000715594 | 0,893985 | 9.008.060.000 | |
| 2020-11-19 | HU0000715594 | 0,895611 | 9.034.760.000 | |
| 2020-11-18 | HU0000715594 | 0,891871 | 9.002.100.000 | |
| 2020-11-17 | HU0000715594 | 0,896462 | 9.080.050.000 | |
| 2020-11-16 | HU0000715594 | 0,895724 | 9.092.950.000 | |
| 2020-11-13 | HU0000715594 | 0,891430 | 9.066.770.000 | |
| 2020-11-12 | HU0000715594 | 0,887851 | 9.039.600.000 | |
| 2020-11-10 | HU0000715594 | 0,885984 | 9.029.370.000 | |
| 2020-11-09 | HU0000715594 | 0,889793 | 9.082.740.000 | |
| 2020-11-06 | HU0000715594 | 0,884780 | 9.068.140.000 | |
| 2020-11-05 | HU0000715594 | 0,884733 | 9.084.980.000 | |
| 2020-11-04 | HU0000715594 | 0,878555 | 9.045.610.000 | |
| 2020-11-03 | HU0000715594 | 0,865631 | 8.949.290.000 | |
| 2020-11-02 | HU0000715594 | 0,863415 | 8.938.220.000 | |
| 2020-10-30 | HU0000715594 | 0,859435 | 8.914.860.000 | |
| 2020-10-29 | HU0000715594 | 0,864570 | 8.982.080.000 | |
| 2020-10-28 | HU0000715594 | 0,860550 | 8.946.730.000 | |
| 2020-10-27 | HU0000715594 | 0,873354 | 9.075.360.000 | |
| 2020-10-26 | HU0000715594 | 0,875369 | 9.117.370.000 | |
| 2020-10-22 | HU0000715594 | 0,880153 | 9.185.540.000 | |
| 2020-10-21 | HU0000715594 | 0,879803 | 9.184.910.000 | |
| 2020-10-20 | HU0000715594 | 0,880055 | 9.202.000.000 | |
| 2020-10-19 | HU0000715594 | 0,881539 | 9.227.360.000 | |
| 2020-10-16 | HU0000715594 | 0,886295 | 9.290.320.000 | |
| 2020-10-15 | HU0000715594 | 0,884198 | 9.272.680.000 | |
| 2020-10-14 | HU0000715594 | 0,888060 | 9.320.490.000 | |
| 2020-10-13 | HU0000715594 | 0,888222 | 9.324.890.000 | |
| 2020-10-12 | HU0000715594 | 0,888583 | 9.340.770.000 | |
| 2020-10-09 | HU0000715594 | 0,888736 | 9.353.590.000 | |
| 2020-10-08 | HU0000715594 | 0,888566 | 9.359.740.000 | |
| 2020-10-07 | HU0000715594 | 0,888491 | 9.366.480.000 | |
| 2020-10-06 | HU0000715594 | 0,888629 | 9.373.050.000 | |
| 2020-10-05 | HU0000715594 | 0,888756 | 9.380.980.000 | |
| 2020-10-02 | HU0000715594 | 0,888703 | 9.393.550.000 | |
| 2020-10-01 | HU0000715594 | 0,888773 | 9.400.730.000 | |
| 2020-09-30 | HU0000715594 | 0,888449 | 9.424.320.000 | |
| 2020-09-29 | HU0000715594 | 0,888392 | 9.426.720.000 | |
| 2020-09-28 | HU0000715594 | 0,888546 | 9.433.060.000 | |
| 2020-09-25 | HU0000715594 | 0,888670 | 9.440.870.000 | |
| 2020-09-24 | HU0000715594 | 0,889443 | 9.454.110.000 | |
| 2020-09-23 | HU0000715594 | 0,889367 | 9.461.680.000 | |
| 2020-09-22 | HU0000715594 | 0,889099 | 9.467.420.000 | |
| 2020-09-21 | HU0000715594 | 0,889000 | 9.485.640.000 | |
| 2020-09-18 | HU0000715594 | 0,889379 | 9.493.850.000 | |
| 2020-09-17 | HU0000715594 | 0,889361 | 9.499.060.000 | |
| 2020-09-16 | HU0000715594 | 0,889508 | 9.506.640.000 | |
| 2020-09-15 | HU0000715594 | 0,889608 | 9.531.520.000 | |
