maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H megtakarítási cél ? október nyíltvégű alapok részalapja
Évesített hozam: -1,16%

dátum azonosító árfolyam* eszközérték
2019-11-05HU00007155940,99101814.742.700.000
2019-11-04HU00007155940,99100214.753.300.000
2019-10-31HU00007155940,98374114.671.400.000
2019-10-30HU00007155940,98543414.713.900.000
2019-10-29HU00007155940,98395414.739.700.000
2019-10-28HU00007155940,98394014.771.300.000
2019-10-25HU00007155940,98337114.787.900.000
2019-10-24HU00007155940,98257114.804.200.000
2019-10-22HU00007155940,97932914.780.800.000
2019-10-21HU00007155940,97828514.785.000.000

2019-10-18HU00007155940,97596214.764.900.000
2019-10-17HU00007155940,97983414.833.100.000
2019-10-16HU00007155940,97804914.820.000.000
2019-10-15HU00007155940,97870514.862.500.000
2019-10-14HU00007155940,97592214.847.800.000
2019-10-11HU00007155940,97756914.895.700.000
2019-10-10HU00007155940,97117614.827.500.000
2019-10-09HU00007155940,96980014.841.400.000
2019-10-08HU00007155940,96903514.858.800.000
2019-10-07HU00007155940,97196114.936.800.000
2019-10-04HU00007155940,97254514.980.700.000
2019-10-03HU00007155940,96808614.954.200.000
2019-10-02HU00007155940,96747615.001.500.000
2019-10-01HU00007155940,97671815.185.300.000
2019-09-30HU00007155940,98255715.297.800.000
2019-09-27HU00007155940,98142815.315.200.000
2019-09-26HU00007155940,98240515.376.800.000
2019-09-25HU00007155940,98192815.385.900.000
2019-09-24HU00007155940,98136515.397.900.000
2019-09-23HU00007155940,98362515.453.900.000
2019-09-20HU00007155940,98416915.481.900.000
2019-09-19HU00007155940,98525415.528.100.000
2019-09-18HU00007155940,98341315.527.400.000
2019-09-17HU00007155940,98398815.563.100.000
2019-09-16HU00007155940,98496015.589.100.000
2019-09-13HU00007155940,98418615.594.900.000
2019-09-12HU00007155940,98363815.609.400.000
2019-09-11HU00007155940,98388515.622.600.000
2019-09-10HU00007155940,97954415.572.200.000
2019-09-09HU00007155940,98029215.610.900.000
2019-09-06HU00007155940,98081615.636.300.000
2019-09-05HU00007155940,97993915.640.200.000
2019-09-04HU00007155940,97587615.605.400.000
2019-09-03HU00007155940,97321415.570.900.000
2019-09-02HU00007155940,97381415.598.300.000
2019-08-30HU00007155940,97440915.622.400.000
2019-08-29HU00007155940,97201815.606.400.000
2019-08-28HU00007155940,96728115.548.500.000
2019-08-27HU00007155940,96618815.567.900.000
2019-08-26HU00007155940,96607115.577.700.000
2019-08-23HU00007155940,96458715.559.600.000
2019-08-22HU00007155940,97122915.684.100.000
2019-08-21HU00007155940,97265615.735.600.000
2019-08-16HU00007155940,96695415.657.600.000
2019-08-15HU00007155940,96274615.616.600.000
2019-08-14HU00007155940,96291615.630.500.000
2019-08-13HU00007155940,96947615.760.500.000
2019-08-12HU00007155940,96636715.756.400.000
2019-08-09HU00007155940,96958115.833.900.000
2019-08-08HU00007155940,97351215.921.600.000
2019-08-07HU00007155940,96760715.832.500.000
2019-08-06HU00007155940,96791415.873.200.000
2019-08-05HU00007155940,96766115.894.100.000
2019-08-02HU00007155940,98112016.139.300.000
2019-08-01HU00007155940,98931716.300.200.000
2019-07-31HU00007155940,99071616.347.500.000
2019-07-30HU00007155940,99325316.413.900.000
2019-07-29HU00007155940,99726216.496.800.000
2019-07-26HU00007155940,99766616.518.900.000
2019-07-25HU00007155940,99398616.479.300.000
2019-07-24HU00007155940,99733116.635.800.000
2019-07-23HU00007155940,99551116.631.900.000
2019-07-22HU00007155940,99181316.582.900.000
2019-07-19HU00007155940,99054916.596.200.000
2019-07-18HU00007155940,99123716.622.400.000
2019-07-17HU00007155940,99185716.664.400.000
2019-07-16HU00007155940,99469416.733.000.000
2019-07-15HU00007155940,99535516.788.800.000
2019-07-12HU00007155940,99514716.802.400.000
2019-07-11HU00007155940,99341616.795.900.000
2019-07-10HU00007155940,99272916.798.100.000
2019-07-09HU00007155940,99230816.805.100.000
2019-07-08HU00007155940,99312416.845.100.000
2019-07-05HU00007155940,99585616.903.400.000
2019-07-04HU00007155940,99661316.944.600.000
2019-07-03HU00007155940,99708716.973.200.000
2019-07-02HU00007155940,99240816.903.600.000
2019-07-01HU00007155940,99118116.915.500.000
2019-06-28HU00007155940,98649316.864.300.000
2019-06-27HU00007155940,98356116.838.500.000
2019-06-26HU00007155940,98138216.829.300.000
2019-06-25HU00007155940,98224316.871.300.000
2019-06-24HU00007155940,98507816.976.200.000
2019-06-21HU00007155940,98628517.066.200.000
2019-06-20HU00007155940,98811317.135.500.000
2019-06-19HU00007155940,98451217.098.400.000
2019-06-18HU00007155940,98262317.096.200.000
2019-06-17HU00007155940,97814717.064.700.000
2019-06-14HU00007155940,97963517.117.100.000
2019-06-13HU00007155940,97987817.161.200.000
2019-06-12HU00007155940,97843917.172.200.000
2019-06-11HU00007155940,97958717.248.900.000
2019-06-07HU00007155940,97554617.201.000.000
2019-06-06HU00007155940,97330217.188.900.000
2019-06-05HU00007155940,97374417.202.400.000
2019-06-04HU00007155940,97326417.211.100.000
2019-06-03HU00007155940,96845717.133.700.000
2019-05-31HU00007155940,97206717.222.900.000
2019-05-30HU00007155940,97612517.309.000.000
2019-05-29HU00007155940,97672417.334.000.000
2019-05-28HU00007155940,97622717.331.100.000
2019-05-27HU00007155940,97806917.371.000.000
2019-05-24HU00007155940,97778817.394.600.000
2019-05-23HU00007155940,97588717.368.000.000
2019-05-22HU00007155940,98475717.533.300.000
2019-05-21HU00007155940,98386017.521.700.000
2019-05-20HU00007155940,98175717.518.100.000
2019-05-17HU00007155940,98525717.604.900.000
2019-05-16HU00007155940,98858017.673.800.000
2019-05-15HU00007155940,98376517.593.000.000
2019-05-14HU00007155940,98136917.565.800.000
2019-05-13HU00007155940,97666117.487.400.000
