maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H megtakarítási cél ? február nyíltvégű alapok részalapja
Évesített hozam: 1,55%
dátum azonosító árfolyam* eszközérték
2021-04-23HU00007155781,11851612.198.900.000
2021-04-22HU00007155781,11852412.199.000.000
2021-04-21HU00007155781,11870313.878.100.000
2021-04-20HU00007155781,11871613.968.700.000
2021-04-19HU00007155781,11872914.055.600.000
2021-04-16HU00007155781,11942714.160.600.000
2021-04-15HU00007155781,11575814.226.400.000
2021-04-14HU00007155781,10953314.219.900.000
2021-04-13HU00007155781,11268014.345.600.000
2021-04-12HU00007155781,11065814.416.000.000
2021-04-09HU00007155781,11300614.516.500.000
2021-04-08HU00007155781,11021414.535.200.000
2021-04-07HU00007155781,11011714.596.900.000
2021-04-06HU00007155781,10879514.713.400.000
2021-04-01HU00007155781,10518714.731.800.000
2021-03-31HU00007155781,09866214.713.400.000
2021-03-30HU00007155781,09670114.808.000.000
2021-03-29HU00007155781,09688214.885.800.000
2021-03-26HU00007155781,09643615.014.000.000
2021-03-25HU00007155781,09129615.012.900.000
2021-03-24HU00007155781,09090415.146.100.000
2021-03-23HU00007155781,09301515.209.100.000
2021-03-22HU00007155781,09897615.320.700.000
2021-03-19HU00007155781,09750815.323.400.000
2021-03-18HU00007155781,09831715.406.900.000
2021-03-17HU00007155781,10029615.475.700.000
2021-03-16HU00007155781,10124715.536.900.000
2021-03-12HU00007155781,09793715.528.300.000
2021-03-11HU00007155781,09933715.568.100.000
2021-03-10HU00007155781,09193515.528.200.000
2021-03-09HU00007155781,09119115.555.300.000
2021-03-08HU00007155781,08361515.499.600.000
2021-03-05HU00007155781,08737715.597.900.000
2021-03-04HU00007155781,08119815.553.000.000
2021-03-03HU00007155781,08832315.724.400.000
2021-03-02HU00007155781,09373315.833.400.000
2021-03-01HU00007155781,09433915.887.700.000
2021-02-26HU00007155781,08317615.796.300.000
2021-02-25HU00007155781,08874715.907.600.000
2021-02-24HU00007155781,10094216.141.400.000
2021-02-23HU00007155781,09876316.131.600.000
2021-02-22HU00007155781,09972716.172.100.000
2021-02-19HU00007155781,10766916.304.000.000
2021-02-18HU00007155781,10649416.331.800.000
2021-02-17HU00007155781,10999616.406.900.000
2021-02-16HU00007155781,11216616.465.000.000
2021-02-15HU00007155781,11918816.607.000.000
2021-02-12HU00007155781,11983716.640.200.000
2021-02-11HU00007155781,12006416.684.000.000
2021-02-10HU00007155781,12005416.708.800.000
2021-02-09HU00007155781,12009116.733.500.000
2021-02-08HU00007155781,12013316.755.500.000
2021-02-05HU00007155781,12036616.781.200.000
2021-02-04HU00007155781,12047716.813.400.000
2021-02-03HU00007155781,12059616.828.700.000
2021-02-02HU00007155781,12071216.864.300.000
2021-02-01HU00007155781,12069516.885.700.000
2021-01-29HU00007155781,12078716.929.200.000
2021-01-28HU00007155781,12080616.951.800.000
2021-01-27HU00007155781,12088016.966.100.000
2021-01-26HU00007155781,12096216.994.400.000
2021-01-25HU00007155781,12102717.034.700.000
2021-01-22HU00007155781,12114717.079.200.000
2021-01-21HU00007155781,12120217.095.200.000
2021-01-20HU00007155781,12131517.111.900.000
2021-01-19HU00007155781,12134117.144.100.000
2021-01-18HU00007155781,12133217.184.100.000
2021-01-15HU00007155781,12147917.217.400.000
2021-01-14HU00007155781,12150117.248.500.000
2021-01-13HU00007155781,12157817.279.800.000
2021-01-12HU00007155781,12162217.310.600.000
2021-01-11HU00007155781,12167517.332.400.000
2021-01-08HU00007155781,12181017.365.300.000
2021-01-07HU00007155781,12188517.418.400.000
2021-01-06HU00007155781,12198917.432.700.000
2021-01-05HU00007155781,12205417.450.900.000
2021-01-04HU00007155781,12211217.473.700.000
2020-12-31HU00007155781,12241117.487.300.000
2020-12-30HU00007155781,12267417.507.100.000
2020-12-29HU00007155781,12280817.520.400.000
2020-12-28HU00007155781,12303817.579.200.000
2020-12-23HU00007155781,12325517.609.500.000
2020-12-22HU00007155781,12327117.661.400.000
2020-12-21HU00007155781,12335817.697.400.000
2020-12-18HU00007155781,12349817.753.800.000
2020-12-17HU00007155781,12354717.812.500.000
2020-12-16HU00007155781,12393317.849.900.000
2020-12-15HU00007155781,12395517.920.800.000
2020-12-14HU00007155781,12400117.967.700.000
2020-12-11HU00007155781,12411618.020.900.000
2020-12-10HU00007155781,12409018.042.800.000
2020-12-09HU00007155781,12417718.092.400.000
2020-12-08HU00007155781,12405318.116.400.000
2020-12-07HU00007155781,12406518.175.000.000
2020-12-04HU00007155781,12428718.233.400.000
2020-12-03HU00007155781,12428318.288.900.000
2020-12-02HU00007155781,12434318.315.400.000
2020-12-01HU00007155781,12432518.348.800.000
2020-11-30HU00007155781,12430618.386.800.000
2020-11-27HU00007155781,12441018.431.500.000
2020-11-26HU00007155781,12438918.453.100.000
2020-11-25HU00007155781,12443518.474.100.000
2020-11-24HU00007155781,12444218.490.400.000
2020-11-23HU00007155781,12443118.523.100.000
2020-11-20HU00007155781,12432318.532.600.000
2020-11-19HU00007155781,12432118.571.000.000
2020-11-18HU00007155781,12434618.594.900.000
2020-11-17HU00007155781,12433818.651.200.000
2020-11-16HU00007155781,12433318.685.600.000
2020-11-13HU00007155781,12431118.705.500.000
2020-11-12HU00007155781,12421418.725.800.000
2020-11-10HU00007155781,12435418.768.000.000
2020-11-09HU00007155781,12435118.786.900.000
2020-11-06HU00007155781,12437218.826.400.000
2020-11-05HU00007155781,12451018.861.900.000
2020-11-04HU00007155781,12399818.906.900.000
2020-11-03HU00007155781,12385318.933.300.000
2020-11-02HU00007155781,12366518.946.200.000
2020-10-30HU00007155781,12353718.979.300.000
2020-10-29HU00007155781,12358719.027.400.000
2020-10-28HU00007155781,12365419.050.500.000
2020-10-27HU00007155781,12381019.070.200.000
2020-10-26HU00007155781,12376319.106.100.000
2020-10-22HU00007155781,12370419.132.400.000
2020-10-21HU00007155781,12387919.172.200.000
2020-10-20HU00007155781,12372119.206.700.000
2020-10-19HU00007155781,12367019.243.000.000
2020-10-16HU00007155781,12352019.280.900.000
2020-10-15HU00007155781,12354219.290.000.000
2020-10-14HU00007155781,12358019.325.100.000
2020-10-13HU00007155781,12359619.351.600.000
2020-10-12HU00007155781,12358319.386.300.000
2020-10-09HU00007155781,12353619.397.700.000
2020-10-08HU00007155781,12352519.424.500.000
2020-10-07HU00007155781,12351719.440.600.000
2020-10-06HU00007155781,12349419.465.800.000
2020-10-05HU00007155781,12346619.486.100.000
2020-10-02HU00007155781,12339619.497.400.000
2020-10-01HU00007155781,12339719.530.200.000
2020-09-30HU00007155781,12343519.568.700.000
2020-09-29HU00007155781,12349019.587.100.000
2020-09-28HU00007155781,12351419.603.800.000
2020-09-25HU00007155781,12350819.647.400.000
2020-09-24HU00007155781,12464619.678.000.000
2020-09-23HU00007155781,12474619.701.400.000
2020-09-22HU00007155781,12396019.715.000.000
2020-09-21HU00007155781,12395819.729.000.000
2020-09-18HU00007155781,12393319.768.600.000
2020-09-17HU00007155781,12393719.789.500.000
2020-09-16HU00007155781,12394319.802.200.000
2020-09-15HU00007155781,12395219.834.200.000
2020-09-14HU00007155781,12394019.864.500.000
2020-09-11HU00007155781,12390119.930.700.000
2020-09-10HU00007155781,12390419.964.400.000
2020-09-09HU00007155781,12392819.998.300.000
2020-09-08HU00007155781,12399020.041.500.000
2020-09-07HU00007155781,12398420.091.000.000
2020-09-04HU00007155781,12407320.115.300.000
2020-09-03HU00007155781,12409820.151.300.000
2020-09-02HU00007155781,12414020.176.500.000
2020-09-01HU00007155781,12431420.217.400.000
2020-08-31HU00007155781,12430020.246.200.000
2020-08-28HU00007155781,12434420.285.100.000
2020-08-27HU00007155781,12421920.305.300.000
2020-08-26HU00007155781,12428820.321.200.000
2020-08-25HU00007155781,12429020.369.700.000
2020-08-24HU00007155781,12431520.389.000.000
2020-08-19HU00007155781,12432920.446.800.000
2020-08-18HU00007155781,12438320.490.700.000
2020-08-17HU00007155781,12439220.510.600.000
2020-08-14HU00007155781,12443120.553.800.000
2020-08-13HU00007155781,12440420.585.200.000
2020-08-12HU00007155781,12445520.608.600.000
2020-08-11HU00007155781,12444320.639.900.000
2020-08-10HU00007155781,12448520.675.800.000
2020-08-07HU00007155781,12450020.705.000.000
2020-08-06HU00007155781,12450920.726.700.000
2020-08-05HU00007155781,12454020.752.100.000
2020-08-04HU00007155781,12466520.797.100.000
2020-08-03HU00007155781,12475920.837.100.000
2020-07-31HU00007155781,12462120.877.600.000
2020-07-30HU00007155781,12472320.952.200.000
2020-07-29HU00007155781,12476920.974.300.000
2020-07-28HU00007155781,12480421.046.500.000
2020-07-27HU00007155781,12488521.143.000.000
2020-07-24HU00007155781,12480921.189.600.000
2020-07-23HU00007155781,12473521.265.500.000
2020-07-22HU00007155781,12464921.301.000.000
2020-07-20HU00007155781,12403321.328.100.000
2020-07-17HU00007155781,12383321.362.900.000
2020-07-16HU00007155781,12386621.397.600.000
2020-07-15HU00007155781,12391321.433.300.000
2020-07-14HU00007155781,12400621.481.400.000
2020-07-13HU00007155781,12404621.524.600.000
2020-07-10HU00007155781,12411221.581.900.000
2020-07-09HU00007155781,12408921.637.800.000
2020-07-08HU00007155781,12427221.683.100.000
2020-07-07HU00007155781,12415821.729.900.000
2020-07-06HU00007155781,12403721.846.700.000
2020-07-03HU00007155781,12397821.881.700.000
2020-07-02HU00007155781,12395322.005.400.000
2020-07-01HU00007155781,12399722.065.600.000
2020-06-30HU00007155781,12403722.123.500.000
2020-06-29HU00007155781,12401222.123.000.000
2020-06-26HU00007155781,12411222.191.500.000
2020-06-25HU00007155781,12405522.247.900.000
2020-06-24HU00007155781,12429322.297.700.000
2020-06-23HU00007155781,12349622.339.300.000
2020-06-22HU00007155781,12352222.412.100.000
2020-06-19HU00007155781,12347222.485.100.000
2020-06-18HU00007155781,12355022.512.900.000
2020-06-17HU00007155781,12358622.536.400.000
2020-06-16HU00007155781,12350622.570.100.000
2020-06-15HU00007155781,12359322.597.500.000
2020-06-12HU00007155781,12360222.672.800.000
2020-06-11HU00007155781,12366022.706.500.000
2020-06-10HU00007155781,12375022.740.700.000
2020-06-09HU00007155781,12386022.794.100.000
2020-06-08HU00007155781,12396922.853.600.000
2020-06-05HU00007155781,12386622.878.300.000
2020-06-04HU00007155781,12371922.925.800.000
2020-06-03HU00007155781,12376822.969.900.000
2020-06-02HU00007155781,12393923.019.900.000
2020-05-29HU00007155781,12346623.061.700.000
2020-05-28HU00007155781,12330423.129.800.000
2020-05-27HU00007155781,12348623.172.400.000
2020-05-26HU00007155781,12337323.212.200.000
2020-05-25HU00007155781,12330723.243.500.000
2020-05-20HU00007155781,12308723.285.400.000
2020-05-19HU00007155781,12287023.332.700.000
2020-05-18HU00007155781,12265623.364.700.000
2020-05-15HU00007155781,12267023.428.900.000
2020-05-14HU00007155781,12266623.445.800.000
2020-05-13HU00007155781,12245823.476.700.000
2020-05-12HU00007155781,12475623.577.900.000
2020-05-11HU00007155781,12478723.620.700.000
2020-05-08HU00007155781,12476223.659.600.000
2020-05-07HU00007155781,12475923.695.300.000
2020-05-06HU00007155781,12479723.724.700.000
2020-05-05HU00007155781,12475523.749.200.000
2020-05-04HU00007155781,12464923.798.200.000
2020-04-30HU00007155781,12462823.810.500.000