| 2020-09-14 | HU0000715594 | 0,889638 | 9.531.600.000 | |
| 2020-09-11 | HU0000715594 | 0,889906 | 9.547.400.000 | |
| 2020-09-10 | HU0000715594 | 0,889904 | 9.550.770.000 | |
| 2020-09-09 | HU0000715594 | 0,889974 | 9.558.680.000 | |
| 2020-09-08 | HU0000715594 | 0,889794 | 9.576.310.000 | |
| 2020-09-07 | HU0000715594 | 0,889805 | 9.592.050.000 | |
| 2020-09-04 | HU0000715594 | 0,890059 | 9.603.390.000 | |
| 2020-09-03 | HU0000715594 | 0,890100 | 9.620.240.000 | |
| 2020-09-02 | HU0000715594 | 0,890161 | 9.625.060.000 | |
| 2020-09-01 | HU0000715594 | 0,890428 | 9.632.740.000 | |
| 2020-08-31 | HU0000715594 | 0,890460 | 9.634.830.000 | |
| 2020-08-28 | HU0000715594 | 0,890622 | 9.642.800.000 | |
| 2020-08-27 | HU0000715594 | 0,890584 | 9.649.050.000 | |
| 2020-08-26 | HU0000715594 | 0,890655 | 9.650.540.000 | |
| 2020-08-25 | HU0000715594 | 0,890874 | 9.657.140.000 | |
| 2020-08-24 | HU0000715594 | 0,891082 | 9.692.120.000 | |
| 2020-08-19 | HU0000715594 | 0,891354 | 9.752.380.000 | |
| 2020-08-18 | HU0000715594 | 0,891291 | 9.758.100.000 | |
| 2020-08-17 | HU0000715594 | 0,891544 | 9.768.750.000 | |
| 2020-08-14 | HU0000715594 | 0,891665 | 9.781.070.000 | |
| 2020-08-13 | HU0000715594 | 0,891786 | 9.788.400.000 | |
| 2020-08-12 | HU0000715594 | 0,891921 | 9.792.810.000 | |
| 2020-08-11 | HU0000715594 | 0,891954 | 9.799.670.000 | |
| 2020-08-10 | HU0000715594 | 0,891904 | 9.803.630.000 | |
| 2020-08-07 | HU0000715594 | 0,892070 | 9.812.320.000 | |
| 2020-08-06 | HU0000715594 | 0,892069 | 9.820.170.000 | |
| 2020-08-05 | HU0000715594 | 0,892232 | 9.825.440.000 | |
| 2020-08-04 | HU0000715594 | 0,892185 | 9.860.430.000 | |
| 2020-08-03 | HU0000715594 | 0,892198 | 9.869.640.000 | |
| 2020-07-31 | HU0000715594 | 0,892466 | 9.897.870.000 | |
| 2020-07-30 | HU0000715594 | 0,892471 | 9.907.230.000 | |
| 2020-07-29 | HU0000715594 | 0,892290 | 9.907.870.000 | |
| 2020-07-28 | HU0000715594 | 0,892309 | 9.924.690.000 | |
| 2020-07-27 | HU0000715594 | 0,892374 | 9.963.520.000 | |
| 2020-07-24 | HU0000715594 | 0,892450 | 9.967.870.000 | |
| 2020-07-23 | HU0000715594 | 0,892454 | 9.982.640.000 | |
| 2020-07-22 | HU0000715594 | 0,892404 | 9.988.930.000 | |
| 2020-07-20 | HU0000715594 | 0,892268 | 9.995.970.000 | |
| 2020-07-17 | HU0000715594 | 0,892269 | 10.001.200.000 | |
| 2020-07-16 | HU0000715594 | 0,892314 | 10.013.300.000 | |
| 2020-07-15 | HU0000715594 | 0,892340 | 10.021.600.000 | |
| 2020-07-14 | HU0000715594 | 0,892376 | 10.028.400.000 | |
| 2020-07-13 | HU0000715594 | 0,892426 | 10.033.000.000 | |
| 2020-07-10 | HU0000715594 | 0,892566 | 10.054.400.000 | |
| 2020-07-09 | HU0000715594 | 0,892576 | 10.065.000.000 | |
| 2020-07-08 | HU0000715594 | 0,892579 | 10.080.500.000 | |
| 2020-07-07 | HU0000715594 | 0,892624 | 10.095.500.000 | |
| 2020-07-06 | HU0000715594 | 0,892617 | 10.132.800.000 | |