2019-05-10HU00007155940,98583317.687.200.000
2019-05-09HU00007155940,98458317.692.000.000
2019-05-08HU00007155940,98989617.797.400.000
2019-05-07HU00007155940,99122117.834.200.000
2019-05-06HU00007155940,99804317.962.400.000
2019-05-03HU00007155941,00108118.034.400.000
2019-05-02HU00007155940,99957118.046.600.000
2019-04-30HU00007155941,00272218.115.300.000
2019-04-29HU00007155941,00180318.105.100.000
2019-04-26HU00007155941,00161718.104.000.000
2019-04-25HU00007155940,99908018.060.800.000
2019-04-24HU00007155940,99907518.077.800.000
2019-04-23HU00007155941,00142618.147.500.000
2019-04-18HU00007155940,99947818.119.100.000
2019-04-17HU00007155940,99780818.100.000.000
2019-04-16HU00007155940,99771618.121.900.000
2019-04-15HU00007155940,99762818.125.300.000
2019-04-12HU00007155940,99679018.122.600.000
2019-04-11HU00007155940,99439118.088.500.000
2019-04-10HU00007155940,99499318.113.700.000
2019-04-09HU00007155940,99242618.081.100.000
2019-04-08HU00007155940,99498018.126.000.000
2019-04-05HU00007155940,99519718.153.800.000
2019-04-04HU00007155940,99358618.140.700.000
2019-04-03HU00007155940,99296818.141.400.000
2019-04-02HU00007155940,99013918.108.500.000
2019-04-01HU00007155940,98900918.100.200.000
2019-03-29HU00007155940,98343718.019.100.000
2019-03-28HU00007155940,97923117.947.100.000
2019-03-27HU00007155940,97978917.960.900.000
2019-03-26HU00007155940,97871517.954.900.000
2019-03-25HU00007155940,97550317.917.000.000
2019-03-22HU00007155940,97803717.972.300.000
2019-03-21HU00007155940,98433718.094.300.000
2019-03-20HU00007155940,98185218.057.800.000
2019-03-19HU00007155940,98569018.123.200.000
2019-03-18HU00007155940,98538718.125.600.000
2019-03-14HU00007155940,98029918.042.300.000
2019-03-13HU00007155940,97866518.018.900.000
2019-03-12HU00007155940,97692417.993.700.000
2019-03-11HU00007155940,97593918.005.900.000
2019-03-08HU00007155940,97049817.914.900.000
2019-03-07HU00007155940,97438118.001.300.000
2019-03-06HU00007155940,97787418.082.500.000
2019-03-05HU00007155940,97895918.103.600.000
2019-03-04HU00007155940,98050418.136.300.000
2019-03-01HU00007155940,98030318.135.500.000
2019-02-28HU00007155940,97816718.102.100.000
2019-02-27HU00007155940,97801918.104.200.000
2019-02-26HU00007155940,97990518.175.400.000
2019-02-25HU00007155940,98008518.192.000.000
2019-02-22HU00007155940,97910018.186.000.000
2019-02-21HU00007155940,97764918.176.100.000
2019-02-20HU00007155940,97839118.197.400.000
2019-02-19HU00007155940,97685018.172.600.000
2019-02-18HU00007155940,97608218.182.000.000
2019-02-15HU00007155940,97632218.187.100.000
2019-02-14HU00007155940,97183018.082.200.000
2019-02-13HU00007155940,97206618.103.100.000
2019-02-12HU00007155940,96980518.055.400.000
2019-02-11HU00007155940,96689318.002.600.000
2019-02-08HU00007155940,96485417.975.600.000
2019-02-07HU00007155940,96735118.023.300.000
2019-02-06HU00007155940,97263718.131.100.000
2019-02-05HU00007155940,97281318.149.800.000
2019-02-04HU00007155940,97003318.102.600.000
2019-02-01HU00007155940,96861318.084.400.000
2019-01-31HU00007155940,96882718.092.300.000
2019-01-30HU00007155940,96721118.071.800.000
2019-01-29HU00007155940,96466318.030.800.000
2019-01-28HU00007155940,96381018.013.800.000
2019-01-25HU00007155940,96686518.095.200.000
2019-01-24HU00007155940,96369318.047.300.000
2019-01-23HU00007155940,96250218.039.300.000
2019-01-22HU00007155940,96240018.053.500.000
2019-01-21HU00007155940,96541718.116.600.000
2019-01-18HU00007155940,96585218.130.500.000
2019-01-17HU00007155940,96144118.056.600.000
2019-01-16HU00007155940,96077018.060.100.000
2019-01-15HU00007155940,95922218.050.200.000
2019-01-14HU00007155940,95755818.033.000.000
2019-01-11HU00007155940,95962618.086.200.000
2019-01-10HU00007155940,95896918.109.200.000
2019-01-09HU00007155940,95789818.096.600.000
2019-01-08HU00007155940,95626218.080.400.000
2019-01-07HU00007155940,95381118.059.800.000
2019-01-04HU00007155940,95250818.035.900.000
2019-01-03HU00007155940,94470017.910.800.000
2019-01-02HU00007155940,94899817.977.600.000
2018-12-28HU00007155940,94805617.953.300.000
2018-12-27HU00007155940,94545617.940.600.000
2018-12-21HU00007155940,94575617.881.500.000
2018-12-20HU00007155940,94920217.901.300.000
2018-12-19HU00007155940,95490118.006.300.000
2018-12-18HU00007155940,95720018.036.800.000
2018-12-17HU00007155940,95888118.081.300.000
2018-12-14HU00007155940,96485418.199.700.000
2018-12-13HU00007155940,96938918.299.200.000
2018-12-12HU00007155940,97049018.304.000.000
2018-12-11HU00007155940,96499718.206.200.000
2018-12-10HU00007155940,96268718.162.600.000
2018-12-07HU00007155940,96914218.302.400.000
2018-12-06HU00007155940,97252718.356.400.000
2018-12-05HU00007155940,98718118.621.900.000
2018-12-04HU00007155940,98752818.626.700.000
2018-12-03HU00007155941,00005318.862.700.000
2018-11-30HU00007155940,99357118.752.200.000
2018-11-29HU00007155940,99233718.721.500.000
2018-11-28HU00007155940,99383018.756.400.000
2018-11-27HU00007155940,98788518.623.800.000
2018-11-26HU00007155940,98750018.619.100.000
2018-11-23HU00007155940,98085318.499.700.000
2018-11-22HU00007155940,97766418.439.500.000
2018-11-21HU00007155940,97673318.391.700.000
2018-11-20HU00007155940,97648018.385.000.000
2018-11-19HU00007155940,98580918.557.100.000
2018-11-16HU00007155940,99368318.691.900.000
2018-11-15HU00007155940,99467818.704.100.000
2018-11-14HU00007155940,99351018.677.200.000
2018-11-13HU00007155940,99686518.731.200.000
2018-11-12HU00007155940,99631118.720.600.000
2018-11-09HU00007155941,00334218.860.000.000
2018-11-08HU00007155941,00853118.957.900.000
2018-11-07HU00007155941,01034918.964.200.000
2018-11-06HU00007155941,00172618.794.900.000
2018-11-05HU00007155941,00199118.789.300.000