2020-04-29HU00007155781,12465623.804.000.000
2020-04-28HU00007155781,12447123.833.600.000
2020-04-27HU00007155781,12442223.853.100.000
2020-04-24HU00007155781,12443523.917.900.000
2020-04-23HU00007155781,12447723.950.300.000
2020-04-22HU00007155781,12431823.986.100.000
2020-04-21HU00007155781,12432824.002.200.000
2020-04-20HU00007155781,12427424.048.900.000
2020-04-17HU00007155781,12415324.064.000.000
2020-04-16HU00007155781,12406324.088.200.000
2020-04-15HU00007155781,12407024.116.700.000
2020-04-14HU00007155781,12401924.133.800.000
2020-04-09HU00007155781,12418624.156.400.000
2020-04-08HU00007155781,12432124.175.300.000
2020-04-07HU00007155781,12448324.183.200.000
2020-04-06HU00007155781,12488524.217.300.000
2020-04-03HU00007155781,12497524.258.200.000
2020-04-02HU00007155781,12493724.290.400.000
2020-04-01HU00007155781,12562924.112.300.000
2020-03-31HU00007155781,12522424.114.100.000
2020-03-30HU00007155781,12518924.113.600.000
2020-03-27HU00007155781,12510524.138.400.000
2020-03-26HU00007155781,12500124.159.200.000
2020-03-25HU00007155781,12484624.212.300.000
2020-03-24HU00007155781,12487024.268.700.000
2020-03-23HU00007155781,12502824.523.300.000
2020-03-20HU00007155781,12511824.632.500.000
2020-03-19HU00007155781,12540524.749.200.000
2020-03-18HU00007155781,12538424.805.000.000
2020-03-17HU00007155781,12619824.988.600.000
2020-03-16HU00007155781,12606625.092.600.000
2020-03-13HU00007155781,12598825.125.900.000
2020-03-12HU00007155781,12601725.155.700.000
2020-03-11HU00007155781,12631525.189.800.000
2020-03-10HU00007155781,12644125.230.700.000
2020-03-09HU00007155781,12751125.297.900.000
2020-03-06HU00007155781,14766125.775.600.000
2020-03-05HU00007155781,15650726.029.100.000
2020-03-04HU00007155781,16316926.216.500.000
2020-03-03HU00007155781,15536926.091.100.000
2020-03-02HU00007155781,15969126.213.100.000
2020-02-28HU00007155781,15210226.100.900.000
2020-02-27HU00007155781,16143926.333.900.000
2020-02-26HU00007155781,17503826.683.100.000
2020-02-25HU00007155781,17787026.769.400.000
2020-02-24HU00007155781,19418327.164.600.000
2020-02-21HU00007155781,21770427.750.800.000
2020-02-20HU00007155781,22804228.002.600.000
2020-02-19HU00007155781,23346328.152.500.000
2020-02-18HU00007155781,22578528.001.400.000
2020-02-17HU00007155781,23296428.187.700.000
2020-02-14HU00007155781,23186628.186.200.000
2020-02-13HU00007155781,23538328.295.200.000
2020-02-12HU00007155781,23341228.285.400.000
2020-02-11HU00007155781,22686328.182.100.000
2020-02-10HU00007155781,22030528.074.200.000
2020-02-07HU00007155781,21500128.016.200.000
2020-02-06HU00007155781,22434728.301.900.000
2020-02-05HU00007155781,21521128.130.600.000
2020-02-04HU00007155781,20916428.063.900.000
2020-02-03HU00007155781,19379927.736.200.000
2020-01-31HU00007155781,18609527.585.300.000
2020-01-30HU00007155781,20063927.958.900.000
2020-01-29HU00007155781,20913828.200.500.000
2020-01-28HU00007155781,21030728.256.500.000
2020-01-27HU00007155781,20308428.115.800.000
2020-01-24HU00007155781,21834828.497.000.000
2020-01-23HU00007155781,22419628.665.300.000
2020-01-22HU00007155781,22620828.755.500.000
2020-01-21HU00007155781,22159028.683.400.000
2020-01-20HU00007155781,22901828.877.700.000
2020-01-17HU00007155781,22725128.886.400.000
2020-01-16HU00007155781,22489728.860.900.000
2020-01-15HU00007155781,21652828.724.200.000
2020-01-14HU00007155781,21762428.787.200.000
2020-01-13HU00007155781,21808228.856.500.000
2020-01-10HU00007155781,21161628.796.400.000
2020-01-09HU00007155781,21176728.837.900.000
2020-01-08HU00007155781,20601428.753.800.000
2020-01-07HU00007155781,20677428.807.400.000
2020-01-06HU00007155781,20452228.756.100.000
2020-01-03HU00007155781,20665128.854.200.000
2020-01-02HU00007155781,21050728.974.000.000
2019-12-31HU00007155781,20355528.831.900.000
2019-12-30HU00007155781,20296428.856.800.000
2019-12-23HU00007155781,20571928.957.500.000
2019-12-20HU00007155781,20627729.023.500.000
2019-12-19HU00007155781,19967828.908.900.000
2019-12-18HU00007155781,20055329.041.000.000
2019-12-17HU00007155781,19929229.082.500.000
2019-12-16HU00007155781,19777429.087.800.000
2019-12-13HU00007155781,19349429.031.100.000
2019-12-12HU00007155781,18660828.895.400.000
2019-12-11HU00007155781,18126428.796.300.000
2019-12-10HU00007155781,17861928.766.200.000
2019-12-09HU00007155781,18098428.854.400.000
2019-12-06HU00007155781,18393728.955.400.000
2019-12-05HU00007155781,17618828.795.900.000
2019-12-04HU00007155781,17501428.800.600.000
2019-12-03HU00007155781,16955728.724.800.000
2019-12-02HU00007155781,17306628.852.000.000
2019-11-29HU00007155781,18367429.145.500.000
2019-11-28HU00007155781,18933829.345.500.000
2019-11-27HU00007155781,19021929.422.500.000
2019-11-26HU00007155781,18619729.344.700.000
2019-11-25HU00007155781,18626229.393.800.000
2019-11-22HU00007155781,17723829.256.500.000
2019-11-21HU00007155781,17640429.298.100.000
2019-11-20HU00007155781,17742929.374.100.000
2019-11-19HU00007155781,18102829.515.200.000
2019-11-18HU00007155781,17975129.537.500.000
2019-11-15HU00007155781,18019129.655.000.000
2019-11-14HU00007155781,17394029.533.900.000
2019-11-13HU00007155781,17693329.659.900.000
2019-11-12HU00007155781,17892529.746.200.000
2019-11-08HU00007155781,18047929.868.800.000
2019-11-07HU00007155781,17789629.819.700.000
2019-11-06HU00007155781,17619629.811.700.000
2019-11-05HU00007155781,17467629.800.600.000
2019-11-04HU00007155781,17500229.851.800.000
2019-10-31HU00007155781,16478729.624.300.000
2019-10-30HU00007155781,16712829.717.300.000
2019-10-29HU00007155781,16595029.769.700.000
2019-10-28HU00007155781,16621629.848.600.000
2019-10-25HU00007155781,16565329.876.000.000
2019-10-24HU00007155781,16434629.901.300.000
2019-10-22HU00007155781,16036229.931.300.000
2019-10-21HU00007155781,15915229.949.100.000
2019-10-18HU00007155781,15619529.909.000.000
2019-10-17HU00007155781,16041930.065.300.000
2019-10-16HU00007155781,15785130.049.500.000
2019-10-15HU00007155781,15822830.112.800.000
2019-10-14HU00007155781,15188729.987.600.000
2019-10-11HU00007155781,15481130.107.800.000
2019-10-10HU00007155781,14278429.836.600.000
2019-10-09HU00007155781,13955229.794.900.000
2019-10-08HU00007155781,13778929.817.800.000
2019-10-07HU00007155781,14309430.115.500.000
2019-10-04HU00007155781,14409030.202.800.000
2019-10-03HU00007155781,13629030.048.200.000
2019-10-02HU00007155781,13454330.059.800.000
2019-10-01HU00007155781,14853230.523.000.000
2019-09-30HU00007155781,15696830.784.500.000
2019-09-27HU00007155781,15555230.805.300.000
2019-09-26HU00007155781,15691030.881.700.000
2019-09-25HU00007155781,15631830.889.600.000
2019-09-24HU00007155781,15560530.951.400.000
2019-09-23HU00007155781,15871031.057.600.000
2019-09-20HU00007155781,16027131.138.800.000
2019-09-19HU00007155781,16192731.229.800.000
2019-09-18HU00007155781,15917031.188.200.000
2019-09-17HU00007155781,15974531.220.500.000
2019-09-16HU00007155781,16111831.279.800.000
2019-09-13HU00007155781,16016431.307.500.000
2019-09-12HU00007155781,15884131.394.500.000
2019-09-11HU00007155781,15918931.441.100.000
2019-09-10HU00007155781,15306731.332.600.000
2019-09-09HU00007155781,15404131.418.800.000
2019-09-06HU00007155781,15483731.494.900.000
2019-09-05HU00007155781,15335031.493.500.000
2019-09-04HU00007155781,14702131.399.400.000
2019-09-03HU00007155781,14292031.315.700.000
2019-09-02HU00007155781,14389931.396.600.000
2019-08-30HU00007155781,14493431.455.000.000
2019-08-29HU00007155781,14178331.403.700.000
2019-08-28HU00007155781,13493731.259.500.000
2019-08-27HU00007155781,13336931.244.000.000
2019-08-26HU00007155781,13283731.260.900.000
2019-08-23HU00007155781,12919531.181.700.000
2019-08-22HU00007155781,13871631.504.900.000
2019-08-21HU00007155781,14052731.609.100.000
2019-08-16HU00007155781,13155631.404.300.000
2019-08-15HU00007155781,12499531.279.200.000
2019-08-14HU00007155781,12523231.312.800.000
2019-08-13HU00007155781,13537031.634.100.000
2019-08-12HU00007155781,13052931.541.700.000
2019-08-09HU00007155781,13540431.746.600.000
2019-08-08HU00007155781,14144231.990.700.000
2019-08-07HU00007155781,13183631.749.400.000
2019-08-06HU00007155781,13269731.807.400.000
2019-08-05HU00007155781,12980831.773.900.000
2019-08-02HU00007155781,15223932.475.800.000
2019-08-01HU00007155781,16545932.914.600.000
2019-07-31HU00007155781,16778533.011.100.000
2019-07-30HU00007155781,17198833.155.300.000
2019-07-29HU00007155781,17844233.370.400.000
2019-07-26HU00007155781,17917333.446.700.000
2019-07-25HU00007155781,17335533.304.500.000
2019-07-24HU00007155781,17870333.503.100.000
2019-07-23HU00007155781,17572233.447.700.000
2019-07-22HU00007155781,16993033.372.100.000
2019-07-19HU00007155781,16772833.350.200.000
2019-07-18HU00007155781,16893833.407.700.000
2019-07-17HU00007155781,17019133.484.800.000
2019-07-16HU00007155781,17504633.651.000.000
2019-07-15HU00007155781,17629633.739.200.000
2019-07-12HU00007155781,17627933.786.100.000
2019-07-11HU00007155781,17330233.754.700.000
2019-07-10HU00007155781,17196833.770.200.000
2019-07-09HU00007155781,17110833.777.500.000
2019-07-08HU00007155781,17228233.856.300.000
2019-07-05HU00007155781,17663234.121.500.000
2019-07-04HU00007155781,17745634.201.300.000
2019-07-03HU00007155781,17816034.252.900.000
2019-07-02HU00007155781,17092534.089.800.000
2019-07-01HU00007155781,16919734.096.700.000
2019-06-28HU00007155781,16195733.937.700.000
2019-06-27HU00007155781,15733433.864.900.000
2019-06-26HU00007155781,15385933.812.700.000
2019-06-25HU00007155781,15504133.889.400.000
2019-06-24HU00007155781,15980034.087.400.000
2019-06-21HU00007155781,16186734.288.100.000
2019-06-20HU00007155781,16450834.451.000.000
2019-06-19HU00007155781,15900034.323.600.000
2019-06-18HU00007155781,15695334.310.600.000
2019-06-17HU00007155781,14959834.137.400.000
2019-06-14HU00007155781,15117934.266.400.000
2019-06-13HU00007155781,15162334.338.300.000
2019-06-12HU00007155781,14951734.330.400.000
2019-06-11HU00007155781,15144634.447.300.000
2019-06-07HU00007155781,14537234.350.700.000
2019-06-06HU00007155781,14105334.337.300.000
2019-06-05HU00007155781,14119034.365.700.000
2019-06-04HU00007155781,13978734.345.900.000
2019-06-03HU00007155781,13190334.164.700.000
2019-05-31HU00007155781,13728234.416.500.000
2019-05-30HU00007155781,14361334.641.200.000
2019-05-29HU00007155781,14449534.733.400.000
2019-05-28HU00007155781,14349634.759.800.000
2019-05-27HU00007155781,14616334.866.900.000
2019-05-24HU00007155781,14569434.872.500.000
2019-05-23HU00007155781,14300634.821.500.000
2019-05-22HU00007155781,15785035.289.300.000
2019-05-21HU00007155781,15651635.286.200.000
2019-05-20HU00007155781,15296735.202.700.000
2019-05-17HU00007155781,15842935.387.800.000
2019-05-16HU00007155781,16382035.568.800.000
2019-05-15HU00007155781,15602735.341.200.000
2019-05-14HU00007155781,15216935.235.500.000
2019-05-13HU00007155781,14441435.037.700.000
2019-05-10HU00007155781,15921935.500.300.000
2019-05-09HU00007155781,15700435.452.500.000
2019-05-08HU00007155781,16558935.746.300.000
2019-05-07HU00007155781,16753935.827.800.000
2019-05-06HU00007155781,17872036.177.400.000
2019-05-03HU00007155781,18360036.337.100.000
2019-05-02HU00007155781,18128736.272.200.000