| 2020-07-03 | HU0000715594 | 0,892684 | 10.136.000.000 | |
| 2020-07-02 | HU0000715594 | 0,892752 | 10.145.200.000 | |
| 2020-07-01 | HU0000715594 | 0,892772 | 10.161.300.000 | |
| 2020-06-30 | HU0000715594 | 0,892801 | 10.175.000.000 | |
| 2020-06-29 | HU0000715594 | 0,892827 | 10.175.300.000 | |
| 2020-06-26 | HU0000715594 | 0,892978 | 10.190.200.000 | |
| 2020-06-25 | HU0000715594 | 0,893008 | 10.206.200.000 | |
| 2020-06-24 | HU0000715594 | 0,893039 | 10.218.000.000 | |
| 2020-06-23 | HU0000715594 | 0,893076 | 10.225.600.000 | |
| 2020-06-22 | HU0000715594 | 0,893023 | 10.241.000.000 | |
| 2020-06-19 | HU0000715594 | 0,893138 | 10.257.700.000 | |
| 2020-06-18 | HU0000715594 | 0,893180 | 10.275.300.000 | |
| 2020-06-17 | HU0000715594 | 0,893233 | 10.286.800.000 | |
| 2020-06-16 | HU0000715594 | 0,893204 | 10.301.400.000 | |
| 2020-06-15 | HU0000715594 | 0,893197 | 10.312.600.000 | |
| 2020-06-12 | HU0000715594 | 0,893326 | 10.333.600.000 | |
| 2020-06-11 | HU0000715594 | 0,893509 | 10.351.200.000 | |
| 2020-06-10 | HU0000715594 | 0,893585 | 10.354.400.000 | |
| 2020-06-09 | HU0000715594 | 0,893581 | 10.362.100.000 | |
| 2020-06-08 | HU0000715594 | 0,893659 | 10.377.400.000 | |
| 2020-06-05 | HU0000715594 | 0,893703 | 10.384.200.000 | |
| 2020-06-04 | HU0000715594 | 0,893704 | 10.398.400.000 | |
| 2020-06-03 | HU0000715594 | 0,893740 | 10.410.000.000 | |
| 2020-06-02 | HU0000715594 | 0,893831 | 10.414.700.000 | |
| 2020-05-29 | HU0000715594 | 0,893827 | 10.432.100.000 | |
| 2020-05-28 | HU0000715594 | 0,893804 | 10.459.800.000 | |
| 2020-05-27 | HU0000715594 | 0,893992 | 10.470.900.000 | |
| 2020-05-26 | HU0000715594 | 0,893938 | 10.480.000.000 | |
| 2020-05-25 | HU0000715594 | 0,893902 | 10.489.200.000 | |
| 2020-05-20 | HU0000715594 | 0,894015 | 10.494.800.000 | |
| 2020-05-19 | HU0000715594 | 0,893994 | 10.516.300.000 | |
| 2020-05-18 | HU0000715594 | 0,893912 | 10.534.700.000 | |
| 2020-05-15 | HU0000715594 | 0,894006 | 10.541.000.000 | |
| 2020-05-14 | HU0000715594 | 0,894022 | 10.558.400.000 | |
| 2020-05-13 | HU0000715594 | 0,893941 | 10.569.000.000 | |
| 2020-05-12 | HU0000715594 | 0,894923 | 10.589.300.000 | |
| 2020-05-11 | HU0000715594 | 0,895079 | 10.598.300.000 | |
| 2020-05-08 | HU0000715594 | 0,895234 | 10.606.300.000 | |
| 2020-05-07 | HU0000715594 | 0,895204 | 10.618.000.000 | |
| 2020-05-06 | HU0000715594 | 0,895214 | 10.626.200.000 | |
| 2020-05-05 | HU0000715594 | 0,895250 | 10.634.800.000 | |
| 2020-05-04 | HU0000715594 | 0,895055 | 10.640.100.000 | |
| 2020-04-30 | HU0000715594 | 0,895104 | 10.656.500.000 | |
| 2020-04-29 | HU0000715594 | 0,894951 | 10.664.500.000 | |
| 2020-04-28 | HU0000715594 | 0,895081 | 10.667.500.000 | |
| 2020-04-27 | HU0000715594 | 0,894984 | 10.675.000.000 | |