2018-10-31HU00007155940,99671918.675.800.000
2018-10-30HU00007155940,98713818.466.200.000
2018-10-29HU00007155940,98315718.410.300.000
2018-10-26HU00007155940,98121818.373.700.000
2018-10-25HU00007155940,98820418.510.000.000
2018-10-24HU00007155940,98164618.374.600.000
2018-10-19HU00007155941,00781818.851.600.000
2018-10-18HU00007155941,01344818.966.200.000
2018-10-17HU00007155941,01850419.061.300.000
2018-10-16HU00007155941,01898119.075.700.000
2018-10-15HU00007155941,00997918.915.700.000
2018-10-12HU00007155941,01172118.941.400.000
2018-10-11HU00007155941,00958918.905.700.000
2018-10-10HU00007155941,01771219.049.300.000
2018-10-09HU00007155941,02952119.277.800.000
2018-10-08HU00007155941,02959219.280.300.000
2018-10-05HU00007155941,03443419.366.500.000
2018-10-04HU00007155941,03875319.444.800.000
2018-10-03HU00007155941,04212919.503.500.000
2018-10-02HU00007155941,04185819.492.900.000
2018-10-01HU00007155941,04304119.520.000.000
2018-09-28HU00007155941,04181419.494.800.000
2018-09-27HU00007155941,04570719.589.800.000
2018-09-26HU00007155941,04404419.567.100.000
2018-09-25HU00007155941,04409719.578.400.000
2018-09-24HU00007155941,04371319.575.100.000
2018-09-21HU00007155941,04700019.641.700.000
2018-09-20HU00007155941,04455819.589.800.000
2018-09-19HU00007155941,04133319.540.100.000
2018-09-18HU00007155941,03870219.491.700.000
2018-09-17HU00007155941,03758219.476.000.000
2018-09-14HU00007155941,03828719.501.200.000
2018-09-13HU00007155941,03641919.470.900.000
2018-09-12HU00007155941,03565019.459.200.000
2018-09-11HU00007155941,03504219.455.700.000
2018-09-10HU00007155941,03461119.452.000.000
2018-09-07HU00007155941,03456319.460.400.000
2018-09-06HU00007155941,03436119.466.800.000
2018-09-05HU00007155941,03772219.527.300.000
2018-09-04HU00007155941,04360319.653.300.000
2018-09-03HU00007155941,04452319.680.600.000
2018-08-31HU00007155941,04676919.737.300.000
2018-08-30HU00007155941,04855419.777.200.000
2018-08-29HU00007155941,04928619.797.600.000
2018-08-28HU00007155941,04868719.793.900.000
2018-08-27HU00007155941,04865119.800.000.000
2018-08-24HU00007155941,04346219.739.000.000
2018-08-23HU00007155941,04151719.717.200.000
2018-08-22HU00007155941,04445419.795.800.000
2018-08-21HU00007155941,04192219.750.700.000
2018-08-17HU00007155941,03752019.687.800.000
2018-08-16HU00007155941,03729119.698.500.000
2018-08-15HU00007155941,04183819.788.800.000
2018-08-14HU00007155941,04198119.802.400.000
2018-08-13HU00007155941,04059819.789.700.000
2018-08-10HU00007155941,04541419.893.400.000
2018-08-09HU00007155941,05176320.024.100.000
2018-08-08HU00007155941,05005519.995.700.000
2018-08-07HU00007155941,05246020.053.000.000
2018-08-06HU00007155941,04970119.997.500.000
2018-08-03HU00007155941,04946420.004.300.000
2018-08-02HU00007155941,04634419.949.500.000
2018-08-01HU00007155941,04881220.001.500.000
2018-07-31HU00007155941,04939720.026.600.000
2018-07-30HU00007155941,04955020.047.600.000
2018-07-27HU00007155941,05142120.091.500.000
2018-07-26HU00007155941,05425220.159.300.000
2018-07-25HU00007155941,05026520.090.400.000
2018-07-24HU00007155941,04785920.066.200.000
2018-07-23HU00007155941,04386420.007.800.000
2018-07-20HU00007155941,04323120.011.600.000
2018-07-19HU00007155941,04750820.106.400.000
2018-07-18HU00007155941,04752620.116.900.000
2018-07-17HU00007155941,04523820.076.400.000
2018-07-16HU00007155941,04250420.037.400.000
2018-07-13HU00007155941,04435720.075.600.000
2018-07-12HU00007155941,04491520.098.500.000
2018-07-11HU00007155941,04076520.023.000.000
2018-07-10HU00007155941,04598520.128.400.000
2018-07-09HU00007155941,04441120.104.300.000
2018-07-06HU00007155941,04042020.041.300.000
2018-07-05HU00007155941,03770020.012.100.000
2018-07-04HU00007155941,03529619.978.200.000
2018-07-03HU00007155941,03674220.022.400.000
2018-07-02HU00007155941,03832620.058.800.000
2018-06-29HU00007155941,03959020.091.500.000
2018-06-28HU00007155941,03587620.027.800.000
2018-06-27HU00007155941,03980620.109.500.000
2018-06-26HU00007155941,04056120.133.100.000
2018-06-25HU00007155941,03950020.134.600.000
2018-06-22HU00007155941,04901820.351.400.000
2018-06-21HU00007155941,04741420.349.300.000
2018-06-20HU00007155941,05402220.489.100.000
2018-06-19HU00007155941,05158620.446.000.000
2018-06-18HU00007155941,05838520.590.400.000
2018-06-15HU00007155941,05971120.626.900.000
2018-06-14HU00007155941,06467420.740.900.000
2018-06-13HU00007155941,06061620.672.500.000
2018-06-12HU00007155941,06038820.670.400.000
2018-06-11HU00007155941,06066720.682.000.000
2018-06-08HU00007155941,05621520.614.600.000
2018-06-07HU00007155941,05672720.636.000.000
2018-06-06HU00007155941,05819320.682.800.000
2018-06-05HU00007155941,05793920.681.900.000
2018-06-04HU00007155941,05749420.700.700.000
2018-06-01HU00007155941,05473520.638.100.000
2018-05-31HU00007155941,04978820.541.200.000
2018-05-30HU00007155941,05290120.614.900.000
2018-05-29HU00007155941,04888520.561.600.000
2018-05-28HU00007155941,05981520.803.400.000
2018-05-25HU00007155941,06083920.827.400.000
2018-05-24HU00007155941,06111420.845.100.000
2018-05-23HU00007155941,06342220.899.700.000
2018-05-22HU00007155941,06434320.928.200.000
2018-05-18HU00007155941,06270620.900.300.000
2018-05-17HU00007155941,06518620.957.000.000
2018-05-16HU00007155941,06274120.922.600.000
2018-05-15HU00007155941,06179620.939.200.000
2018-05-14HU00007155941,06458521.019.900.000
2018-05-11HU00007155941,06010820.934.500.000
2018-05-10HU00007155941,05878520.916.600.000
2018-05-09HU00007155941,05591520.864.600.000
2018-05-08HU00007155941,05653820.896.300.000
2018-05-07HU00007155941,05430620.872.000.000
2018-05-04HU00007155941,05362720.859.400.000