2019-04-30HU00007155781,18630036.432.800.000
2019-04-29HU00007155781,18485636.387.500.000
2019-04-26HU00007155781,18442036.391.100.000
2019-04-25HU00007155781,18041336.287.400.000
2019-04-24HU00007155781,18037136.290.200.000
2019-04-23HU00007155781,18401636.401.800.000
2019-04-18HU00007155781,18108936.306.100.000
2019-04-17HU00007155781,17858636.251.400.000
2019-04-16HU00007155781,17843536.269.100.000
2019-04-15HU00007155781,17834636.265.400.000
2019-04-12HU00007155781,17716836.255.200.000
2019-04-11HU00007155781,17361836.161.400.000
2019-04-10HU00007155781,17446436.217.400.000
2019-04-09HU00007155781,17085136.137.300.000
2019-04-08HU00007155781,17467436.272.100.000
2019-04-05HU00007155781,17499936.307.000.000
2019-04-04HU00007155781,17264336.250.700.000
2019-04-03HU00007155781,17186536.240.000.000
2019-04-02HU00007155781,16743136.121.700.000
2019-04-01HU00007155781,16593536.102.900.000
2019-03-29HU00007155781,15784735.880.400.000
2019-03-28HU00007155781,15180435.694.900.000
2019-03-27HU00007155781,15268435.724.100.000
2019-03-26HU00007155781,15170135.710.600.000
2019-03-25HU00007155781,14716935.608.100.000
2019-03-22HU00007155781,15070135.729.200.000
2019-03-21HU00007155781,16068336.060.100.000
2019-03-20HU00007155781,15664235.937.700.000
2019-03-19HU00007155781,16249936.128.100.000
2019-03-18HU00007155781,16190136.127.600.000
2019-03-14HU00007155781,15386335.881.200.000
2019-03-13HU00007155781,15135635.789.400.000
2019-03-12HU00007155781,14850135.688.200.000
2019-03-11HU00007155781,14689935.631.600.000
2019-03-08HU00007155781,13823435.381.800.000
2019-03-07HU00007155781,14439735.588.700.000
2019-03-06HU00007155781,15002535.792.900.000
2019-03-05HU00007155781,15190235.854.000.000
2019-03-04HU00007155781,15425135.928.400.000
2019-03-01HU00007155781,15394835.920.300.000
2019-02-28HU00007155781,15051735.856.300.000
2019-02-27HU00007155781,15024235.844.400.000
2019-02-26HU00007155781,15276735.970.700.000
2019-02-25HU00007155781,15314235.997.900.000
2019-02-22HU00007155781,15149635.965.300.000
2019-02-21HU00007155781,14917735.914.000.000
2019-02-20HU00007155781,15026935.951.400.000
2019-02-19HU00007155781,14756935.934.800.000
2019-02-18HU00007155781,14640535.911.500.000
2019-02-15HU00007155781,14705635.947.600.000
2019-02-14HU00007155781,14535735.906.300.000
2019-02-13HU00007155781,14551735.909.100.000
2019-02-12HU00007155781,14430235.915.700.000
2019-02-11HU00007155781,14251735.870.000.000
2019-02-08HU00007155781,14136335.836.400.000
2019-02-07HU00007155781,14279735.909.800.000
2019-02-06HU00007155781,14595836.030.000.000
2019-02-05HU00007155781,14605036.048.800.000
2019-02-04HU00007155781,14429136.000.900.000
2019-02-01HU00007155781,14360135.988.800.000
2019-01-31HU00007155781,14364136.000.500.000
2019-01-30HU00007155781,14284035.973.700.000
2019-01-29HU00007155781,14144735.932.700.000
2019-01-28HU00007155781,14098835.955.200.000
2019-01-25HU00007155781,14296336.021.400.000
2019-01-24HU00007155781,14107735.989.400.000
2019-01-23HU00007155781,14030835.980.200.000
2019-01-22HU00007155781,14026336.025.700.000
2019-01-21HU00007155781,14221436.117.100.000
2019-01-18HU00007155781,14260736.152.700.000
2019-01-17HU00007155781,13987436.085.100.000
2019-01-16HU00007155781,13959736.086.700.000
2019-01-15HU00007155781,13869636.073.500.000
2019-01-14HU00007155781,13758636.055.600.000
2019-01-11HU00007155781,13903236.159.900.000
2019-01-10HU00007155781,13850036.167.300.000
2019-01-09HU00007155781,13792536.224.700.000
2019-01-08HU00007155781,13697036.231.600.000
2019-01-07HU00007155781,13535936.219.100.000
2019-01-04HU00007155781,13475836.211.200.000
2019-01-03HU00007155781,12992736.116.800.000
2019-01-02HU00007155781,13261936.223.600.000
2018-12-28HU00007155781,13234436.216.000.000
2018-12-27HU00007155781,13077636.212.200.000
2018-12-21HU00007155781,13137636.304.400.000
2018-12-20HU00007155781,13364036.408.700.000
2018-12-19HU00007155781,13722836.552.600.000
2018-12-18HU00007155781,13871836.618.500.000
2018-12-17HU00007155781,13983836.690.100.000
2018-12-14HU00007155781,14372336.846.100.000
2018-12-13HU00007155781,14663136.965.800.000
2018-12-12HU00007155781,14734737.007.800.000
2018-12-11HU00007155781,14414436.941.600.000
2018-12-10HU00007155781,14269236.917.200.000
2018-12-07HU00007155781,14715137.071.700.000
2018-12-06HU00007155781,14942737.147.800.000
2018-12-05HU00007155781,15900037.467.100.000
2018-12-04HU00007155781,15924537.471.900.000
2018-12-03HU00007155781,16767537.757.100.000
2018-11-30HU00007155781,16342537.651.400.000
2018-11-29HU00007155781,16261137.656.100.000
2018-11-28HU00007155781,16362437.739.400.000
2018-11-27HU00007155781,15976637.661.300.000
2018-11-26HU00007155781,15974237.669.800.000
2018-11-23HU00007155781,15522337.523.500.000
2018-11-22HU00007155781,15363937.517.800.000
2018-11-21HU00007155781,15305237.501.500.000
2018-11-20HU00007155781,15311037.498.200.000
2018-11-19HU00007155781,15873037.670.800.000
2018-11-16HU00007155781,16329237.827.500.000
2018-11-15HU00007155781,16371237.846.200.000
2018-11-14HU00007155781,16310937.826.600.000
2018-11-13HU00007155781,16508637.895.100.000
2018-11-12HU00007155781,16501837.901.200.000
2018-11-09HU00007155781,16956838.067.200.000
2018-11-08HU00007155781,17283338.194.500.000
2018-11-07HU00007155781,17374238.224.700.000
2018-11-06HU00007155781,16858038.063.900.000
2018-11-05HU00007155781,16837738.048.500.000
2018-10-31HU00007155781,16497137.958.100.000
2018-10-30HU00007155781,15932437.827.500.000
2018-10-29HU00007155781,15659437.763.900.000
2018-10-26HU00007155781,15505637.716.500.000
2018-10-25HU00007155781,16047937.923.900.000
2018-10-24HU00007155781,15553737.800.200.000
2018-10-19HU00007155781,17351538.374.300.000
2018-10-18HU00007155781,17786638.536.900.000
2018-10-17HU00007155781,18208838.673.800.000
2018-10-16HU00007155781,18285538.707.300.000
2018-10-15HU00007155781,17507338.449.500.000
2018-10-12HU00007155781,17692238.525.900.000
2018-10-11HU00007155781,17365038.425.000.000
2018-10-10HU00007155781,18637638.844.600.000
2018-10-09HU00007155781,20467639.430.500.000
2018-10-08HU00007155781,20455839.411.200.000
2018-10-05HU00007155781,21169739.655.600.000
2018-10-04HU00007155781,21776839.849.500.000
2018-10-03HU00007155781,22256440.010.700.000
2018-10-02HU00007155781,22216540.010.100.000
2018-10-01HU00007155781,22394240.063.400.000
2018-09-28HU00007155781,22193240.012.200.000
2018-09-27HU00007155781,22759040.218.700.000
2018-09-26HU00007155781,22533340.165.100.000
2018-09-25HU00007155781,22544940.156.600.000
2018-09-24HU00007155781,22482240.131.000.000
2018-09-21HU00007155781,22952840.306.700.000
2018-09-20HU00007155781,22573540.191.100.000
2018-09-19HU00007155781,22121940.051.000.000
2018-09-18HU00007155781,21751739.946.600.000
2018-09-17HU00007155781,21573939.884.400.000
2018-09-14HU00007155781,21691839.943.700.000
2018-09-13HU00007155781,21372639.841.300.000
2018-09-12HU00007155781,21241739.803.600.000
2018-09-11HU00007155781,21171339.781.100.000
2018-09-10HU00007155781,21099339.764.700.000
2018-09-07HU00007155781,21088739.758.900.000
2018-09-06HU00007155781,21060739.751.700.000
2018-09-05HU00007155781,21500839.897.100.000
2018-09-04HU00007155781,22298640.149.800.000
2018-09-03HU00007155781,22445840.195.600.000
2018-08-31HU00007155781,22772340.311.000.000
2018-08-30HU00007155781,23043740.405.900.000
2018-08-29HU00007155781,23103940.432.300.000
2018-08-28HU00007155781,23024440.409.700.000
2018-08-27HU00007155781,23014040.414.400.000
2018-08-24HU00007155781,22279340.180.000.000
2018-08-23HU00007155781,22009740.097.300.000
2018-08-22HU00007155781,22354640.215.100.000
2018-08-21HU00007155781,22045940.126.700.000
2018-08-17HU00007155781,21473439.972.100.000
2018-08-16HU00007155781,21448840.009.100.000
2018-08-15HU00007155781,22058440.228.100.000
2018-08-14HU00007155781,22044940.240.000.000
2018-08-13HU00007155781,21864840.187.200.000
2018-08-10HU00007155781,22479740.399.300.000
2018-08-09HU00007155781,23271440.682.600.000
2018-08-08HU00007155781,23029940.610.900.000
2018-08-07HU00007155781,23356840.730.300.000
2018-08-06HU00007155781,23006840.611.700.000
2018-08-03HU00007155781,22974040.625.200.000
2018-08-02HU00007155781,22565940.480.700.000
2018-08-01HU00007155781,22879140.574.500.000
2018-07-31HU00007155781,22962540.597.600.000
2018-07-30HU00007155781,22959740.587.500.000
2018-07-27HU00007155781,23226340.682.600.000
2018-07-26HU00007155781,23566340.798.400.000
2018-07-25HU00007155781,23045040.593.400.000
2018-07-24HU00007155781,22727940.497.100.000
2018-07-23HU00007155781,22193740.343.500.000
2018-07-20HU00007155781,22124840.276.800.000
2018-07-19HU00007155781,22673340.492.700.000
2018-07-18HU00007155781,22737140.529.400.000
2018-07-17HU00007155781,22426540.475.100.000
2018-07-16HU00007155781,22062840.370.000.000
2018-07-13HU00007155781,22281640.493.000.000
2018-07-12HU00007155781,22295140.511.100.000
2018-07-11HU00007155781,21734540.327.700.000
2018-07-10HU00007155781,22473540.560.500.000
2018-07-09HU00007155781,22281140.508.700.000
2018-07-06HU00007155781,21667440.331.300.000
2018-07-05HU00007155781,21278140.227.300.000
2018-07-04HU00007155781,20905240.104.000.000
2018-07-03HU00007155781,21068340.176.600.000
2018-07-02HU00007155781,21222040.229.000.000
2018-06-29HU00007155781,21434340.323.500.000
2018-06-28HU00007155781,20942340.141.500.000
2018-06-27HU00007155781,21388740.286.700.000
2018-06-26HU00007155781,21504340.323.700.000
2018-06-25HU00007155781,21389940.275.900.000
2018-06-22HU00007155781,22562640.687.100.000
2018-06-21HU00007155781,22335140.645.700.000
2018-06-20HU00007155781,23166540.904.200.000
2018-06-19HU00007155781,22856440.818.300.000
2018-06-18HU00007155781,23705441.102.900.000
2018-06-15HU00007155781,23877641.172.700.000
2018-06-14HU00007155781,24518841.374.500.000
2018-06-13HU00007155781,24035041.210.200.000
2018-06-12HU00007155781,24011341.205.500.000
2018-06-11HU00007155781,24027641.215.100.000
2018-06-08HU00007155781,23516041.033.600.000
2018-06-07HU00007155781,23619641.053.500.000
2018-06-06HU00007155781,23793041.073.500.000
2018-06-05HU00007155781,23719041.013.200.000
2018-06-04HU00007155781,23700641.012.700.000
2018-06-01HU00007155781,23313140.872.000.000
2018-05-31HU00007155781,22728040.660.000.000
2018-05-30HU00007155781,23075140.742.200.000
2018-05-29HU00007155781,22509540.514.700.000
2018-05-28HU00007155781,23933641.000.500.000
2018-05-25HU00007155781,24057741.044.000.000
2018-05-24HU00007155781,24089841.043.700.000
2018-05-23HU00007155781,24397341.065.900.000
2018-05-22HU00007155781,24542041.109.300.000
2018-05-18HU00007155781,24239440.932.700.000
2018-05-17HU00007155781,24567541.074.400.000
2018-05-16HU00007155781,24249040.970.800.000
2018-05-15HU00007155781,24110540.926.500.000
2018-05-14HU00007155781,24457041.027.300.000
2018-05-11HU00007155781,23870440.828.900.000
2018-05-10HU00007155781,23696740.776.200.000
2018-05-09HU00007155781,23317240.648.700.000
2018-05-08HU00007155781,23403340.674.400.000
2018-05-07HU00007155781,23100340.578.300.000
2018-05-04HU00007155781,22990540.501.900.000
2018-05-03HU00007155781,22267940.269.600.000
2018-05-02HU00007155781,22721240.412.000.000