| 2020-04-24 | HU0000715594 | 0,894954 | 10.716.300.000 | |
| 2020-04-23 | HU0000715594 | 0,894763 | 10.722.000.000 | |
| 2020-04-22 | HU0000715594 | 0,895030 | 10.732.900.000 | |
| 2020-04-21 | HU0000715594 | 0,895161 | 10.738.100.000 | |
| 2020-04-20 | HU0000715594 | 0,895182 | 10.751.600.000 | |
| 2020-04-17 | HU0000715594 | 0,895437 | 10.754.400.000 | |
| 2020-04-16 | HU0000715594 | 0,895573 | 10.757.900.000 | |
| 2020-04-15 | HU0000715594 | 0,895647 | 10.777.100.000 | |
| 2020-04-14 | HU0000715594 | 0,895693 | 10.784.700.000 | |
| 2020-04-09 | HU0000715594 | 0,895471 | 10.787.300.000 | |
| 2020-04-08 | HU0000715594 | 0,895234 | 10.786.000.000 | |
| 2020-04-07 | HU0000715594 | 0,895549 | 10.792.400.000 | |
| 2020-04-06 | HU0000715594 | 0,894953 | 10.792.100.000 | |
| 2020-04-03 | HU0000715594 | 0,895086 | 10.795.500.000 | |
| 2020-04-02 | HU0000715594 | 0,895481 | 10.801.800.000 | |
| 2020-04-01 | HU0000715594 | 0,895772 | 10.807.800.000 | |
| 2020-03-31 | HU0000715594 | 0,896067 | 10.826.600.000 | |
| 2020-03-30 | HU0000715594 | 0,896397 | 10.843.100.000 | |
| 2020-03-27 | HU0000715594 | 0,896564 | 10.856.800.000 | |
| 2020-03-26 | HU0000715594 | 0,896531 | 10.866.300.000 | |
| 2020-03-25 | HU0000715594 | 0,896552 | 10.867.000.000 | |
| 2020-03-24 | HU0000715594 | 0,896750 | 10.879.000.000 | |
| 2020-03-23 | HU0000715594 | 0,896791 | 10.912.800.000 | |
| 2020-03-20 | HU0000715594 | 0,897057 | 10.950.000.000 | |
| 2020-03-19 | HU0000715594 | 0,896759 | 11.002.300.000 | |
| 2020-03-18 | HU0000715594 | 0,897430 | 11.021.400.000 | |
| 2020-03-17 | HU0000715594 | 0,897746 | 11.061.600.000 | |
| 2020-03-16 | HU0000715594 | 0,897903 | 11.070.700.000 | |
| 2020-03-13 | HU0000715594 | 0,898974 | 11.116.400.000 | |
| 2020-03-12 | HU0000715594 | 0,900247 | 11.114.400.000 | |
| 2020-03-11 | HU0000715594 | 0,907319 | 11.204.600.000 | |
| 2020-03-10 | HU0000715594 | 0,914252 | 11.303.600.000 | |
| 2020-03-09 | HU0000715594 | 0,909907 | 11.259.700.000 | |
| 2020-03-06 | HU0000715594 | 0,938443 | 11.628.700.000 | |
| 2020-03-05 | HU0000715594 | 0,950760 | 11.806.100.000 | |
| 2020-03-04 | HU0000715594 | 0,959972 | 11.925.400.000 | |
| 2020-03-03 | HU0000715594 | 0,949112 | 11.832.800.000 | |
| 2020-03-02 | HU0000715594 | 0,954787 | 11.922.800.000 | |
| 2020-02-28 | HU0000715594 | 0,944403 | 11.814.700.000 | |
| 2020-02-27 | HU0000715594 | 0,955255 | 11.970.100.000 | |
| 2020-02-26 | HU0000715594 | 0,974185 | 12.217.500.000 | |
| 2020-02-25 | HU0000715594 | 0,977993 | 12.284.700.000 | |
| 2020-02-24 | HU0000715594 | 0,999018 | 12.572.200.000 | |
| 2020-02-21 | HU0000715594 | 1,023467 | 12.910.600.000 | |
| 2020-02-20 | HU0000715594 | 1,033533 | 13.062.100.000 | |
| 2020-02-19 | HU0000715594 | 1,039083 | 13.135.700.000 | |