2018-05-03HU00007155941,04825220.756.300.000
2018-05-02HU00007155941,05170420.825.600.000
2018-04-27HU00007155941,05001720.827.800.000
2018-04-26HU00007155941,05079220.866.500.000
2018-04-25HU00007155941,04474920.751.400.000
2018-04-24HU00007155941,04779120.815.900.000
2018-04-23HU00007155941,05033020.866.800.000
2018-04-20HU00007155941,04874720.851.600.000
2018-04-19HU00007155941,05198720.921.800.000
2018-04-18HU00007155941,05215320.936.100.000
2018-04-17HU00007155941,04974320.896.800.000
2018-04-16HU00007155941,04452120.800.900.000
2018-04-13HU00007155941,04494420.808.200.000
2018-04-12HU00007155941,04677620.858.200.000
2018-04-11HU00007155941,04232720.771.400.000
2018-04-10HU00007155941,04443120.819.300.000
2018-04-09HU00007155941,03929020.716.500.000
2018-04-06HU00007155941,03739520.689.700.000
2018-04-05HU00007155941,04278820.807.900.000
2018-04-04HU00007155941,03587220.680.100.000
2018-04-03HU00007155941,03880120.714.900.000
2018-03-29HU00007155941,04073020.755.200.000
2018-03-28HU00007155941,03666820.688.100.000
2018-03-27HU00007155941,03943920.742.000.000
2018-03-26HU00007155941,04165620.791.600.000
2018-03-23HU00007155941,03617620.730.200.000
2018-03-22HU00007155941,05031521.030.900.000
2018-03-21HU00007155941,06051821.238.400.000
2018-03-20HU00007155941,06129321.277.300.000
2018-03-19HU00007155941,05697321.212.300.000
2018-03-14HU00007155941,06249121.337.700.000
2018-03-13HU00007155941,06335421.361.500.000
2018-03-12HU00007155941,06940421.492.700.000
2018-03-09HU00007155941,06771521.464.400.000
2018-03-08HU00007155941,06223221.359.900.000
2018-03-07HU00007155941,05623521.240.800.000
2018-03-06HU00007155941,05638621.240.100.000
2018-03-05HU00007155941,05354321.181.500.000
2018-03-02HU00007155941,04976721.101.900.000
2018-03-01HU00007155941,05675921.249.300.000
2018-02-28HU00007155941,06537621.436.900.000
2018-02-27HU00007155941,07190221.550.900.000
2018-02-26HU00007155941,07467121.616.900.000
2018-02-23HU00007155941,06945921.514.300.000
2018-02-22HU00007155941,06343521.416.300.000
2018-02-21HU00007155941,06536121.457.700.000
2018-02-20HU00007155941,06411121.431.800.000
2018-02-19HU00007155941,06418721.445.800.000
2018-02-16HU00007155941,06378821.438.800.000
2018-02-15HU00007155941,06050521.364.600.000
2018-02-14HU00007155941,05720421.340.600.000
2018-02-13HU00007155941,04840821.159.300.000
2018-02-12HU00007155941,04981821.195.800.000
2018-02-09HU00007155941,04543321.024.600.000
2018-02-08HU00007155941,04623021.028.600.000
2018-02-07HU00007155941,06113121.345.100.000
2018-02-06HU00007155941,05709121.198.800.000
2018-02-05HU00007155941,06456621.215.600.000
2018-02-02HU00007155941,08532021.605.500.000
2018-02-01HU00007155941,09671421.803.400.000
2018-01-31HU00007155941,09965321.781.500.000
2018-01-30HU00007155941,10241521.750.000.000
2018-01-29HU00007155941,11268621.959.000.000
2018-01-26HU00007155941,11661921.903.200.000
2018-01-25HU00007155941,10751021.678.800.000
2018-01-24HU00007155941,11188321.706.900.000
2018-01-23HU00007155941,11660121.764.000.000
2018-01-22HU00007155941,11421121.492.800.000
2018-01-19HU00007155941,11220421.469.500.000
2018-01-18HU00007155941,10586821.331.300.000
2018-01-17HU00007155941,10367221.273.600.000
2018-01-16HU00007155941,10343821.233.700.000
2018-01-15HU00007155941,10375221.190.900.000
2018-01-12HU00007155941,10343821.152.800.000
2018-01-11HU00007155941,10025921.033.100.000
2018-01-10HU00007155941,10073121.036.400.000
2018-01-09HU00007155941,10153021.013.100.000
2018-01-08HU00007155941,09946220.951.300.000
2018-01-05HU00007155941,09759720.912.400.000
2018-01-04HU00007155941,08944020.662.300.000
2018-01-03HU00007155941,08245920.467.700.000
2018-01-02HU00007155941,07956520.379.600.000
2017-12-29HU00007155941,07495820.273.300.000
2017-12-28HU00007155941,07954720.274.800.000
2017-12-27HU00007155941,08017220.235.000.000
2017-12-22HU00007155941,08040120.176.700.000
2017-12-21HU00007155941,07962720.107.000.000
2017-12-20HU00007155941,07579719.929.800.000
2017-12-19HU00007155941,07913219.927.600.000
2017-12-18HU00007155941,08316019.903.600.000
2017-12-15HU00007155941,07797419.732.100.000
2017-12-14HU00007155941,07765319.692.500.000
2017-12-13HU00007155941,07806419.616.600.000
2017-12-12HU00007155941,08181819.571.700.000
2017-12-11HU00007155941,07739319.357.200.000
2017-12-08HU00007155941,07842819.288.800.000
2017-12-07HU00007155941,07255019.125.900.000
2017-12-06HU00007155941,07076219.016.700.000
2017-12-05HU00007155941,07292618.929.900.000
2017-12-04HU00007155941,07497618.773.300.000
2017-12-01HU00007155941,07130018.595.800.000
2017-11-30HU00007155941,07229318.487.200.000
2017-11-29HU00007155941,07556118.409.900.000
2017-11-28HU00007155941,07551518.335.600.000
2017-11-27HU00007155941,07263118.146.800.000
2017-11-24HU00007155941,07296118.073.000.000
2017-11-23HU00007155941,07683718.114.200.000
2017-11-22HU00007155941,07467918.037.500.000
2017-11-21HU00007155941,07696117.959.900.000
2017-11-20HU00007155941,07154517.788.000.000
2017-11-17HU00007155941,07067617.715.200.000
2017-11-16HU00007155941,07128917.650.700.000
2017-11-15HU00007155941,06437817.467.400.000
2017-11-14HU00007155941,06748017.488.700.000
2017-11-13HU00007155941,07066617.473.500.000
2017-11-10HU00007155941,07345217.468.200.000
2017-11-09HU00007155941,07682417.469.800.000
2017-11-08HU00007155941,08401817.443.800.000
2017-11-07HU00007155941,08113717.318.600.000
2017-11-06HU00007155941,08550017.287.500.000
2017-11-03HU00007155941,08282817.156.100.000
2017-11-02HU00007155941,08378917.039.100.000
2017-10-31HU00007155941,07964116.847.700.000
2017-10-30HU00007155941,07838516.688.300.000
2017-10-27HU00007155941,07953416.651.800.000
2017-10-26HU00007155941,07666816.513.900.000