2018-04-27HU00007155781,22482840.320.700.000
2018-04-26HU00007155781,22571440.315.300.000
2018-04-25HU00007155781,21752240.036.100.000
2018-04-24HU00007155781,22154140.119.600.000
2018-04-23HU00007155781,22454440.160.400.000
2018-04-20HU00007155781,22369240.065.900.000
2018-04-19HU00007155781,22772540.205.400.000
2018-04-18HU00007155781,22805640.215.400.000
2018-04-17HU00007155781,22443540.071.900.000
2018-04-16HU00007155781,21785239.816.400.000
2018-04-13HU00007155781,21819639.785.400.000
2018-04-12HU00007155781,21985539.782.500.000
2018-04-11HU00007155781,21437539.563.200.000
2018-04-10HU00007155781,21728039.626.500.000
2018-04-09HU00007155781,21025539.378.000.000
2018-04-06HU00007155781,20749539.273.300.000
2018-04-05HU00007155781,21468039.485.200.000
2018-04-04HU00007155781,20479539.152.100.000
2018-04-03HU00007155781,20813239.129.600.000
2018-03-29HU00007155781,21085739.199.800.000
2018-03-28HU00007155781,20532439.012.100.000
2018-03-27HU00007155781,20831539.077.000.000
2018-03-26HU00007155781,20972939.108.300.000
2018-03-23HU00007155781,20257138.813.200.000
2018-03-22HU00007155781,21872939.335.600.000
2018-03-21HU00007155781,23070239.678.000.000
2018-03-20HU00007155781,23164039.706.900.000
2018-03-19HU00007155781,22652539.505.200.000
2018-03-14HU00007155781,23293439.652.000.000
2018-03-13HU00007155781,23397639.628.700.000
2018-03-12HU00007155781,24118639.733.800.000
2018-03-09HU00007155781,23946539.581.400.000
2018-03-08HU00007155781,23315139.316.200.000
2018-03-07HU00007155781,22623139.037.600.000
2018-03-06HU00007155781,22641138.920.600.000
2018-03-05HU00007155781,22287038.705.700.000
2018-03-02HU00007155781,21840938.496.900.000
2018-03-01HU00007155781,22635438.700.500.000
2018-02-28HU00007155781,23639938.906.100.000
2018-02-27HU00007155781,24421939.010.900.000
2018-02-26HU00007155781,24755839.043.800.000
2018-02-23HU00007155781,24127438.657.700.000
2018-02-22HU00007155781,23441338.353.300.000
2018-02-21HU00007155781,23674438.220.300.000
2018-02-20HU00007155781,23598138.040.200.000
2018-02-19HU00007155781,23570837.980.800.000
2018-02-16HU00007155781,23546037.815.600.000
2018-02-15HU00007155781,23104037.683.900.000
2018-02-14HU00007155781,22571237.467.600.000
2018-02-13HU00007155781,21140236.994.200.000
2018-02-12HU00007155781,21357936.981.700.000
2018-02-09HU00007155781,20592336.744.800.000
2018-02-08HU00007155781,20761436.744.500.000
2018-02-07HU00007155781,23180037.419.000.000
2018-02-06HU00007155781,22403337.075.000.000
2018-02-05HU00007155781,23416337.249.300.000
2018-02-02HU00007155781,25741437.872.500.000
2018-02-01HU00007155781,27051138.196.300.000
2018-01-31HU00007155781,27377538.154.000.000
2018-01-30HU00007155781,27700738.137.800.000
2018-01-29HU00007155781,28889338.419.500.000
2018-01-26HU00007155781,29337438.487.100.000
2018-01-25HU00007155781,28291138.146.800.000
2018-01-24HU00007155781,28783938.206.300.000
2018-01-23HU00007155781,29370838.350.800.000
2018-01-22HU00007155781,29093638.214.200.000
2018-01-19HU00007155781,28901338.154.300.000
2018-01-18HU00007155781,28150937.919.000.000
2018-01-17HU00007155781,27816337.796.800.000
2018-01-16HU00007155781,27776937.758.600.000
2018-01-15HU00007155781,27844937.765.900.000
2018-01-12HU00007155781,27791637.716.300.000
2018-01-11HU00007155781,27356437.550.900.000
2018-01-10HU00007155781,27372037.522.200.000
2018-01-09HU00007155781,27486137.541.000.000
2018-01-08HU00007155781,27211737.458.900.000
2018-01-05HU00007155781,26975737.432.000.000
2018-01-04HU00007155781,25899637.109.800.000
2018-01-03HU00007155781,24945436.813.900.000
2018-01-02HU00007155781,24573636.686.800.000
2017-12-29HU00007155781,23965936.496.000.000
2017-12-28HU00007155781,24552736.642.400.000
2017-12-27HU00007155781,24621736.640.200.000
2017-12-22HU00007155781,24653436.614.900.000
2017-12-21HU00007155781,24571936.586.300.000
2017-12-20HU00007155781,24073936.449.700.000
2017-12-19HU00007155781,24484136.518.200.000
2017-12-18HU00007155781,24875336.626.400.000
2017-12-15HU00007155781,23986436.363.400.000
2017-12-14HU00007155781,23900636.346.500.000
2017-12-13HU00007155781,23969736.361.700.000
2017-12-12HU00007155781,24491336.541.900.000
2017-12-11HU00007155781,23863336.341.900.000
2017-12-08HU00007155781,23936036.361.300.000
2017-12-07HU00007155781,23061136.125.300.000
2017-12-06HU00007155781,22774936.033.300.000
2017-12-05HU00007155781,23168036.128.200.000
2017-12-04HU00007155781,23499436.195.200.000
2017-12-01HU00007155781,22935036.001.400.000
2017-11-30HU00007155781,23173036.091.200.000
2017-11-29HU00007155781,23606136.208.900.000
2017-11-28HU00007155781,23586336.219.700.000
2017-11-27HU00007155781,23116436.050.900.000
2017-11-24HU00007155781,23231136.116.400.000
2017-11-23HU00007155781,23696636.250.000.000
2017-11-22HU00007155781,23436836.179.800.000
2017-11-21HU00007155781,23739136.223.600.000
2017-11-20HU00007155781,22978036.037.900.000
2017-11-17HU00007155781,22800535.974.700.000
2017-11-16HU00007155781,22858236.009.900.000
2017-11-15HU00007155781,21900535.725.500.000
2017-11-14HU00007155781,22348135.876.200.000
2017-11-13HU00007155781,22801736.014.900.000
2017-11-10HU00007155781,23193336.125.500.000
2017-11-09HU00007155781,23653536.272.300.000
2017-11-08HU00007155781,24653336.542.400.000
2017-11-07HU00007155781,24293636.418.300.000
2017-11-06HU00007155781,24870236.575.500.000
2017-11-03HU00007155781,24532636.475.500.000
2017-11-02HU00007155781,24605736.486.200.000
2017-10-31HU00007155781,24011736.319.000.000
2017-10-30HU00007155781,23824436.268.800.000
2017-10-27HU00007155781,23974436.330.300.000
2017-10-26HU00007155781,23522036.221.000.000
2017-10-25HU00007155781,22554335.948.900.000
2017-10-24HU00007155781,22784736.055.700.000
2017-10-20HU00007155781,22905236.140.600.000
2017-10-19HU00007155781,22417436.004.400.000
2017-10-18HU00007155781,22808536.127.600.000
2017-10-17HU00007155781,22658136.093.600.000
2017-10-16HU00007155781,22924536.180.400.000
2017-10-13HU00007155781,22730936.134.600.000
2017-10-12HU00007155781,22430836.027.700.000
2017-10-11HU00007155781,22484136.044.500.000
2017-10-10HU00007155781,22303835.992.600.000
2017-10-09HU00007155781,22482836.039.800.000
2017-10-06HU00007155781,22280335.974.700.000
2017-10-05HU00007155781,22481436.027.500.000
2017-10-04HU00007155781,22218735.951.700.000
2017-10-03HU00007155781,22429536.020.900.000
2017-10-02HU00007155781,22143735.955.200.000
2017-09-29HU00007155781,21418935.754.400.000
2017-09-28HU00007155781,21264535.773.100.000
2017-09-27HU00007155781,21254035.786.900.000
2017-09-26HU00007155781,20776035.636.000.000
2017-09-25HU00007155781,20798635.631.800.000
2017-09-22HU00007155781,20774635.613.400.000
2017-09-21HU00007155781,20768235.631.200.000
2017-09-20HU00007155781,20643435.605.200.000
2017-09-19HU00007155781,20940735.713.400.000
2017-09-18HU00007155781,20787535.669.700.000
2017-09-15HU00007155781,20300135.535.300.000
2017-09-14HU00007155781,20455735.564.300.000
2017-09-13HU00007155781,20570035.585.100.000
2017-09-12HU00007155781,20306835.494.800.000
2017-09-11HU00007155781,19986135.424.400.000
2017-09-08HU00007155781,19196635.197.500.000
2017-09-07HU00007155781,19008135.166.300.000
2017-09-06HU00007155781,18791735.094.700.000
2017-09-05HU00007155781,18779535.106.900.000
2017-09-04HU00007155781,19365135.296.800.000
2017-09-01HU00007155781,19428235.326.400.000
2017-08-31HU00007155781,19142335.247.700.000
2017-08-30HU00007155781,18505735.052.800.000
2017-08-29HU00007155781,18123434.935.900.000
2017-08-28HU00007155781,18495035.033.300.000
2017-08-25HU00007155781,18801235.128.000.000
2017-08-24HU00007155781,18847235.149.100.000
2017-08-23HU00007155781,18790535.134.800.000
2017-08-22HU00007155781,19091535.228.400.000
2017-08-21HU00007155781,17919734.879.000.000
2017-08-18HU00007155781,18542735.090.000.000
2017-08-17HU00007155781,18831535.178.100.000
2017-08-16HU00007155781,19434035.350.600.000
2017-08-14HU00007155781,19145335.244.000.000
2017-08-11HU00007155781,18251534.994.200.000
2017-08-10HU00007155781,18616035.102.700.000
2017-08-09HU00007155781,19573135.379.800.000
2017-08-08HU00007155781,20379335.656.800.000
2017-08-07HU00007155781,20302235.633.400.000
2017-08-04HU00007155781,20409735.650.300.000
2017-08-03HU00007155781,19375535.367.600.000
2017-08-02HU00007155781,19539235.414.600.000
2017-08-01HU00007155781,19945535.524.800.000
2017-07-31HU00007155781,19435035.357.500.000
2017-07-28HU00007155781,19719835.429.900.000
2017-07-27HU00007155781,20278435.596.900.000
2017-07-26HU00007155781,20300435.632.900.000
2017-07-25HU00007155781,20091035.574.700.000
2017-07-24HU00007155781,19852635.528.400.000
2017-07-21HU00007155781,20553235.740.800.000
2017-07-20HU00007155781,19947735.571.900.000
2017-07-19HU00007155781,20644835.795.900.000
2017-07-18HU00007155781,19904335.588.700.000
2017-07-17HU00007155781,20619835.816.800.000
2017-07-14HU00007155781,20622135.810.600.000
2017-07-13HU00007155781,20248535.702.200.000
2017-07-12HU00007155781,20136535.692.400.000
2017-07-11HU00007155781,19106635.416.300.000
2017-07-10HU00007155781,19420535.507.300.000
2017-07-07HU00007155781,19213435.450.100.000
2017-07-06HU00007155781,18854035.347.300.000
2017-07-05HU00007155781,19611235.573.200.000
2017-07-04HU00007155781,19529135.565.900.000
2017-07-03HU00007155781,19555735.595.800.000
2017-06-30HU00007155781,19018235.436.800.000
2017-06-29HU00007155781,19270535.516.600.000
2017-06-28HU00007155781,20166335.804.500.000
2017-06-27HU00007155781,19921735.738.400.000
2017-06-26HU00007155781,20412635.893.300.000
2017-06-23HU00007155781,20262535.856.400.000
2017-06-22HU00007155781,20345435.884.600.000
2017-06-21HU00007155781,20301835.876.100.000
2017-06-20HU00007155781,20497935.983.600.000
2017-06-19HU00007155781,20787036.041.700.000
2017-06-16HU00007155781,20039835.856.100.000
2017-06-15HU00007155781,19616535.758.300.000
2017-06-14HU00007155781,19874035.828.000.000
2017-06-13HU00007155781,20499036.011.400.000
2017-06-12HU00007155781,20095435.945.100.000
2017-06-09HU00007155781,20446836.019.900.000
2017-06-08HU00007155781,20228035.947.500.000
2017-06-07HU00007155781,19895135.839.100.000
2017-06-06HU00007155781,20096935.855.400.000
2017-06-02HU00007155781,20441735.927.000.000
2017-06-01HU00007155781,20105435.781.400.000
2017-05-31HU00007155781,19670335.620.100.000
2017-05-30HU00007155781,19876635.660.500.000
2017-05-29HU00007155781,19987735.662.500.000
2017-05-26HU00007155781,20002635.612.900.000
2017-05-25HU00007155781,19912835.583.700.000
2017-05-24HU00007155781,19863635.526.300.000
2017-05-23HU00007155781,19742335.462.500.000
2017-05-22HU00007155781,19744235.422.100.000
2017-05-19HU00007155781,19720435.388.600.000
2017-05-18HU00007155781,19204635.220.400.000
2017-05-17HU00007155781,19392635.270.600.000
2017-05-16HU00007155781,20602235.579.100.000
2017-05-15HU00007155781,20637735.587.000.000
2017-05-12HU00007155781,20326135.465.800.000
2017-05-11HU00007155781,20273635.464.000.000
2017-05-10HU00007155781,20776235.588.800.000
2017-05-09HU00007155781,20510335.502.000.000
2017-05-08HU00007155781,20495435.411.300.000
2017-05-05HU00007155781,20365635.364.100.000
2017-05-04HU00007155781,19997535.163.500.000
2017-05-03HU00007155781,20016735.150.600.000