| 2020-02-18 | HU0000715594 | 1,031484 | 13.059.700.000 | |
| 2020-02-17 | HU0000715594 | 1,037658 | 13.167.000.000 | |
| 2020-02-14 | HU0000715594 | 1,036639 | 13.192.700.000 | |
| 2020-02-13 | HU0000715594 | 1,039600 | 13.245.400.000 | |
| 2020-02-12 | HU0000715594 | 1,037979 | 13.225.900.000 | |
| 2020-02-11 | HU0000715594 | 1,032455 | 13.169.800.000 | |
| 2020-02-10 | HU0000715594 | 1,026893 | 13.126.200.000 | |
| 2020-02-07 | HU0000715594 | 1,022434 | 13.097.300.000 | |
| 2020-02-06 | HU0000715594 | 1,030342 | 13.224.000.000 | |
| 2020-02-05 | HU0000715594 | 1,022864 | 13.145.700.000 | |
| 2020-02-04 | HU0000715594 | 1,017639 | 13.131.700.000 | |
| 2020-02-03 | HU0000715594 | 1,004733 | 13.011.200.000 | |
| 2020-01-31 | HU0000715594 | 0,998242 | 12.953.200.000 | |
| 2020-01-30 | HU0000715594 | 1,010494 | 13.104.500.000 | |
| 2020-01-29 | HU0000715594 | 1,017643 | 13.220.700.000 | |
| 2020-01-28 | HU0000715594 | 1,018647 | 13.246.700.000 | |
| 2020-01-27 | HU0000715594 | 1,012562 | 13.189.900.000 | |
| 2020-01-24 | HU0000715594 | 1,025419 | 13.378.400.000 | |
| 2020-01-23 | HU0000715594 | 1,030336 | 13.484.300.000 | |
| 2020-01-22 | HU0000715594 | 1,031995 | 13.528.300.000 | |
| 2020-01-21 | HU0000715594 | 1,028080 | 13.544.400.000 | |
| 2020-01-20 | HU0000715594 | 1,034342 | 13.645.300.000 | |
| 2020-01-17 | HU0000715594 | 1,032848 | 13.666.000.000 | |
| 2020-01-16 | HU0000715594 | 1,030804 | 13.679.000.000 | |
| 2020-01-15 | HU0000715594 | 1,023778 | 13.555.300.000 | |
| 2020-01-14 | HU0000715594 | 1,024686 | 13.629.900.000 | |
| 2020-01-13 | HU0000715594 | 1,025086 | 13.679.600.000 | |
| 2020-01-10 | HU0000715594 | 1,019639 | 13.660.000.000 | |
| 2020-01-09 | HU0000715594 | 1,019765 | 13.691.800.000 | |
| 2020-01-08 | HU0000715594 | 1,014945 | 13.666.600.000 | |
| 2020-01-07 | HU0000715594 | 1,015393 | 13.682.500.000 | |
| 2020-01-06 | HU0000715594 | 1,013415 | 13.661.700.000 | |
| 2020-01-03 | HU0000715594 | 1,015205 | 13.695.400.000 | |
| 2020-01-02 | HU0000715594 | 1,018374 | 13.750.600.000 | |
| 2019-12-31 | HU0000715594 | 1,012550 | 13.702.400.000 | |
| 2019-12-30 | HU0000715594 | 1,012089 | 13.732.500.000 | |
| 2019-12-23 | HU0000715594 | 1,014560 | 13.793.300.000 | |
| 2019-12-20 | HU0000715594 | 1,014946 | 13.821.700.000 | |
| 2019-12-19 | HU0000715594 | 1,009283 | 13.771.200.000 | |
| 2019-12-18 | HU0000715594 | 1,010147 | 13.850.900.000 | |
| 2019-12-17 | HU0000715594 | 1,009069 | 13.880.200.000 | |
| 2019-12-16 | HU0000715594 | 1,008370 | 13.958.000.000 | |
| 2019-12-13 | HU0000715594 | 1,005254 | 13.957.700.000 | |
| 2019-12-12 | HU0000715594 | 0,999980 | 13.924.800.000 | |
| 2019-12-11 | HU0000715594 | 0,996109 | 13.889.700.000 | |
| 2019-12-10 | HU0000715594 | 0,994107 | 13.892.900.000 | |
| 2019-12-09 | HU0000715594 | 0,995811 | 13.950.600.000 | |