2017-10-25HU00007155941,06992416.270.900.000
2017-10-24HU00007155941,07129816.190.900.000
2017-10-20HU00007155941,07266316.139.900.000
2017-10-19HU00007155941,06979216.062.600.000
2017-10-18HU00007155941,07251916.057.100.000
2017-10-17HU00007155941,07146716.017.900.000
2017-10-16HU00007155941,07360916.022.800.000
2017-10-13HU00007155941,07245315.975.500.000
2017-10-12HU00007155941,06972815.940.200.000
2017-10-11HU00007155941,07030415.946.600.000
2017-10-10HU00007155941,06845315.941.700.000
2017-10-09HU00007155941,07019515.962.300.000
2017-10-06HU00007155941,06821415.925.000.000
2017-10-05HU00007155941,07006115.957.900.000
2017-10-04HU00007155941,06744815.899.700.000
2017-10-03HU00007155941,06949015.925.800.000
2017-10-02HU00007155941,06673015.858.400.000
2017-09-29HU00007155941,05967715.731.000.000
2017-09-28HU00007155941,05813915.648.600.000
2017-09-27HU00007155941,05796215.629.400.000
2017-09-26HU00007155941,05301415.527.800.000
2017-09-25HU00007155941,05324415.514.200.000
2017-09-22HU00007155941,05332915.472.600.000
2017-09-21HU00007155941,05313515.487.100.000
2017-09-20HU00007155941,05225715.464.700.000
2017-09-19HU00007155941,05468515.486.500.000
2017-09-18HU00007155941,05299115.446.900.000
2017-09-15HU00007155941,04752115.353.900.000
2017-09-14HU00007155941,04924115.371.700.000
2017-09-13HU00007155941,05030615.379.500.000
2017-09-12HU00007155941,04723715.343.500.000
2017-09-11HU00007155941,04310015.285.600.000
2017-09-08HU00007155941,03392515.146.200.000
2017-09-07HU00007155941,03201515.121.700.000
2017-09-06HU00007155941,02978115.084.200.000
2017-09-05HU00007155941,02940715.072.400.000
2017-09-04HU00007155941,03627115.201.700.000
2017-09-01HU00007155941,03720115.253.400.000
2017-08-31HU00007155941,03364615.195.300.000
2017-08-30HU00007155941,02657215.100.400.000
2017-08-29HU00007155941,02210815.063.600.000
2017-08-28HU00007155941,02641315.114.300.000
2017-08-25HU00007155941,02967815.160.800.000
2017-08-24HU00007155941,03018415.177.700.000
2017-08-23HU00007155941,02936715.170.700.000
2017-08-22HU00007155941,03231315.214.200.000
2017-08-21HU00007155941,02093115.053.000.000
2017-08-18HU00007155941,02698815.174.300.000
2017-08-17HU00007155941,02983315.225.300.000
2017-08-16HU00007155941,03581515.310.000.000
2017-08-14HU00007155941,03291415.269.400.000
2017-08-11HU00007155941,02414815.149.000.000
2017-08-10HU00007155941,02774215.202.100.000
2017-08-09HU00007155941,03725115.345.100.000
2017-08-08HU00007155941,04511115.470.800.000
2017-08-07HU00007155941,04440915.452.400.000
2017-08-04HU00007155941,04532815.467.800.000
2017-08-03HU00007155941,03533915.329.300.000
2017-08-02HU00007155941,03698715.341.400.000
2017-08-01HU00007155941,04093515.393.700.000
2017-07-31HU00007155941,03599515.326.600.000
2017-07-28HU00007155941,03868815.388.900.000
2017-07-27HU00007155941,04418315.483.200.000
2017-07-26HU00007155941,04441615.481.800.000
2017-07-25HU00007155941,04243615.471.500.000
2017-07-24HU00007155941,03992315.444.500.000
2017-07-21HU00007155941,04681015.552.400.000
2017-07-20HU00007155941,04115015.485.800.000
2017-07-19HU00007155941,04767815.584.300.000
2017-07-18HU00007155941,04050015.486.700.000
2017-07-17HU00007155941,04754415.592.000.000
2017-07-14HU00007155941,04765215.599.700.000
2017-07-13HU00007155941,04413915.553.200.000
2017-07-12HU00007155941,04294015.531.300.000
2017-07-11HU00007155941,03302115.399.600.000
2017-07-10HU00007155941,03598015.453.100.000
2017-07-07HU00007155941,03396515.422.700.000
2017-07-06HU00007155941,03048115.390.900.000
2017-07-05HU00007155941,03763415.498.800.000
2017-07-04HU00007155941,03682215.508.600.000
2017-07-03HU00007155941,03721615.520.100.000
2017-06-30HU00007155941,03181415.454.200.000
2017-06-29HU00007155941,03425215.494.100.000
2017-06-28HU00007155941,04294415.631.800.000
2017-06-27HU00007155941,04053115.796.000.000
2017-06-26HU00007155941,04503715.871.500.000
2017-06-23HU00007155941,04363915.854.400.000
2017-06-22HU00007155941,04468015.878.500.000
2017-06-21HU00007155941,04417815.878.100.000
2017-06-20HU00007155941,04616615.927.800.000
2017-06-19HU00007155941,04935515.976.500.000
2017-06-16HU00007155941,04173415.879.700.000
2017-06-15HU00007155941,03761015.822.400.000
2017-06-14HU00007155941,04079715.897.100.000
2017-06-13HU00007155941,04671615.989.300.000
2017-06-12HU00007155941,04271715.986.500.000
2017-06-09HU00007155941,04601016.046.800.000
2017-06-08HU00007155941,04322816.011.200.000
2017-06-07HU00007155941,04009715.971.500.000
2017-06-06HU00007155941,04213416.012.500.000
2017-06-02HU00007155941,04563916.080.200.000
2017-06-01HU00007155941,04261216.046.400.000
2017-05-31HU00007155941,03819715.986.200.000
2017-05-30HU00007155941,03956516.016.000.000
2017-05-29HU00007155941,04095816.041.800.000
2017-05-26HU00007155941,04140916.054.100.000
2017-05-25HU00007155941,04030216.031.800.000
2017-05-24HU00007155941,03923116.030.500.000
2017-05-23HU00007155941,03767316.021.900.000
2017-05-22HU00007155941,03744816.016.400.000
2017-05-19HU00007155941,03698316.029.200.000
2017-05-18HU00007155941,03130415.955.000.000
2017-05-17HU00007155941,03355916.006.400.000
2017-05-16HU00007155941,04769216.222.800.000
2017-05-15HU00007155941,04789016.222.700.000
2017-05-12HU00007155941,04421316.186.500.000
2017-05-11HU00007155941,04390316.200.700.000
2017-05-10HU00007155941,04945716.309.700.000
2017-05-09HU00007155941,04653316.272.500.000
2017-05-08HU00007155941,04614416.282.600.000
2017-05-05HU00007155941,04480216.307.000.000
2017-05-04HU00007155941,04033416.246.000.000
2017-05-03HU00007155941,03967216.244.000.000
2017-05-02HU00007155941,03963616.262.500.000
2017-04-28HU00007155941,03720816.228.300.000
2017-04-27HU00007155941,03647116.233.900.000