2017-05-02HU00007155781,19992135.118.300.000
2017-04-28HU00007155781,19815435.055.000.000
2017-04-27HU00007155781,19721535.047.100.000
2017-04-26HU00007155781,19779135.081.400.000
2017-04-25HU00007155781,19516835.009.200.000
2017-04-24HU00007155781,19369934.963.300.000
2017-04-21HU00007155781,17974734.559.600.000
2017-04-20HU00007155781,17957334.579.400.000
2017-04-19HU00007155781,17801134.505.700.000
2017-04-18HU00007155781,17562934.450.100.000
2017-04-13HU00007155781,17935834.543.700.000
2017-04-12HU00007155781,18197134.623.600.000
2017-04-11HU00007155781,18297234.621.800.000
2017-04-10HU00007155781,18610634.721.000.000
2017-04-07HU00007155781,18659834.753.600.000
2017-04-06HU00007155781,18411234.750.100.000
2017-04-05HU00007155781,18331834.701.200.000
2017-04-04HU00007155781,18511634.783.700.000
2017-04-03HU00007155781,18643634.860.300.000
2017-03-31HU00007155781,18759134.854.600.000
2017-03-30HU00007155781,18839234.960.800.000
2017-03-29HU00007155781,18631334.885.800.000
2017-03-28HU00007155781,18218434.764.200.000
2017-03-27HU00007155781,17771034.660.400.000
2017-03-24HU00007155781,18074534.726.000.000
2017-03-23HU00007155781,17873334.690.400.000
2017-03-22HU00007155781,17669734.623.400.000
2017-03-21HU00007155781,17736734.613.400.000
2017-03-20HU00007155781,18444334.824.600.000
2017-03-17HU00007155781,18606034.851.200.000
2017-03-16HU00007155781,18413734.754.600.000
2017-03-14HU00007155781,17770634.561.900.000
2017-03-13HU00007155781,17983934.652.000.000
2017-03-10HU00007155781,17703034.698.600.000
2017-03-09HU00007155781,17631734.672.500.000
2017-03-08HU00007155781,17889734.749.200.000
2017-03-07HU00007155781,17907634.777.000.000
2017-03-06HU00007155781,18072534.821.200.000
2017-03-03HU00007155781,18265234.865.100.000
2017-03-02HU00007155781,18341334.899.600.000
2017-03-01HU00007155781,18454034.968.100.000
2017-02-28HU00007155781,17386034.655.500.000
2017-02-27HU00007155781,17514234.658.100.000
2017-02-24HU00007155781,17728534.769.300.000
2017-02-23HU00007155781,17739134.782.900.000
2017-02-22HU00007155781,17860634.821.500.000
2017-02-21HU00007155781,17882334.801.900.000
2017-02-20HU00007155781,17473634.672.500.000
2017-02-17HU00007155781,17421434.687.000.000
2017-02-16HU00007155781,17447034.775.700.000
2017-02-15HU00007155781,17603334.841.300.000
2017-02-14HU00007155781,17513334.855.100.000
2017-02-13HU00007155781,17022134.746.100.000
2017-02-10HU00007155781,16549734.695.300.000
2017-02-09HU00007155781,16097334.604.400.000
2017-02-08HU00007155781,15472134.491.100.000
2017-02-07HU00007155781,15509434.542.300.000
2017-02-06HU00007155781,15711234.657.900.000
2017-02-03HU00007155781,16095034.818.200.000
2017-02-02HU00007155781,15465334.675.900.000
2017-02-01HU00007155781,15566534.765.600.000
2017-01-31HU00007155781,15020434.604.800.000
2017-01-30HU00007155781,15368234.755.300.000
2017-01-27HU00007155781,16131035.065.100.000
2017-01-26HU00007155781,16752235.328.600.000
2017-01-25HU00007155781,16455135.278.600.000
2017-01-24HU00007155781,15647535.136.900.000
2017-01-23HU00007155781,14957834.999.200.000
2017-01-20HU00007155781,15175935.154.000.000
2017-01-19HU00007155781,15436935.330.600.000
2017-01-18HU00007155781,15223935.315.000.000
2017-01-17HU00007155781,15218435.390.800.000
2017-01-16HU00007155781,15725335.619.400.000
2017-01-13HU00007155781,16067635.842.600.000
2017-01-12HU00007155781,15618035.839.500.000
2017-01-11HU00007155781,16184236.076.100.000
2017-01-10HU00007155781,15467735.942.100.000
2017-01-09HU00007155781,15498236.022.700.000
2017-01-06HU00007155781,15700836.166.100.000
2017-01-05HU00007155781,15492636.129.500.000
2017-01-04HU00007155781,15611036.194.700.000
2017-01-03HU00007155781,15316036.157.200.000
2017-01-02HU00007155781,14335835.909.300.000
2016-12-30HU00007155781,14562635.989.200.000
2016-12-29HU00007155781,14490235.996.700.000
2016-12-28HU00007155781,14589736.142.700.000
2016-12-27HU00007155781,14664336.264.400.000
2016-12-23HU00007155781,14551036.319.100.000
2016-12-22HU00007155781,14587336.435.800.000
2016-12-21HU00007155781,14672936.607.700.000
2016-12-20HU00007155781,14764836.706.300.000
2016-12-19HU00007155781,14674536.785.000.000
2016-12-16HU00007155781,14756036.906.200.000
2016-12-15HU00007155781,14487136.888.900.000
2016-12-14HU00007155781,14003236.766.900.000
2016-12-13HU00007155781,14726837.043.200.000
2016-12-12HU00007155781,13939636.837.400.000
2016-12-09HU00007155781,14468537.043.900.000
2016-12-08HU00007155781,14194537.027.900.000
2016-12-07HU00007155781,12700436.660.800.000
2016-12-06HU00007155781,11888036.434.300.000
2016-12-05HU00007155781,11165436.255.300.000
2016-12-02HU00007155781,10654336.131.400.000
2016-12-01HU00007155781,10803836.218.300.000
2016-11-30HU00007155781,11130536.371.200.000
2016-11-29HU00007155781,11033936.407.200.000
2016-11-28HU00007155781,10911236.418.800.000
2016-11-25HU00007155781,11190536.549.000.000
2016-11-24HU00007155781,11084136.570.300.000
2016-11-23HU00007155781,11079936.621.500.000
2016-11-22HU00007155781,11026236.648.400.000
2016-11-21HU00007155781,10517636.514.200.000
2016-11-18HU00007155781,10275636.480.200.000
2016-11-17HU00007155781,10552236.625.800.000
2016-11-16HU00007155781,10153836.515.200.000
2016-11-15HU00007155781,10136236.567.100.000
2016-11-14HU00007155781,09905936.534.700.000
2016-11-10HU00007155781,09974936.614.900.000
2016-11-09HU00007155781,09668636.543.900.000
2016-11-08HU00007155781,09199836.436.300.000
2016-11-07HU00007155781,09088836.439.600.000
2016-11-04HU00007155781,07357735.901.300.000
2016-11-03HU00007155781,07997036.160.000.000
2016-11-02HU00007155781,08089136.222.800.000
2016-10-28HU00007155781,10021236.937.100.000
2016-10-27HU00007155781,10003336.977.200.000
2016-10-26HU00007155781,10519837.182.600.000
2016-10-25HU00007155781,10813737.326.000.000
2016-10-24HU00007155781,10854137.407.100.000
2016-10-21HU00007155781,10733737.432.100.000
2016-10-20HU00007155781,10819337.494.200.000
2016-10-19HU00007155781,10590037.432.500.000
2016-10-18HU00007155781,10343537.386.100.000
2016-10-17HU00007155781,09674537.189.800.000
2016-10-14HU00007155781,09722937.242.300.000
2016-10-13HU00007155781,09304837.162.700.000
2016-10-12HU00007155781,09761237.382.600.000
2016-10-11HU00007155781,09908337.454.700.000
2016-10-10HU00007155781,10395337.684.800.000
2016-10-07HU00007155781,09945837.578.400.000
2016-10-06HU00007155781,10541937.801.400.000
2016-10-05HU00007155781,10524337.832.400.000
2016-10-04HU00007155781,10743537.934.100.000
2016-10-03HU00007155781,10658337.960.400.000
2016-09-30HU00007155781,10568537.988.700.000
2016-09-29HU00007155781,10357937.998.100.000
2016-09-28HU00007155781,10715938.166.500.000
2016-09-27HU00007155781,10351638.129.300.000
2016-09-26HU00007155781,10096838.089.700.000
2016-09-23HU00007155781,10961338.428.500.000
2016-09-22HU00007155781,11139338.515.500.000
2016-09-21HU00007155781,10560838.345.600.000
2016-09-20HU00007155781,09631938.054.000.000
2016-09-19HU00007155781,09736538.141.900.000
2016-09-16HU00007155781,09346738.040.400.000
2016-09-15HU00007155781,09595538.189.900.000
2016-09-14HU00007155781,09101538.080.400.000
2016-09-13HU00007155781,09147638.164.700.000
2016-09-12HU00007155781,10330838.605.200.000
2016-09-09HU00007155781,10460838.700.200.000
2016-09-08HU00007155781,11835139.267.300.000
2016-09-07HU00007155781,11854739.299.800.000
2016-09-06HU00007155781,11687439.270.800.000
2016-09-05HU00007155781,11633939.275.500.000
2016-09-02HU00007155781,11505139.252.500.000
2016-09-01HU00007155781,10601938.965.800.000
2016-08-31HU00007155781,10760739.071.000.000
2016-08-30HU00007155781,11045739.213.700.000
2016-08-29HU00007155781,10717639.134.400.000
2016-08-26HU00007155781,10500639.146.000.000
2016-08-25HU00007155781,10460439.155.900.000
2016-08-24HU00007155781,10770239.314.500.000
2016-08-23HU00007155781,11078439.471.200.000
2016-08-22HU00007155781,10530839.343.300.000
2016-08-19HU00007155781,10392539.398.500.000
2016-08-18HU00007155781,10790439.574.600.000
2016-08-17HU00007155781,10566739.537.400.000
2016-08-16HU00007155781,11003839.725.700.000
2016-08-12HU00007155781,11194639.856.800.000
2016-08-11HU00007155781,11199339.893.600.000
2016-08-10HU00007155781,10839039.779.500.000
2016-08-09HU00007155781,11199439.922.800.000
2016-08-08HU00007155781,10906539.856.300.000
2016-08-05HU00007155781,10710239.819.900.000
2016-08-04HU00007155781,09885939.571.300.000
2016-08-03HU00007155781,09556239.489.900.000
2016-08-02HU00007155781,09550239.508.000.000
2016-08-01HU00007155781,10350239.826.700.000
2016-07-29HU00007155781,10420439.893.300.000
2016-07-28HU00007155781,10352039.925.800.000
2016-07-27HU00007155781,10673040.118.100.000
2016-07-26HU00007155781,10594140.139.700.000
2016-07-25HU00007155781,10680240.217.100.000
2016-07-22HU00007155781,10970640.363.000.000
2016-07-20HU00007155781,10647640.256.000.000
2016-07-19HU00007155781,10187540.147.300.000
2016-07-18HU00007155781,10366540.231.600.000
2016-07-15HU00007155781,10135140.186.400.000
2016-07-14HU00007155781,10388640.319.900.000
2016-07-13HU00007155781,09511840.033.800.000
2016-07-12HU00007155781,09552940.068.300.000
2016-07-11HU00007155781,08769739.795.500.000
2016-07-08HU00007155781,08029239.559.600.000
2016-07-07HU00007155781,06823539.147.900.000
2016-07-06HU00007155781,06567439.069.200.000
2016-07-05HU00007155781,07157539.329.400.000
2016-07-04HU00007155781,08229339.776.200.000
2016-07-01HU00007155781,08048039.774.500.000
2016-06-30HU00007155781,07654939.672.400.000
2016-06-29HU00007155781,06964039.571.400.000
2016-06-28HU00007155781,05891439.231.800.000
2016-06-27HU00007155781,04897738.947.300.000
2016-06-24HU00007155781,06640239.671.700.000
2016-06-23HU00007155781,11506441.528.600.000
2016-06-22HU00007155781,10208141.145.700.000
2016-06-21HU00007155781,10297841.233.500.000
2016-06-20HU00007155781,09807241.169.700.000
2016-06-17HU00007155781,08148940.659.400.000
2016-06-16HU00007155781,07842740.675.500.000
2016-06-15HU00007155781,08183240.879.500.000
2016-06-14HU00007155781,08002640.852.700.000
2016-06-13HU00007155781,08753441.187.400.000
2016-06-10HU00007155781,10268441.852.000.000
2016-06-09HU00007155781,11607642.396.300.000
2016-06-08HU00007155781,11972642.615.400.000
2016-06-07HU00007155781,12009642.693.900.000
2016-06-06HU00007155781,11322242.482.400.000
2016-06-03HU00007155781,10641942.243.900.000
2016-06-02HU00007155781,11683942.647.500.000
2016-06-01HU00007155781,11528242.598.600.000
2016-05-31HU00007155781,11862342.811.900.000
2016-05-30HU00007155781,11879542.862.100.000
2016-05-27HU00007155781,11716342.827.000.000
2016-05-26HU00007155781,11352042.720.600.000
2016-05-25HU00007155781,11315042.714.500.000
2016-05-24HU00007155781,10335242.399.000.000
2016-05-23HU00007155781,09077841.993.300.000
2016-05-20HU00007155781,09241842.113.600.000
2016-05-19HU00007155781,08506641.868.600.000
2016-05-18HU00007155781,09291642.182.500.000
2016-05-17HU00007155781,08812442.037.900.000
2016-05-13HU00007155781,08950242.110.400.000
2016-05-12HU00007155781,08977042.238.000.000
2016-05-11HU00007155781,09284342.403.100.000
2016-05-10HU00007155781,09638942.578.900.000
2016-05-09HU00007155781,08724342.239.300.000