| 2019-12-06 | HU0000715594 | 0,997836 | 13.996.700.000 | |
| 2019-12-05 | HU0000715594 | 0,992087 | 13.936.600.000 | |
| 2019-12-04 | HU0000715594 | 0,991335 | 13.982.600.000 | |
| 2019-12-03 | HU0000715594 | 0,987355 | 13.969.000.000 | |
| 2019-12-02 | HU0000715594 | 0,989781 | 14.030.100.000 | |
| 2019-11-29 | HU0000715594 | 0,997853 | 14.185.900.000 | |
| 2019-11-28 | HU0000715594 | 1,002008 | 14.280.700.000 | |
| 2019-11-27 | HU0000715594 | 1,002658 | 14.318.100.000 | |
| 2019-11-26 | HU0000715594 | 0,999734 | 14.320.600.000 | |
| 2019-11-25 | HU0000715594 | 0,999694 | 14.379.200.000 | |
| 2019-11-22 | HU0000715594 | 0,993134 | 14.349.900.000 | |
| 2019-11-21 | HU0000715594 | 0,992454 | 14.374.700.000 | |
| 2019-11-20 | HU0000715594 | 0,993309 | 14.420.400.000 | |
| 2019-11-19 | HU0000715594 | 0,995915 | 14.490.200.000 | |
| 2019-11-18 | HU0000715594 | 0,994959 | 14.521.000.000 | |
| 2019-11-15 | HU0000715594 | 0,995311 | 14.598.300.000 | |
| 2019-11-14 | HU0000715594 | 0,990847 | 14.588.100.000 | |
| 2019-11-13 | HU0000715594 | 0,992950 | 14.646.700.000 | |
| 2019-11-12 | HU0000715594 | 0,994251 | 14.705.900.000 | |
| 2019-11-08 | HU0000715594 | 0,995273 | 14.747.000.000 | |
| 2019-11-07 | HU0000715594 | 0,993328 | 14.740.100.000 | |
| 2019-11-06 | HU0000715594 | 0,992303 | 14.744.000.000 | |
| 2019-11-05 | HU0000715594 | 0,991018 | 14.742.700.000 | |
| 2019-11-04 | HU0000715594 | 0,991002 | 14.753.300.000 | |
| 2019-10-31 | HU0000715594 | 0,983741 | 14.671.400.000 | |
| 2019-10-30 | HU0000715594 | 0,985434 | 14.713.900.000 | |
| 2019-10-29 | HU0000715594 | 0,983954 | 14.739.700.000 | |
| 2019-10-28 | HU0000715594 | 0,983940 | 14.771.300.000 | |
| 2019-10-25 | HU0000715594 | 0,983371 | 14.787.900.000 | |
| 2019-10-24 | HU0000715594 | 0,982571 | 14.804.200.000 | |
| 2019-10-22 | HU0000715594 | 0,979329 | 14.780.800.000 | |
| 2019-10-21 | HU0000715594 | 0,978285 | 14.785.000.000 | |
| 2019-10-18 | HU0000715594 | 0,975962 | 14.764.900.000 | |
| 2019-10-17 | HU0000715594 | 0,979834 | 14.833.100.000 | |
| 2019-10-16 | HU0000715594 | 0,978049 | 14.820.000.000 | |
| 2019-10-15 | HU0000715594 | 0,978705 | 14.862.500.000 | |
| 2019-10-14 | HU0000715594 | 0,975922 | 14.847.800.000 | |
| 2019-10-11 | HU0000715594 | 0,977569 | 14.895.700.000 | |
| 2019-10-10 | HU0000715594 | 0,971176 | 14.827.500.000 | |
| 2019-10-09 | HU0000715594 | 0,969800 | 14.841.400.000 | |
| 2019-10-08 | HU0000715594 | 0,969035 | 14.858.800.000 | |
| 2019-10-07 | HU0000715594 | 0,971961 | 14.936.800.000 | |
| 2019-10-04 | HU0000715594 | 0,972545 | 14.980.700.000 | |
| 2019-10-03 | HU0000715594 | 0,968086 | 14.954.200.000 | |
| 2019-10-02 | HU0000715594 | 0,967476 | 15.001.500.000 | |
| 2019-10-01 | HU0000715594 | 0,976718 | 15.185.300.000 | |