2017-04-26HU00007155941,03752316.258.000.000
2017-04-25HU00007155941,03480116.225.300.000
2017-04-24HU00007155941,03247716.203.400.000
2017-04-21HU00007155941,01629015.963.600.000
2017-04-20HU00007155941,01619416.013.200.000
2017-04-19HU00007155941,01384015.999.600.000
2017-04-18HU00007155941,01096315.954.100.000
2017-04-13HU00007155941,01521216.044.500.000
2017-04-12HU00007155941,01867316.109.700.000
2017-04-11HU00007155941,02015316.160.300.000
2017-04-10HU00007155941,02366516.235.900.000
2017-04-07HU00007155941,02413016.280.500.000
2017-04-06HU00007155941,02158516.246.600.000
2017-04-05HU00007155941,02048116.253.500.000
2017-04-04HU00007155941,02271516.370.500.000
2017-04-03HU00007155941,02293016.370.400.000
2017-03-31HU00007155941,02434716.398.200.000
2017-03-30HU00007155941,02531316.442.000.000
2017-03-29HU00007155941,02282816.415.400.000
2017-03-28HU00007155941,01825616.355.300.000
2017-03-27HU00007155941,01314116.276.400.000
2017-03-24HU00007155941,01627516.357.700.000
2017-03-23HU00007155941,01450716.326.400.000
2017-03-22HU00007155941,01275716.291.800.000
2017-03-21HU00007155941,01321416.305.000.000
2017-03-20HU00007155941,02035216.465.400.000
2017-03-17HU00007155941,02201016.499.200.000
2017-03-16HU00007155941,02049816.470.900.000
2017-03-14HU00007155941,01360116.364.300.000
2017-03-13HU00007155941,01625616.422.500.000
2017-03-10HU00007155941,01333716.379.600.000
2017-03-09HU00007155941,01248416.377.300.000
2017-03-08HU00007155941,01456516.417.800.000
2017-03-07HU00007155941,01439916.418.700.000
2017-03-06HU00007155941,01650316.576.000.000
2017-03-03HU00007155941,01841916.617.100.000
2017-03-02HU00007155941,01908616.626.900.000
2017-03-01HU00007155941,02026416.660.200.000
2017-02-28HU00007155941,00951716.478.200.000
2017-02-27HU00007155941,01082116.492.100.000
2017-02-24HU00007155941,01299716.533.300.000
2017-02-23HU00007155941,01345116.560.900.000
2017-02-22HU00007155941,01489016.586.800.000
2017-02-21HU00007155941,01487416.584.900.000
2017-02-20HU00007155941,01063616.523.000.000
2017-02-17HU00007155941,00982916.521.700.000
2017-02-16HU00007155941,01029016.547.300.000
2017-02-15HU00007155941,01191716.592.100.000
2017-02-14HU00007155941,01134516.591.000.000
2017-02-13HU00007155941,00771116.530.700.000
2017-02-10HU00007155941,00417816.498.400.000
2017-02-09HU00007155941,00082216.446.100.000
2017-02-08HU00007155940,99607916.376.300.000
2017-02-07HU00007155940,99602316.373.700.000
2017-02-06HU00007155940,99763816.438.900.000
2017-02-03HU00007155941,00037316.509.700.000
2017-02-02HU00007155940,99574316.449.000.000
2017-02-01HU00007155940,99659316.487.800.000
2017-01-31HU00007155940,99191816.416.700.000
2017-01-30HU00007155940,99484716.483.400.000
2017-01-27HU00007155941,00070916.590.400.000
2017-01-26HU00007155941,00561916.683.600.000
2017-01-25HU00007155941,00330316.658.700.000
2017-01-24HU00007155940,99710116.572.600.000
2017-01-23HU00007155940,99202916.489.200.000
2017-01-20HU00007155940,99299516.520.100.000
2017-01-19HU00007155940,99524616.572.700.000
2017-01-18HU00007155940,99336616.547.900.000
2017-01-17HU00007155940,99357216.560.300.000
2017-01-16HU00007155940,99780316.634.400.000
2017-01-13HU00007155941,00044616.710.300.000
2017-01-12HU00007155940,99720216.668.900.000
2017-01-11HU00007155941,00245016.763.000.000
2017-01-10HU00007155940,99632616.665.600.000
2017-01-09HU00007155940,99694616.704.900.000
2017-01-06HU00007155940,99848316.772.100.000
2017-01-05HU00007155940,99709516.754.400.000
2017-01-04HU00007155940,99850916.778.200.000
2017-01-03HU00007155940,99673216.796.100.000
2017-01-02HU00007155940,98889816.666.300.000
2016-12-30HU00007155940,99067816.706.200.000
2016-12-29HU00007155940,99025516.706.700.000
2016-12-28HU00007155940,99103816.722.400.000
2016-12-27HU00007155940,99135516.752.000.000
2016-12-23HU00007155940,99038616.726.200.000
2016-12-22HU00007155940,99100616.787.300.000
2016-12-21HU00007155940,99176116.817.700.000
2016-12-20HU00007155940,99275216.915.300.000
2016-12-19HU00007155940,99205816.936.200.000
2016-12-16HU00007155940,99283716.981.700.000
2016-12-15HU00007155940,99079016.958.900.000
2016-12-14HU00007155940,98952416.951.400.000
2016-12-13HU00007155940,99424717.047.200.000
2016-12-12HU00007155940,98920516.977.100.000
2016-12-09HU00007155940,99259217.058.500.000
2016-12-08HU00007155940,99159117.060.600.000
2016-12-07HU00007155940,98191316.904.400.000
2016-12-06HU00007155940,97695916.834.400.000
2016-12-05HU00007155940,97247016.749.700.000
2016-12-02HU00007155940,96968716.714.200.000
2016-12-01HU00007155940,97024816.747.300.000
2016-11-30HU00007155940,97283716.801.700.000
2016-11-29HU00007155940,97238716.811.000.000
2016-11-28HU00007155940,97178816.809.900.000
2016-11-25HU00007155940,97264616.841.900.000
2016-11-24HU00007155940,97218716.865.800.000
2016-11-23HU00007155940,97288316.899.400.000
2016-11-22HU00007155940,97271916.936.300.000
2016-11-21HU00007155940,96938416.890.400.000
2016-11-18HU00007155940,96804016.894.600.000
2016-11-17HU00007155940,97002116.941.800.000
2016-11-16HU00007155940,96816116.904.900.000
2016-11-15HU00007155940,96839816.940.900.000
2016-11-14HU00007155940,96715816.925.100.000
2016-11-10HU00007155940,96861716.951.000.000
2016-11-09HU00007155940,96874316.958.600.000
2016-11-08HU00007155940,97192717.034.000.000
2016-11-07HU00007155940,97173217.036.000.000
2016-11-04HU00007155940,96063716.831.000.000
2016-11-03HU00007155940,96495216.911.000.000
2016-11-02HU00007155940,96543316.945.400.000
2016-10-28HU00007155940,97785717.179.800.000
2016-10-27HU00007155940,97773917.183.300.000
2016-10-26HU00007155940,98218517.281.600.000
2016-10-25HU00007155940,98460017.365.800.000