2016-05-04HU00007155781,09005642.346.000.000
2016-05-03HU00007155781,09122742.418.000.000
2016-05-02HU00007155781,10039042.807.900.000
2016-04-29HU00007155781,10023642.819.800.000
2016-04-28HU00007155781,11176043.312.400.000
2016-04-27HU00007155781,11783043.597.800.000
2016-04-26HU00007155781,11551943.544.600.000
2016-04-25HU00007155781,11369343.455.800.000
2016-04-22HU00007155781,11910843.703.700.000
2016-04-21HU00007155781,11973443.774.100.000
2016-04-20HU00007155781,11899143.784.500.000
2016-04-19HU00007155781,11482443.653.900.000
2016-04-18HU00007155781,10523843.353.800.000
2016-04-15HU00007155781,10439343.354.900.000
2016-04-14HU00007155781,10666243.492.900.000
2016-04-13HU00007155781,10399043.408.600.000
2016-04-12HU00007155781,08584942.691.200.000
2016-04-11HU00007155781,07730142.371.700.000
2016-04-08HU00007155781,07719142.369.200.000
2016-04-07HU00007155781,06821142.020.300.000
2016-04-06HU00007155781,07577042.352.800.000
2016-04-05HU00007155781,06928342.097.700.000
2016-04-04HU00007155781,08233742.654.600.000
2016-04-01HU00007155781,08556442.824.000.000
2016-03-31HU00007155781,09276643.151.300.000
2016-03-30HU00007155781,09724343.364.700.000
2016-03-29HU00007155781,09097343.149.700.000
2016-03-24HU00007155781,08302342.844.000.000
2016-03-23HU00007155781,09173643.199.200.000
2016-03-22HU00007155781,09597443.366.000.000
2016-03-21HU00007155781,09398443.307.100.000
2016-03-18HU00007155781,09411543.315.300.000
2016-03-17HU00007155781,09295243.282.500.000
2016-03-16HU00007155781,09204543.294.300.000
2016-03-11HU00007155781,09070143.310.400.000
2016-03-10HU00007155781,06644842.374.700.000
2016-03-09HU00007155781,07863642.880.600.000
2016-03-08HU00007155781,07621842.817.100.000
2016-03-07HU00007155781,08512743.180.800.000
2016-03-04HU00007155781,08433743.184.000.000
2016-03-03HU00007155781,08091243.079.700.000
2016-03-02HU00007155781,08197443.157.700.000
2016-03-01HU00007155781,07520442.964.300.000
2016-02-29HU00007155781,06364442.561.000.000
2016-02-26HU00007155781,06367942.630.900.000
2016-02-25HU00007155781,05543742.443.800.000
2016-02-24HU00007155781,04486342.119.900.000
2016-02-23HU00007155781,05111742.535.700.000
2016-02-22HU00007155781,06001043.095.900.000
2016-02-19HU00007155781,04749742.730.600.000
2016-02-18HU00007155781,05229043.126.300.000
2016-02-17HU00007155781,05134543.202.600.000
2016-02-16HU00007155781,03808242.752.200.000
2016-02-15HU00007155781,03547442.708.700.000
2016-02-12HU00007155781,03755042.894.000.000
2016-02-11HU00007155781,03596942.874.600.000
2016-02-10HU00007155781,03862443.048.800.000
2016-02-09HU00007155781,03752843.107.100.000
2016-02-08HU00007155781,04018243.255.900.000
2016-02-05HU00007155781,04397943.498.400.000
2016-02-04HU00007155781,04612743.641.100.000
2016-02-03HU00007155781,04615843.749.500.000
2016-02-02HU00007155781,04808243.951.400.000
2016-02-01HU00007155781,05086644.186.200.000
2016-01-29HU00007155781,05184744.340.200.000
2016-01-28HU00007155781,04745444.297.000.000
2016-01-27HU00007155781,04926544.533.400.000
2016-01-26HU00007155781,04907444.622.700.000
2016-01-25HU00007155781,04804344.642.100.000
2016-01-22HU00007155781,04906644.795.200.000
2016-01-21HU00007155781,04509744.696.600.000
2016-01-20HU00007155781,04321244.689.400.000
2016-01-19HU00007155781,04714044.925.800.000
2016-01-18HU00007155781,04652444.954.900.000
2016-01-15HU00007155781,04738645.099.200.000
2016-01-14HU00007155781,05231745.394.400.000
2016-01-13HU00007155781,05363045.503.300.000
2016-01-12HU00007155781,05457145.578.500.000
2016-01-11HU00007155781,05383445.625.100.000
2016-01-08HU00007155781,05441945.715.300.000
2016-01-07HU00007155781,05703645.945.200.000
2016-01-06HU00007155781,06319646.235.300.000
2016-01-05HU00007155781,06668646.395.100.000
2016-01-04HU00007155781,06629546.381.500.000
2015-12-30HU00007155781,07184846.638.000.000
2015-12-29HU00007155781,07435846.750.700.000
2015-12-28HU00007155781,07030046.583.200.000
2015-12-24HU00007155781,07242546.748.000.000
2015-12-23HU00007155781,07242546.748.000.000
2015-12-22HU00007155781,06677846.549.400.000
2015-12-21HU00007155781,06632546.583.100.000
2015-12-18HU00007155781,06715446.645.900.000
2015-12-17HU00007155781,07126946.863.900.000
2015-12-16HU00007155781,06969946.818.100.000
2015-12-15HU00007155781,06817846.771.700.000
2015-12-14HU00007155781,06204046.526.000.000
2015-12-11HU00007155781,06655346.746.800.000
2015-12-10HU00007155781,07312847.089.100.000
2015-12-09HU00007155781,07418847.170.400.000
2015-12-08HU00007155781,07700747.352.600.000
2015-12-07HU00007155781,08117747.594.400.000
2015-12-04HU00007155781,08228747.709.000.000
2015-12-03HU00007155781,07931847.618.300.000
2015-12-02HU00007155781,09284048.241.500.000
2015-12-01HU00007155781,09353648.319.300.000
2015-11-30HU00007155781,09328848.334.200.000
2015-11-27HU00007155781,09286848.354.900.000
2015-11-26HU00007155781,09303748.411.300.000
2015-11-25HU00007155781,09135448.376.500.000
2015-11-24HU00007155781,08827348.258.100.000
2015-11-23HU00007155781,09036848.421.600.000
2015-11-20HU00007155781,09007948.454.600.000
2015-11-19HU00007155781,08866148.420.700.000
2015-11-18HU00007155781,08831948.463.300.000
2015-11-17HU00007155781,08599848.401.000.000
2015-11-16HU00007155781,08181148.269.200.000
2015-11-13HU00007155781,08065148.307.400.000
2015-11-12HU00007155781,08333748.482.300.000
2015-11-10HU00007155781,08948148.783.900.000
2015-11-09HU00007155781,08833348.752.300.000
2015-11-06HU00007155781,09394549.017.100.000
2015-11-05HU00007155781,09187648.945.800.000
2015-11-04HU00007155781,09326549.064.600.000
2015-11-03HU00007155781,09147849.043.500.000
2015-11-02HU00007155781,08849148.951.500.000
2015-10-30HU00007155781,08549548.868.200.000
2015-10-29HU00007155781,08738848.998.900.000
2015-10-28HU00007155781,08865349.133.900.000
2015-10-27HU00007155781,08446349.004.700.000
2015-10-26HU00007155781,08564049.124.300.000
2015-10-22HU00007155781,08524149.157.700.000
2015-10-21HU00007155781,07939348.968.000.000
2015-10-20HU00007155781,07975549.035.900.000
2015-10-19HU00007155781,08037049.080.000.000
2015-10-16HU00007155781,07928049.066.700.000
2015-10-15HU00007155781,07903649.109.800.000
2015-10-14HU00007155781,07480448.986.200.000
2015-10-13HU00007155781,07638749.058.400.000
2015-10-12HU00007155781,07905549.180.000.000
2015-10-09HU00007155781,07942249.196.700.000
2015-10-08HU00007155781,07795649.129.900.000
2015-10-07HU00007155781,07813449.138.000.000
2015-10-06HU00007155781,07640349.143.900.000
2015-10-05HU00007155781,07536349.154.200.000
2015-10-02HU00007155781,06853348.876.600.000
2015-10-01HU00007155781,06703648.870.800.000
2015-09-30HU00007155781,06795149.003.500.000
2015-09-29HU00007155781,06210848.784.400.000
2015-09-28HU00007155781,06463148.923.800.000
2015-09-25HU00007155781,07320149.361.700.000
2015-09-24HU00007155781,06770649.138.100.000
2015-09-23HU00007155781,07223649.393.200.000
2015-09-22HU00007155781,07289949.446.600.000
2015-09-21HU00007155781,08053449.843.400.000
2015-09-18HU00007155781,07891349.784.600.000
2015-09-17HU00007155781,08404350.059.500.000
2015-09-16HU00007155781,08380350.074.900.000
2015-09-15HU00007155781,08174949.997.100.000
2015-09-14HU00007155781,07979749.919.100.000
2015-09-11HU00007155781,08035549.953.700.000
2015-09-10HU00007155781,08164350.055.100.000
2015-09-09HU00007155781,08406650.185.700.000
2015-09-08HU00007155781,08120250.076.100.000
2015-09-07HU00007155781,07841949.969.900.000
2015-09-04HU00007155781,07801449.993.300.000
2015-09-03HU00007155781,08453150.326.400.000
2015-09-02HU00007155781,07922850.087.900.000
2015-09-01HU00007155781,07765950.053.800.000
2015-08-31HU00007155781,08591150.498.900.000
2015-08-28HU00007155781,08770850.630.400.000
2015-08-27HU00007155781,08577450.655.400.000
2015-08-26HU00007155781,07587150.222.100.000
2015-08-25HU00007155781,07482150.175.900.000
2015-08-24HU00007155781,06793949.879.000.000
2015-08-19HU00007155781,11898252.279.800.000
2015-08-18HU00007155781,12730852.693.300.000
2015-08-17HU00007155781,12892152.803.800.000
2015-08-14HU00007155781,12778952.770.300.000
2015-08-13HU00007155781,12656752.747.800.000
2015-08-12HU00007155781,12258052.596.300.000
2015-08-11HU00007155781,13288053.107.400.000
2015-08-10HU00007155781,14159153.516.700.000
2015-08-07HU00007155781,13498953.222.900.000
2015-08-06HU00007155781,13869453.420.900.000
2015-08-05HU00007155781,14170153.569.600.000
2015-08-04HU00007155781,13797253.431.600.000
2015-08-03HU00007155781,13793653.441.500.000
2015-07-31HU00007155781,13673753.310.500.000
2015-07-30HU00007155781,13839153.419.000.000
2015-07-29HU00007155781,13645453.367.400.000
2015-07-28HU00007155781,13302253.214.500.000
2015-07-27HU00007155781,12686452.978.700.000
2015-07-24HU00007155781,13690953.468.300.000
2015-07-23HU00007155781,14308053.766.300.000
2015-07-22HU00007155781,14588153.897.000.000
2015-07-20HU00007155781,14916754.056.500.000
2015-07-17HU00007155781,15039554.109.000.000
2015-07-16HU00007155781,14903054.047.100.000
2015-07-15HU00007155781,14399753.826.400.000
2015-07-14HU00007155781,14336953.822.200.000
2015-07-13HU00007155781,14094653.716.300.000
2015-07-10HU00007155781,13210353.316.800.000
2015-07-09HU00007155781,12418252.975.800.000
2015-07-08HU00007155781,11392952.533.500.000
2015-07-07HU00007155781,12105052.892.600.000
2015-07-06HU00007155781,12594353.125.000.000
2015-07-03HU00007155781,13708353.725.300.000
2015-07-02HU00007155781,13705353.761.000.000
2015-07-01HU00007155781,14021453.927.300.000
2015-06-30HU00007155781,13377653.635.200.000
2015-06-29HU00007155781,13289653.624.000.000
2015-06-26HU00007155781,15449554.696.000.000
2015-06-25HU00007155781,15313654.662.800.000
2015-06-24HU00007155781,15403454.697.900.000
2015-06-23HU00007155781,15614254.806.500.000
2015-06-22HU00007155781,15021254.515.400.000
2015-06-19HU00007155781,13940654.028.100.000
2015-06-18HU00007155781,13823253.989.900.000
2015-06-17HU00007155781,13471053.839.200.000
2015-06-16HU00007155781,13698153.965.900.000
2015-06-15HU00007155781,13466553.830.600.000
2015-06-12HU00007155781,14334654.248.400.000
2015-06-11HU00007155781,14956354.528.400.000
2015-06-10HU00007155781,14547654.356.600.000
2015-06-09HU00007155781,13783053.920.300.000
2015-06-08HU00007155781,14093754.092.400.000
2015-06-05HU00007155781,15130754.622.700.000
2015-06-04HU00007155781,15480654.816.600.000
2015-06-03HU00007155781,15569154.888.200.000
2015-06-02HU00007155781,15520154.932.300.000
2015-06-01HU00007155781,16368255.352.300.000
2015-05-29HU00007155781,16244855.354.700.000
2015-05-28HU00007155781,17059155.760.000.000
2015-05-27HU00007155781,17254155.897.300.000
2015-05-26HU00007155781,16725255.638.000.000
2015-05-22HU00007155781,17621056.121.800.000
2015-05-21HU00007155781,17504355.967.100.000
2015-05-20HU00007155781,17106255.850.300.000
2015-05-19HU00007155781,17244955.874.800.000
2015-05-18HU00007155781,16346955.416.800.000
2015-05-13HU00007155781,15414754.998.700.000
2015-05-12HU00007155781,15342654.937.500.000
2015-05-11HU00007155781,15812955.160.200.000
2015-05-08HU00007155781,15890355.213.000.000
2015-05-07HU00007155781,14681454.642.200.000
2015-05-06HU00007155781,14175854.444.500.000