| 2019-09-30 | HU0000715594 | 0,982557 | 15.297.800.000 | |
| 2019-09-27 | HU0000715594 | 0,981428 | 15.315.200.000 | |
| 2019-09-26 | HU0000715594 | 0,982405 | 15.376.800.000 | |
| 2019-09-25 | HU0000715594 | 0,981928 | 15.385.900.000 | |
| 2019-09-24 | HU0000715594 | 0,981365 | 15.397.900.000 | |
| 2019-09-23 | HU0000715594 | 0,983625 | 15.453.900.000 | |
| 2019-09-20 | HU0000715594 | 0,984169 | 15.481.900.000 | |
| 2019-09-19 | HU0000715594 | 0,985254 | 15.528.100.000 | |
| 2019-09-18 | HU0000715594 | 0,983413 | 15.527.400.000 | |
| 2019-09-17 | HU0000715594 | 0,983988 | 15.563.100.000 | |
| 2019-09-16 | HU0000715594 | 0,984960 | 15.589.100.000 | |
| 2019-09-13 | HU0000715594 | 0,984186 | 15.594.900.000 | |
| 2019-09-12 | HU0000715594 | 0,983638 | 15.609.400.000 | |
| 2019-09-11 | HU0000715594 | 0,983885 | 15.622.600.000 | |
| 2019-09-10 | HU0000715594 | 0,979544 | 15.572.200.000 | |
| 2019-09-09 | HU0000715594 | 0,980292 | 15.610.900.000 | |
| 2019-09-06 | HU0000715594 | 0,980816 | 15.636.300.000 | |
| 2019-09-05 | HU0000715594 | 0,979939 | 15.640.200.000 | |
| 2019-09-04 | HU0000715594 | 0,975876 | 15.605.400.000 | |
| 2019-09-03 | HU0000715594 | 0,973214 | 15.570.900.000 | |
| 2019-09-02 | HU0000715594 | 0,973814 | 15.598.300.000 | |
| 2019-08-30 | HU0000715594 | 0,974409 | 15.622.400.000 | |
| 2019-08-29 | HU0000715594 | 0,972018 | 15.606.400.000 | |
| 2019-08-28 | HU0000715594 | 0,967281 | 15.548.500.000 | |
| 2019-08-27 | HU0000715594 | 0,966188 | 15.567.900.000 | |
| 2019-08-26 | HU0000715594 | 0,966071 | 15.577.700.000 | |
| 2019-08-23 | HU0000715594 | 0,964587 | 15.559.600.000 | |
| 2019-08-22 | HU0000715594 | 0,971229 | 15.684.100.000 | |
| 2019-08-21 | HU0000715594 | 0,972656 | 15.735.600.000 | |
| 2019-08-16 | HU0000715594 | 0,966954 | 15.657.600.000 | |
| 2019-08-15 | HU0000715594 | 0,962746 | 15.616.600.000 | |
| 2019-08-14 | HU0000715594 | 0,962916 | 15.630.500.000 | |
| 2019-08-13 | HU0000715594 | 0,969476 | 15.760.500.000 | |
| 2019-08-12 | HU0000715594 | 0,966367 | 15.756.400.000 | |
| 2019-08-09 | HU0000715594 | 0,969581 | 15.833.900.000 | |
| 2019-08-08 | HU0000715594 | 0,973512 | 15.921.600.000 | |
| 2019-08-07 | HU0000715594 | 0,967607 | 15.832.500.000 | |
| 2019-08-06 | HU0000715594 | 0,967914 | 15.873.200.000 | |
| 2019-08-05 | HU0000715594 | 0,967661 | 15.894.100.000 | |
| 2019-08-02 | HU0000715594 | 0,981120 | 16.139.300.000 | |
| 2019-08-01 | HU0000715594 | 0,989317 | 16.300.200.000 | |
| 2019-07-31 | HU0000715594 | 0,990716 | 16.347.500.000 | |
| 2019-07-30 | HU0000715594 | 0,993253 | 16.413.900.000 | |
| 2019-07-29 | HU0000715594 | 0,997262 | 16.496.800.000 | |
| 2019-07-26 | HU0000715594 | 0,997666 | 16.518.900.000 | |
| 2019-07-25 | HU0000715594 | 0,993986 | 16.479.300.000 | |
| 2019-07-24 | HU0000715594 | 0,997331 | 16.635.800.000 | |