2016-10-24HU00007155940,98460717.371.200.000
2016-10-21HU00007155940,98430317.378.200.000
2016-10-20HU00007155940,98411017.382.500.000
2016-10-19HU00007155940,98257417.386.700.000
2016-10-18HU00007155940,98052717.375.000.000
2016-10-17HU00007155940,97692617.319.800.000
2016-10-14HU00007155940,97787417.357.400.000
2016-10-13HU00007155940,97675117.338.500.000
2016-10-12HU00007155940,97802717.373.700.000
2016-10-11HU00007155940,97857317.391.600.000
2016-10-10HU00007155940,98002617.429.200.000
2016-10-07HU00007155940,97876117.412.400.000
2016-10-06HU00007155940,98064117.456.600.000
2016-10-05HU00007155940,98080417.482.600.000
2016-10-04HU00007155940,98191717.544.800.000
2016-10-03HU00007155940,98196017.553.700.000
2016-09-30HU00007155940,98177917.561.100.000
2016-09-29HU00007155940,98123117.563.200.000
2016-09-28HU00007155940,98259717.593.500.000
2016-09-27HU00007155940,98147017.583.600.000
2016-09-26HU00007155940,98063017.573.800.000
2016-09-23HU00007155940,98332617.622.200.000
2016-09-22HU00007155940,98376017.632.600.000
2016-09-21HU00007155940,98198517.602.900.000
2016-09-20HU00007155940,97864417.544.400.000
2016-09-19HU00007155940,97901917.554.500.000
2016-09-16HU00007155940,97784717.549.900.000
2016-09-15HU00007155940,97853617.572.300.000
2016-09-14HU00007155940,97691817.551.100.000
2016-09-13HU00007155940,97699317.556.100.000
2016-09-12HU00007155940,98126317.636.300.000
2016-09-09HU00007155940,98158117.650.600.000
2016-09-08HU00007155940,98662617.737.300.000
2016-09-07HU00007155940,98690517.743.900.000
2016-09-06HU00007155940,98618317.754.000.000
2016-09-05HU00007155940,98579917.756.700.000
2016-09-02HU00007155940,98539917.760.100.000
2016-09-01HU00007155940,98245317.721.500.000
2016-08-31HU00007155940,98313217.744.000.000
2016-08-30HU00007155940,98435317.783.500.000
2016-08-29HU00007155940,98330717.765.500.000
2016-08-26HU00007155940,98271917.760.300.000
2016-08-25HU00007155940,98275317.781.800.000
2016-08-24HU00007155940,98388517.806.600.000
2016-08-23HU00007155940,98502417.826.700.000
2016-08-22HU00007155940,98317917.792.200.000
2016-08-19HU00007155940,98266717.822.500.000
2016-08-18HU00007155940,98424917.856.200.000
2016-08-17HU00007155940,98336417.852.300.000
2016-08-16HU00007155940,98489817.901.000.000
2016-08-12HU00007155940,98561217.923.500.000
2016-08-11HU00007155940,98567817.937.900.000
2016-08-10HU00007155940,98472317.921.000.000
2016-08-09HU00007155940,98586017.946.000.000
2016-08-08HU00007155940,98502417.938.700.000
2016-08-05HU00007155940,98433317.939.300.000
2016-08-04HU00007155940,98181017.908.100.000
2016-08-03HU00007155940,98045617.895.700.000
2016-08-02HU00007155940,98028417.897.200.000
2016-08-01HU00007155940,98298217.965.000.000
2016-07-29HU00007155940,98357817.993.000.000
2016-07-28HU00007155940,98323218.011.200.000
2016-07-27HU00007155940,98477318.049.600.000
2016-07-26HU00007155940,98443318.056.800.000
2016-07-25HU00007155940,98438818.089.200.000
2016-07-22HU00007155940,98564018.120.100.000
2016-07-20HU00007155940,98476618.121.900.000
2016-07-19HU00007155940,98354218.100.300.000
2016-07-18HU00007155940,98414318.121.900.000
2016-07-15HU00007155940,98345218.111.400.000
2016-07-14HU00007155940,98412818.138.300.000
2016-07-13HU00007155940,98188618.104.400.000
2016-07-12HU00007155940,98208418.128.100.000
2016-07-11HU00007155940,98000618.077.100.000
2016-07-08HU00007155940,97868218.059.900.000
2016-07-07HU00007155940,97532818.010.700.000
2016-07-06HU00007155940,97497318.012.400.000
2016-07-05HU00007155940,97601718.027.300.000
2016-07-04HU00007155940,97924118.087.300.000
2016-07-01HU00007155940,97885818.074.800.000
2016-06-30HU00007155940,97752018.069.000.000
2016-06-29HU00007155940,97572218.094.300.000
2016-06-28HU00007155940,97163817.960.500.000
2016-06-27HU00007155940,96826917.905.700.000
2016-06-24HU00007155940,97225617.991.600.000
2016-06-23HU00007155940,98596118.266.400.000
2016-06-22HU00007155940,98240018.232.000.000
2016-06-21HU00007155940,98256918.250.700.000
2016-06-20HU00007155940,98096918.226.600.000
2016-06-17HU00007155940,97621518.169.100.000
2016-06-16HU00007155940,97547818.200.000.000
2016-06-15HU00007155940,97597418.204.000.000
2016-06-14HU00007155940,97532318.194.100.000
2016-06-13HU00007155940,97742718.220.900.000
2016-06-10HU00007155940,98180118.315.100.000
2016-06-09HU00007155940,98564018.396.100.000
2016-06-08HU00007155940,98647518.422.400.000
2016-06-07HU00007155940,98636118.428.800.000
2016-06-06HU00007155940,98439218.404.000.000
2016-06-03HU00007155940,98237118.388.200.000
2016-06-02HU00007155940,98531918.460.200.000
2016-06-01HU00007155940,98492718.468.400.000
2016-05-31HU00007155940,98586918.488.900.000
2016-05-30HU00007155940,98581418.523.400.000
2016-05-27HU00007155940,98578418.556.800.000
2016-05-26HU00007155940,98459818.570.300.000
2016-05-25HU00007155940,98467718.581.500.000
2016-05-24HU00007155940,98194518.548.800.000
2016-05-23HU00007155940,97841018.493.400.000
2016-05-20HU00007155940,97860318.510.800.000
2016-05-19HU00007155940,97645518.488.200.000
2016-05-18HU00007155940,97877618.529.700.000
2016-05-17HU00007155940,97704918.535.300.000
2016-05-13HU00007155940,97774818.582.400.000
2016-05-12HU00007155940,97762518.600.700.000
2016-05-11HU00007155940,97877518.630.400.000
2016-05-10HU00007155940,97974918.649.500.000
2016-05-09HU00007155940,97695718.611.800.000
2016-05-04HU00007155940,97797718.655.400.000
2016-05-03HU00007155940,97821418.682.900.000
2016-05-02HU00007155940,98166818.762.500.000
2016-04-29HU00007155940,98191618.771.000.000
2016-04-28HU00007155940,98613518.872.200.000
2016-04-27HU00007155940,98830618.935.200.000
2016-04-26HU00007155940,98745418.932.400.000
2016-04-25HU00007155940,98660418.940.200.000