2015-05-05HU00007155781,14876854.772.100.000
2015-05-04HU00007155781,16103555.324.100.000
2015-04-30HU00007155781,15523255.086.000.000
2015-04-29HU00007155781,15850755.200.700.000
2015-04-28HU00007155781,17504956.116.400.000
2015-04-27HU00007155781,18175556.471.700.000
2015-04-24HU00007155781,17800256.307.000.000
2015-04-23HU00007155781,17614256.459.400.000
2015-04-22HU00007155781,17871856.607.100.000
2015-04-21HU00007155781,17350156.408.700.000
2015-04-20HU00007155781,17266056.411.500.000
2015-04-17HU00007155781,16996656.305.500.000
2015-04-16HU00007155781,18244456.914.900.000
2015-04-15HU00007155781,18330356.977.100.000
2015-04-14HU00007155781,17537256.603.100.000
2015-04-13HU00007155781,18183256.963.500.000
2015-04-10HU00007155781,18094756.920.200.000
2015-04-09HU00007155781,17779856.779.400.000
2015-04-08HU00007155781,16894956.345.300.000
2015-04-07HU00007155781,16828256.257.200.000
2015-04-02HU00007155781,15763655.785.900.000
2015-04-01HU00007155781,15775055.835.300.000
2015-03-31HU00007155781,15768155.814.600.000
2015-03-30HU00007155781,16165256.046.900.000
2015-03-27HU00007155781,15185555.549.600.000
2015-03-26HU00007155781,15277755.586.200.000
2015-03-25HU00007155781,15646455.797.400.000
2015-03-24HU00007155781,16644756.218.400.000
2015-03-23HU00007155781,16503656.098.100.000
2015-03-20HU00007155781,16705356.230.800.000
2015-03-19HU00007155781,16137455.940.100.000
2015-03-18HU00007155781,16037255.792.700.000
2015-03-17HU00007155781,15703755.620.600.000
2015-03-16HU00007155781,16145755.705.800.000
2015-03-13HU00007155781,15633155.506.300.000
2015-03-12HU00007155781,15436555.380.200.000
2015-03-11HU00007155781,14922255.109.200.000
2015-03-10HU00007155781,14590654.941.800.000
2015-03-09HU00007155781,15098555.039.900.000
2015-03-06HU00007155781,15421155.232.300.000
2015-03-05HU00007155781,15525055.317.100.000
2015-03-04HU00007155781,15167655.073.300.000
2015-03-03HU00007155781,14904754.918.200.000
2015-03-02HU00007155781,15479155.184.500.000
2015-02-27HU00007155781,15350855.138.400.000
2015-02-26HU00007155781,15298655.142.500.000
2015-02-25HU00007155781,14616054.813.000.000
2015-02-24HU00007155781,14747354.839.200.000
2015-02-23HU00007155781,14427054.679.200.000
2015-02-20HU00007155781,13974554.490.200.000
2015-02-19HU00007155781,14133754.618.300.000
2015-02-18HU00007155781,14017754.547.200.000
2015-02-17HU00007155781,13683154.379.000.000
2015-02-16HU00007155781,13564754.231.500.000
2015-02-13HU00007155781,13608254.263.600.000
2015-02-12HU00007155781,13003354.012.200.000
2015-02-11HU00007155781,12096553.562.300.000
2015-02-10HU00007155781,12224653.640.200.000
2015-02-09HU00007155781,11455753.381.700.000
2015-02-06HU00007155781,12448953.836.900.000
2015-02-05HU00007155781,12330553.872.000.000
2015-02-04HU00007155781,12161453.843.700.000
2015-02-03HU00007155781,11932653.799.700.000
2015-02-02HU00007155781,11235153.673.800.000
2015-01-30HU00007155781,10927053.616.100.000
2015-01-29HU00007155781,11420453.991.700.000
2015-01-28HU00007155781,11389454.127.500.000
2015-01-27HU00007155781,11568654.274.400.000
2015-01-26HU00007155781,12575054.805.300.000
2015-01-23HU00007155781,12102954.593.100.000
2015-01-22HU00007155781,12233654.688.400.000
2015-01-21HU00007155781,10432853.929.200.000
2015-01-20HU00007155781,09983053.678.200.000
2015-01-19HU00007155781,09981853.697.300.000
2015-01-16HU00007155781,09736953.580.000.000
2015-01-15HU00007155781,09209053.400.100.000
2015-01-14HU00007155781,08251253.012.900.000
2015-01-13HU00007155781,08815553.322.000.000
2015-01-12HU00007155781,08180453.062.400.000
2015-01-09HU00007155781,08122353.092.400.000
2015-01-08HU00007155781,08979053.565.700.000
2015-01-07HU00007155781,07344052.721.400.000
2015-01-06HU00007155781,06909652.508.000.000
2015-01-05HU00007155781,07316552.760.100.000
2014-12-31HU00007155781,08669253.424.900.000
2014-12-30HU00007155781,08928353.655.500.000
2014-12-29HU00007155781,09513453.955.100.000
2014-12-23HU00007155781,09326153.949.000.000
2014-12-22HU00007155781,08785853.778.500.000
2014-12-19HU00007155781,08589153.692.600.000
2014-12-18HU00007155781,08016753.458.900.000
2014-12-17HU00007155781,06796452.889.200.000
2014-12-16HU00007155781,05907452.492.500.000
2014-12-15HU00007155781,05738452.486.600.000
2014-12-12HU00007155781,06709653.053.900.000
2014-12-11HU00007155781,08112153.792.900.000
2014-12-10HU00007155781,08004253.775.900.000
2014-12-09HU00007155781,08541954.044.400.000
2014-12-08HU00007155781,09728454.684.500.000
2014-12-05HU00007155781,10314155.028.600.000
2014-12-04HU00007155781,09237554.543.800.000
2014-12-03HU00007155781,09862254.867.400.000
2014-12-02HU00007155781,09728754.801.500.000
2014-12-01HU00007155781,09355254.622.800.000
2014-11-28HU00007155781,09785554.852.400.000
2014-11-27HU00007155781,09939754.968.800.000
2014-11-26HU00007155781,09770954.926.400.000
2014-11-25HU00007155781,09651054.911.800.000
2014-11-24HU00007155781,09537654.892.600.000
2014-11-21HU00007155781,09316554.792.100.000
2014-11-20HU00007155781,08051654.185.100.000
2014-11-19HU00007155781,08303754.310.900.000
2014-11-18HU00007155781,08462454.389.800.000
2014-11-17HU00007155781,08067154.210.800.000
2014-11-14HU00007155781,07975254.165.300.000
2014-11-13HU00007155781,07961754.140.500.000
2014-11-12HU00007155781,07995854.143.700.000
2014-11-11HU00007155781,08152554.233.700.000
2014-11-10HU00007155781,08242154.281.400.000
2014-11-07HU00007155781,07916554.126.500.000
2014-11-06HU00007155781,08238054.310.600.000
2014-11-05HU00007155781,07938854.169.100.000
2014-11-04HU00007155781,07458753.971.300.000
2014-11-03HU00007155781,07951554.221.800.000
2014-10-31HU00007155781,08122454.322.100.000
2014-10-30HU00007155781,07192753.873.600.000
2014-10-29HU00007155781,06898353.734.300.000
2014-10-28HU00007155781,06880453.763.500.000
2014-10-27HU00007155781,06107253.407.000.000
2014-10-22HU00007155781,06108253.429.100.000
2014-10-21HU00007155781,06057553.431.000.000
2014-10-20HU00007155781,05948153.437.000.000
2014-10-17HU00007155781,04778152.848.500.000
2014-10-16HU00007155781,04936552.955.100.000
2014-10-15HU00007155781,03881252.430.600.000
2014-10-14HU00007155781,04086552.584.300.000
2014-10-13HU00007155781,05205753.153.100.000
2014-10-10HU00007155781,04996953.046.800.000
2014-10-09HU00007155781,05756853.455.100.000
2014-10-08HU00007155781,06919654.047.100.000
2014-10-07HU00007155781,07447854.310.600.000
2014-10-06HU00007155781,07632054.417.000.000
2014-10-03HU00007155781,08698854.964.000.000
2014-10-02HU00007155781,08661854.957.400.000
2014-10-01HU00007155781,08049554.714.900.000
2014-09-30HU00007155781,09065055.268.700.000
2014-09-29HU00007155781,09695755.591.700.000
2014-09-26HU00007155781,09796555.674.300.000
2014-09-25HU00007155781,10439055.992.600.000
2014-09-24HU00007155781,09878455.731.400.000
2014-09-23HU00007155781,10975556.268.200.000
2014-09-22HU00007155781,10432356.035.800.000
2014-09-19HU00007155781,11095256.405.800.000
2014-09-18HU00007155781,11882556.801.900.000
2014-09-17HU00007155781,11812156.807.800.000
2014-09-16HU00007155781,11417656.679.400.000
2014-09-15HU00007155781,11290356.639.800.000
2014-09-12HU00007155781,11049656.611.800.000
2014-09-11HU00007155781,11616056.941.000.000
2014-09-10HU00007155781,11580556.978.800.000
2014-09-09HU00007155781,11812657.126.500.000
2014-09-08HU00007155781,11987957.353.500.000
2014-09-05HU00007155781,12353357.618.600.000
2014-09-04HU00007155781,12616057.806.300.000
2014-09-03HU00007155781,12514057.785.600.000
2014-09-02HU00007155781,11830657.558.700.000
2014-09-01HU00007155781,11349957.320.600.000
2014-08-29HU00007155781,11390857.406.500.000
2014-08-28HU00007155781,11613157.550.100.000
2014-08-27HU00007155781,11270357.396.500.000
2014-08-26HU00007155781,11590457.587.600.000
2014-08-25HU00007155781,11485157.527.200.000
2014-08-22HU00007155781,11082357.334.500.000
2014-08-21HU00007155781,10387856.961.800.000
2014-08-19HU00007155781,10414756.967.800.000
2014-08-18HU00007155781,10017056.769.600.000
2014-08-14HU00007155781,09152456.292.200.000
2014-08-13HU00007155781,08622756.014.500.000
2014-08-12HU00007155781,08780756.102.100.000
2014-08-11HU00007155781,08167855.816.400.000
2014-08-08HU00007155781,08299855.904.900.000
2014-08-07HU00007155781,07445755.479.000.000
2014-08-06HU00007155781,07662955.585.600.000
2014-08-05HU00007155781,08210155.891.500.000
2014-08-04HU00007155781,08710256.239.600.000
2014-08-01HU00007155781,09046756.450.700.000
2014-07-31HU00007155781,08790056.360.700.000
2014-07-30HU00007155781,09767056.840.900.000
2014-07-29HU00007155781,11027557.459.400.000
2014-07-28HU00007155781,10997457.435.600.000
2014-07-25HU00007155781,10970357.427.100.000
2014-07-24HU00007155781,11099857.486.000.000
2014-07-23HU00007155781,11545657.588.900.000
2014-07-22HU00007155781,11205157.396.200.000
2014-07-18HU00007155781,10318956.877.500.000
2014-07-17HU00007155781,10080956.763.000.000
2014-07-16HU00007155781,10210056.817.000.000
2014-07-15HU00007155781,11024657.239.900.000
2014-07-14HU00007155781,10343656.848.900.000
2014-07-11HU00007155781,10392656.854.900.000
2014-07-10HU00007155781,09840556.543.700.000
2014-07-09HU00007155781,09923856.573.100.000
2014-07-08HU00007155781,10519356.861.300.000
2014-07-07HU00007155781,10430356.758.700.000
2014-07-04HU00007155781,11201557.053.300.000
2014-07-03HU00007155781,11786757.354.200.000
2014-07-02HU00007155781,12343257.661.700.000
2014-07-01HU00007155781,11328957.125.900.000
2014-06-30HU00007155781,11290657.151.600.000
2014-06-27HU00007155781,10455056.699.400.000
2014-06-26HU00007155781,10670656.901.900.000
2014-06-25HU00007155781,10627956.896.100.000
2014-06-24HU00007155781,10506856.861.100.000
2014-06-23HU00007155781,10879257.015.600.000
2014-06-20HU00007155781,11051157.151.000.000
2014-06-19HU00007155781,11238857.261.000.000
2014-06-18HU00007155781,11475357.409.500.000
2014-06-17HU00007155781,11187557.308.500.000
2014-06-16HU00007155781,11064257.303.600.000
2014-06-13HU00007155781,10810957.089.500.000
2014-06-12HU00007155781,11134957.065.400.000
2014-06-11HU00007155781,10996856.877.700.000
2014-06-10HU00007155781,11413257.040.000.000
2014-06-06HU00007155781,11688557.197.600.000
2014-06-05HU00007155781,11399857.102.800.000
2014-06-04HU00007155781,10569156.594.900.000
2014-06-03HU00007155781,10418056.410.800.000
2014-06-02HU00007155781,10270656.338.900.000
2014-05-28HU00007155781,10074056.193.800.000
2014-05-27HU00007155781,10174556.107.000.000
2014-05-26HU00007155781,10123255.940.300.000
2014-05-23HU00007155781,09535855.477.000.000
2014-05-22HU00007155781,09358855.328.900.000
2014-05-21HU00007155781,09074755.184.900.000
2014-05-20HU00007155781,08672454.908.500.000
2014-05-19HU00007155781,08274754.654.600.000
2014-05-16HU00007155781,08683954.873.300.000
2014-05-15HU00007155781,08407654.658.100.000
2014-05-14HU00007155781,08384354.614.300.000
2014-05-13HU00007155781,09107554.902.700.000
2014-05-12HU00007155781,08908754.802.900.000
2014-05-09HU00007155781,08821954.641.000.000
2014-05-08HU00007155781,08275054.271.700.000
2014-05-07HU00007155781,08633354.346.900.000
2014-05-06HU00007155781,08009553.999.400.000
2014-05-05HU00007155781,08144853.973.200.000
2014-04-30HU00007155781,08249753.950.500.000