| 2019-07-23 | HU0000715594 | 0,995511 | 16.631.900.000 | |
| 2019-07-22 | HU0000715594 | 0,991813 | 16.582.900.000 | |
| 2019-07-19 | HU0000715594 | 0,990549 | 16.596.200.000 | |
| 2019-07-18 | HU0000715594 | 0,991237 | 16.622.400.000 | |
| 2019-07-17 | HU0000715594 | 0,991857 | 16.664.400.000 | |
| 2019-07-16 | HU0000715594 | 0,994694 | 16.733.000.000 | |
| 2019-07-15 | HU0000715594 | 0,995355 | 16.788.800.000 | |
| 2019-07-12 | HU0000715594 | 0,995147 | 16.802.400.000 | |
| 2019-07-11 | HU0000715594 | 0,993416 | 16.795.900.000 | |
| 2019-07-10 | HU0000715594 | 0,992729 | 16.798.100.000 | |
| 2019-07-09 | HU0000715594 | 0,992308 | 16.805.100.000 | |
| 2019-07-08 | HU0000715594 | 0,993124 | 16.845.100.000 | |
| 2019-07-05 | HU0000715594 | 0,995856 | 16.903.400.000 | |
| 2019-07-04 | HU0000715594 | 0,996613 | 16.944.600.000 | |
| 2019-07-03 | HU0000715594 | 0,997087 | 16.973.200.000 | |
| 2019-07-02 | HU0000715594 | 0,992408 | 16.903.600.000 | |
| 2019-07-01 | HU0000715594 | 0,991181 | 16.915.500.000 | |
| 2019-06-28 | HU0000715594 | 0,986493 | 16.864.300.000 | |
| 2019-06-27 | HU0000715594 | 0,983561 | 16.838.500.000 | |
| 2019-06-26 | HU0000715594 | 0,981382 | 16.829.300.000 | |
| 2019-06-25 | HU0000715594 | 0,982243 | 16.871.300.000 | |
| 2019-06-24 | HU0000715594 | 0,985078 | 16.976.200.000 | |
| 2019-06-21 | HU0000715594 | 0,986285 | 17.066.200.000 | |
| 2019-06-20 | HU0000715594 | 0,988113 | 17.135.500.000 | |
| 2019-06-19 | HU0000715594 | 0,984512 | 17.098.400.000 | |
| 2019-06-18 | HU0000715594 | 0,982623 | 17.096.200.000 | |
| 2019-06-17 | HU0000715594 | 0,978147 | 17.064.700.000 | |
| 2019-06-14 | HU0000715594 | 0,979635 | 17.117.100.000 | |
| 2019-06-13 | HU0000715594 | 0,979878 | 17.161.200.000 | |
| 2019-06-12 | HU0000715594 | 0,978439 | 17.172.200.000 | |
| 2019-06-11 | HU0000715594 | 0,979587 | 17.248.900.000 | |
| 2019-06-07 | HU0000715594 | 0,975546 | 17.201.000.000 | |
| 2019-06-06 | HU0000715594 | 0,973302 | 17.188.900.000 | |
| 2019-06-05 | HU0000715594 | 0,973744 | 17.202.400.000 | |
| 2019-06-04 | HU0000715594 | 0,973264 | 17.211.100.000 | |
| 2019-06-03 | HU0000715594 | 0,968457 | 17.133.700.000 | |
| 2019-05-31 | HU0000715594 | 0,972067 | 17.222.900.000 | |
| 2019-05-30 | HU0000715594 | 0,976125 | 17.309.000.000 | |
| 2019-05-29 | HU0000715594 | 0,976724 | 17.334.000.000 | |
| 2019-05-28 | HU0000715594 | 0,976227 | 17.331.100.000 | |
| 2019-05-27 | HU0000715594 | 0,978069 | 17.371.000.000 | |
| 2019-05-24 | HU0000715594 | 0,977788 | 17.394.600.000 | |
| 2019-05-23 | HU0000715594 | 0,975887 | 17.368.000.000 | |
| 2019-05-22 | HU0000715594 | 0,984757 | 17.533.300.000 | |
| 2019-05-21 | HU0000715594 | 0,983860 | 17.521.700.000 | |
| 2019-05-20 | HU0000715594 | 0,981757 | 17.518.100.000 | |