2016-04-22HU00007155940,98848218.979.800.000
2016-04-21HU00007155940,98873718.997.900.000
2016-04-20HU00007155940,98864319.013.100.000
2016-04-19HU00007155940,98751118.992.800.000
2016-04-18HU00007155940,98479118.949.000.000
2016-04-15HU00007155940,98468018.979.300.000
2016-04-14HU00007155940,98506619.005.600.000
2016-04-13HU00007155940,98454818.994.100.000
2016-04-12HU00007155940,97964818.902.800.000
2016-04-11HU00007155940,97744818.861.100.000
2016-04-08HU00007155940,97740918.867.700.000
2016-04-07HU00007155940,97476718.834.700.000
2016-04-06HU00007155940,97659818.872.900.000
2016-04-05HU00007155940,97498818.817.000.000
2016-04-04HU00007155940,97906618.904.300.000
2016-04-01HU00007155940,98013018.984.500.000
2016-03-31HU00007155940,98273019.043.000.000
2016-03-30HU00007155940,98436219.087.800.000
2016-03-29HU00007155940,98244819.030.800.000
2016-03-24HU00007155940,97994118.982.700.000
2016-03-23HU00007155940,98262419.059.300.000
2016-03-22HU00007155940,98402519.112.300.000
2016-03-21HU00007155940,98322919.092.700.000
2016-03-18HU00007155940,98314719.125.500.000
2016-03-17HU00007155940,98256119.161.100.000
2016-03-16HU00007155940,98240119.169.300.000
2016-03-11HU00007155940,98184019.203.900.000
2016-03-10HU00007155940,97402619.057.800.000
2016-03-09HU00007155940,97815419.139.800.000
2016-03-08HU00007155940,97724019.135.800.000
2016-03-07HU00007155940,98024919.201.300.000
2016-03-04HU00007155940,97995319.214.800.000
2016-03-03HU00007155940,97886419.208.600.000
2016-03-02HU00007155940,97922119.241.800.000
2016-03-01HU00007155940,97706819.223.000.000
2016-02-29HU00007155940,97309619.150.900.000
2016-02-26HU00007155940,97396919.176.400.000
2016-02-25HU00007155940,97102919.139.700.000
2016-02-24HU00007155940,96737519.145.100.000
2016-02-23HU00007155940,96964619.196.900.000
2016-02-22HU00007155940,97268719.281.300.000
2016-02-19HU00007155940,96828119.228.800.000
2016-02-18HU00007155940,96977119.284.700.000
2016-02-17HU00007155940,96997119.379.600.000
2016-02-16HU00007155940,96624319.321.200.000
2016-02-15HU00007155940,96393819.256.000.000
2016-02-12HU00007155940,96180619.234.400.000
2016-02-11HU00007155940,95922119.185.100.000
2016-02-10HU00007155940,96552019.333.000.000
2016-02-09HU00007155940,96296419.268.800.000
2016-02-08HU00007155940,96704319.354.200.000
2016-02-05HU00007155940,97583119.575.400.000
2016-02-04HU00007155940,98000319.681.000.000
2016-02-03HU00007155940,97809019.579.100.000
2016-02-02HU00007155940,98272719.722.800.000
2016-02-01HU00007155940,98984519.867.600.000
2016-01-29HU00007155940,99225019.941.900.000
2016-01-28HU00007155940,98097619.724.200.000
2016-01-27HU00007155940,98511219.842.500.000
2016-01-26HU00007155940,98442619.870.800.000
2016-01-25HU00007155940,98166919.837.400.000
2016-01-22HU00007155940,98375419.913.400.000
2016-01-21HU00007155940,97754119.805.000.000
2016-01-20HU00007155940,97445419.748.900.000
2016-01-19HU00007155940,98362619.970.300.000
2016-01-18HU00007155940,98148619.953.200.000
2016-01-15HU00007155940,98283519.993.600.000
2016-01-14HU00007155940,99140320.218.500.000
2016-01-13HU00007155940,99359820.283.800.000
2016-01-12HU00007155940,99478820.295.100.000
2016-01-11HU00007155940,99371120.297.500.000
2016-01-08HU00007155940,99503020.316.300.000
2016-01-07HU00007155941,00005720.448.100.000
2016-01-06HU00007155941,01131320.665.600.000
2016-01-05HU00007155941,01859620.811.000.000
2016-01-04HU00007155941,01839820.818.300.000
2015-12-30HU00007155941,02979521.029.700.000
2015-12-29HU00007155941,03448321.123.400.000
2015-12-28HU00007155941,02682720.967.300.000
2015-12-24HU00007155941,03002421.048.200.000
2015-12-23HU00007155941,03002421.048.200.000
2015-12-22HU00007155941,02007120.847.000.000
2015-12-21HU00007155941,01868820.757.400.000
2015-12-18HU00007155941,01987820.780.200.000
2015-12-17HU00007155941,02747720.913.400.000
2015-12-16HU00007155941,02466120.868.600.000
2015-12-15HU00007155941,02196920.852.400.000
2015-12-14HU00007155941,01178420.568.700.000
2015-12-11HU00007155941,02082020.748.800.000
2015-12-10HU00007155941,03307220.997.500.000
2015-12-09HU00007155941,03454321.041.700.000
2015-12-08HU00007155941,03937321.114.500.000
2015-12-07HU00007155941,04619821.248.100.000
2015-12-04HU00007155941,04751121.290.800.000
2015-12-03HU00007155941,04180621.117.600.000
2015-12-02HU00007155941,06200921.527.300.000
2015-12-01HU00007155941,06295321.557.000.000
2015-11-30HU00007155941,06225521.532.500.000
2015-11-27HU00007155941,06115121.505.900.000
2015-11-26HU00007155941,06163921.507.900.000
2015-11-25HU00007155941,05864421.446.800.000
2015-11-24HU00007155941,05430921.343.600.000
2015-11-23HU00007155941,05786521.427.300.000
2015-11-20HU00007155941,05757921.422.200.000
2015-11-19HU00007155941,05519821.369.400.000
2015-11-18HU00007155941,05434721.348.000.000
2015-11-17HU00007155941,05052721.200.000.000
2015-11-16HU00007155941,04445021.104.600.000
2015-11-13HU00007155941,04263721.087.300.000
2015-11-12HU00007155941,04650221.167.300.000
2015-11-10HU00007155941,05588321.367.400.000
2015-11-09HU00007155941,05421321.325.900.000
2015-11-06HU00007155941,06336121.490.800.000
2015-11-05HU00007155941,06026321.402.300.000
2015-11-04HU00007155941,06150421.388.700.000
2015-11-03HU00007155941,05974021.365.500.000
2015-11-02HU00007155941,05577121.259.200.000
2015-10-30HU00007155941,05181821.203.200.000
2015-10-29HU00007155941,05375121.257.900.000
2015-10-28HU00007155941,05718621.323.700.000
2015-10-27HU00007155941,04969621.181.400.000
2015-10-26HU00007155941,05212021.237.200.000
2015-10-22HU00007155941,04964921.178.800.000
2015-10-21HU00007155941,03761120.938.200.000
2015-10-20HU00007155941,03851720.984.700.000
2015-10-19HU00007155941,03973421.030.900.000