2014-04-29HU00007155781,08280353.892.100.000
2014-04-28HU00007155781,08293053.803.200.000
2014-04-25HU00007155781,07729253.448.600.000
2014-04-24HU00007155781,07604553.286.200.000
2014-04-23HU00007155781,08149453.443.000.000
2014-04-22HU00007155781,08012053.270.700.000
2014-04-17HU00007155781,07506652.843.200.000
2014-04-16HU00007155781,07420252.615.300.000
2014-04-15HU00007155781,07243652.433.000.000
2014-04-14HU00007155781,06520651.995.800.000
2014-04-11HU00007155781,06817551.980.800.000
2014-04-10HU00007155781,06605051.826.700.000
2014-04-09HU00007155781,07280051.982.400.000
2014-04-08HU00007155781,07780152.093.600.000
2014-04-07HU00007155781,07332651.679.300.000
2014-04-04HU00007155781,07689051.583.200.000
2014-04-03HU00007155781,08431651.810.600.000
2014-04-02HU00007155781,08407751.674.400.000
2014-04-01HU00007155781,08110351.436.400.000
2014-03-31HU00007155781,08146751.366.900.000
2014-03-28HU00007155781,07629550.963.600.000
2014-03-27HU00007155781,07370750.758.800.000
2014-03-26HU00007155781,06971150.420.700.000
2014-03-25HU00007155781,06965650.274.700.000
2014-03-24HU00007155781,06489649.872.700.000
2014-03-21HU00007155781,06052149.388.600.000
2014-03-20HU00007155781,06344049.353.600.000
2014-03-19HU00007155781,06280449.180.300.000
2014-03-18HU00007155781,06456249.091.100.000
2014-03-17HU00007155781,06516748.920.000.000
2014-03-14HU00007155781,06226448.596.000.000
2014-03-13HU00007155781,05407048.099.200.000
2014-03-12HU00007155781,05857448.065.700.000
2014-03-11HU00007155781,06467448.164.200.000
2014-03-10HU00007155781,07030048.143.500.000
2014-03-07HU00007155781,07210347.978.200.000
2014-03-06HU00007155781,07242947.829.700.000
2014-03-05HU00007155781,07670247.807.000.000
2014-03-04HU00007155781,07705147.661.400.000
2014-03-03HU00007155781,07478647.333.300.000
2014-02-28HU00007155781,06438346.578.200.000
2014-02-27HU00007155781,07509546.867.000.000
2014-02-26HU00007155781,07355546.575.000.000
2014-02-25HU00007155781,07354946.395.900.000
2014-02-24HU00007155781,07104946.140.600.000
2014-02-21HU00007155781,07213545.854.900.000
2014-02-20HU00007155781,06964445.576.800.000
2014-02-19HU00007155781,06598045.304.100.000
2014-02-18HU00007155781,06740445.292.400.000
2014-02-17HU00007155781,06829045.228.600.000
2014-02-14HU00007155781,06689045.016.100.000
2014-02-13HU00007155781,06603344.899.400.000
2014-02-12HU00007155781,06037344.566.100.000
2014-02-11HU00007155781,05880944.327.300.000
2014-02-10HU00007155781,05776744.122.700.000
2014-02-07HU00007155781,04732243.460.900.000
2014-02-06HU00007155781,04438843.155.500.000
2014-02-05HU00007155781,03365842.583.800.000
2014-02-04HU00007155781,02414042.127.000.000
2014-02-03HU00007155781,02461242.016.800.000
2014-01-31HU00007155781,02555041.769.000.000
2014-01-30HU00007155781,04051342.240.900.000
2014-01-29HU00007155781,04182142.263.200.000
2014-01-28HU00007155781,03832242.102.700.000
2014-01-27HU00007155781,03888242.077.000.000
2014-01-24HU00007155781,03331041.783.400.000
2014-01-23HU00007155781,04344842.150.400.000
2014-01-22HU00007155781,06128142.788.300.000
2014-01-21HU00007155781,07047743.162.100.000
2014-01-20HU00007155781,06803043.012.100.000
2014-01-17HU00007155781,06956843.021.700.000
2014-01-16HU00007155781,06846642.945.600.000
2014-01-15HU00007155781,06948742.919.600.000
2014-01-14HU00007155781,06901942.881.900.000
2014-01-13HU00007155781,06206042.514.900.000
2014-01-10HU00007155781,06107042.485.300.000
2014-01-09HU00007155781,05958842.355.400.000
2014-01-08HU00007155781,05919942.364.500.000
2014-01-07HU00007155781,05943742.393.900.000
2014-01-06HU00007155781,06068542.418.000.000
2014-01-03HU00007155781,05104142.030.700.000
2014-01-02HU00007155781,05387242.099.000.000
2013-12-31HU00007155781,05221241.987.800.000
2013-12-30HU00007155781,05447542.114.900.000
2013-12-23HU00007155781,05585442.158.500.000
2013-12-20HU00007155781,04898741.881.500.000
2013-12-19HU00007155781,04309441.661.700.000
2013-12-18HU00007155781,04016141.597.800.000
2013-12-17HU00007155781,03276541.340.900.000
2013-12-16HU00007155781,02591141.103.800.000
2013-12-13HU00007155781,02928341.225.100.000
2013-12-12HU00007155781,02328840.937.400.000
2013-12-11HU00007155781,02375741.018.900.000
2013-12-10HU00007155781,02787541.188.900.000
2013-12-09HU00007155781,03411541.497.000.000
2013-12-06HU00007155781,03859741.738.700.000
2013-12-05HU00007155781,03564241.620.200.000
2013-12-04HU00007155781,02909041.415.600.000
2013-12-03HU00007155781,03421441.615.500.000
2013-12-02HU00007155781,04021141.924.500.000
2013-11-29HU00007155781,05080442.378.300.000
2013-11-28HU00007155781,05097642.400.400.000
2013-11-27HU00007155781,05132142.420.600.000
2013-11-26HU00007155781,04992242.382.100.000
2013-11-25HU00007155781,04687742.205.200.000
2013-11-22HU00007155781,04754442.240.700.000
2013-11-21HU00007155781,04525242.356.500.000
2013-11-20HU00007155781,03975342.128.900.000
2013-11-19HU00007155781,04006942.199.400.000
2013-11-18HU00007155781,04093042.352.500.000
2013-11-15HU00007155781,04428042.542.100.000
2013-11-14HU00007155781,04158942.448.000.000
2013-11-13HU00007155781,03900342.351.800.000
2013-11-12HU00007155781,03356642.131.300.000
2013-11-08HU00007155781,03408742.173.000.000
2013-11-07HU00007155781,03163042.103.600.000
2013-11-06HU00007155781,03272042.150.000.000
2013-11-05HU00007155781,03536842.268.100.000
2013-11-04HU00007155781,03409242.205.900.000
2013-10-31HU00007155781,03649442.382.100.000
2013-10-30HU00007155781,03648742.423.500.000
2013-10-29HU00007155781,03224442.276.000.000
2013-10-28HU00007155781,03423942.344.700.000
2013-10-25HU00007155781,02830042.107.000.000
2013-10-24HU00007155781,02928042.178.900.000
2013-10-22HU00007155781,03064042.290.000.000
2013-10-21HU00007155781,03030642.307.700.000
2013-10-18HU00007155781,02824442.230.200.000
2013-10-17HU00007155781,02922442.346.000.000
2013-10-16HU00007155781,02362142.111.600.000
2013-10-15HU00007155781,02152642.028.200.000
2013-10-14HU00007155781,01573741.766.600.000
2013-10-11HU00007155781,01370341.738.000.000
2013-10-10HU00007155781,01369741.757.200.000
2013-10-09HU00007155781,00761041.546.400.000
2013-10-08HU00007155780,99665041.149.400.000
2013-10-07HU00007155780,99674141.195.000.000
2013-10-04HU00007155781,00127441.413.800.000
2013-10-03HU00007155781,00693341.777.600.000
2013-10-02HU00007155781,00054041.497.800.000
2013-10-01HU00007155781,00531041.766.600.000
2013-09-30HU00007155781,00802541.879.800.000
2013-09-27HU00007155781,00158141.694.900.000
2013-09-26HU00007155781,00870541.996.800.000
2013-09-25HU00007155781,00853342.087.400.000
2013-09-24HU00007155781,00935542.145.500.000
2013-09-23HU00007155781,00985042.183.300.000
2013-09-20HU00007155781,00813042.142.200.000
2013-09-19HU00007155781,01156742.429.300.000
2013-09-18HU00007155781,01230842.483.000.000
2013-09-17HU00007155781,01063942.404.900.000
2013-09-16HU00007155781,00642142.240.100.000
2013-09-13HU00007155781,00584842.217.200.000
2013-09-12HU00007155781,00348142.164.500.000
2013-09-11HU00007155781,00078342.076.300.000
2013-09-10HU00007155781,00138242.107.300.000
2013-09-09HU00007155780,99838641.980.600.000
2013-09-06HU00007155780,99163941.684.200.000
2013-09-05HU00007155780,99013941.655.400.000
2013-09-04HU00007155780,98943941.601.700.000
2013-09-03HU00007155780,98517541.426.800.000
2013-09-02HU00007155780,98508641.415.400.000
2013-08-30HU00007155780,98202541.226.200.000
2013-08-29HU00007155780,97947441.089.400.000
2013-08-28HU00007155780,98267341.185.700.000
2013-08-27HU00007155780,97895641.009.900.000
2013-08-26HU00007155780,97928241.052.200.000
2013-08-23HU00007155780,99045441.551.800.000
2013-08-22HU00007155780,99102041.569.200.000
2013-08-21HU00007155780,98816641.455.000.000
2013-08-16HU00007155780,98435941.278.900.000
2013-08-14HU00007155781,00336942.051.100.000
2013-08-13HU00007155781,00264142.009.900.000
2013-08-12HU00007155781,00219141.996.400.000
2013-08-09HU00007155781,00044241.922.800.000
2013-08-08HU00007155781,00068841.930.300.000
2013-08-07HU00007155780,99788441.724.500.000
2013-08-06HU00007155780,99576941.607.100.000
2013-08-05HU00007155780,99837041.558.100.000
2013-08-02HU00007155781,00153041.567.300.000
2013-08-01HU00007155781,00123241.568.200.000
2013-07-31HU00007155781,00160541.584.700.000
2013-07-30HU00007155780,99468941.345.700.000
2013-07-29HU00007155780,99498241.410.900.000
2013-07-26HU00007155780,99312341.431.100.000
2013-07-25HU00007155780,99303641.450.800.000
2013-07-24HU00007155780,99505041.515.300.000
2013-07-23HU00007155780,99635241.598.300.000
2013-07-22HU00007155780,99476141.506.600.000
2013-07-19HU00007155780,99451241.456.500.000
2013-07-18HU00007155780,99458141.460.400.000
2013-07-17HU00007155780,99552341.494.900.000
2013-07-16HU00007155780,99391541.427.000.000
2013-07-15HU00007155780,99259841.347.200.000
2013-07-12HU00007155780,99247441.348.300.000
2013-07-11HU00007155780,99055941.299.700.000
2013-07-10HU00007155780,99036141.246.200.000
2013-07-09HU00007155780,98751941.074.400.000
2013-07-08HU00007155780,98903641.136.600.000
2013-07-05HU00007155780,98353540.825.500.000
2013-07-04HU00007155780,98166540.772.100.000
2013-07-03HU00007155780,98152040.741.700.000
2013-07-02HU00007155780,97714540.527.800.000
2013-07-01HU00007155780,97900440.568.900.000
2013-06-28HU00007155780,97952940.515.300.000
2013-06-27HU00007155780,97726640.413.400.000
2013-06-26HU00007155780,97638040.278.200.000
2013-06-25HU00007155780,97241040.001.800.000
2013-06-24HU00007155780,96624739.652.400.000
2013-06-21HU00007155780,96311239.384.000.000
2013-06-20HU00007155780,97363139.727.100.000
2013-06-19HU00007155780,97572639.709.000.000
2013-06-18HU00007155780,99161840.253.600.000
2013-06-17HU00007155780,99399940.264.800.000
2013-06-14HU00007155780,99295940.076.500.000
2013-06-13HU00007155780,98912739.811.600.000
2013-06-12HU00007155780,98685639.616.000.000
2013-06-11HU00007155780,98597539.428.000.000
2013-06-10HU00007155780,98973039.320.300.000
2013-06-07HU00007155780,99696539.226.500.000
2013-06-06HU00007155780,99477838.871.600.000
2013-06-05HU00007155780,99084138.320.600.000
2013-06-04HU00007155780,99402338.053.100.000
2013-06-03HU00007155781,00144437.733.400.000
2013-05-31HU00007155781,00030336.771.400.000
2013-05-30HU00007155781,00439336.303.200.000
2013-05-29HU00007155781,00869635.735.500.000
2013-05-28HU00007155781,00871035.000.100.000
2013-05-27HU00007155781,01798934.538.600.000
2013-05-24HU00007155781,01220333.969.700.000
2013-05-23HU00007155781,01451433.661.800.000
2013-05-22HU00007155781,01499533.220.800.000
2013-05-21HU00007155781,02207833.042.300.000
2013-05-17HU00007155781,02141332.612.400.000
2013-05-16HU00007155781,02066532.220.300.000
2013-05-15HU00007155781,01853531.728.400.000
2013-05-14HU00007155781,01954331.376.500.000
2013-05-13HU00007155781,01745430.957.500.000
2013-05-10HU00007155781,01450930.430.600.000
2013-05-09HU00007155781,01335130.097.700.000
2013-05-08HU00007155781,01364729.739.400.000
2013-05-07HU00007155781,01347929.477.200.000
2013-05-06HU00007155781,01337829.085.800.000
2013-05-03HU00007155781,01160728.806.300.000
2013-05-02HU00007155781,01073628.428.000.000
2013-04-30HU00007155781,00902028.185.400.000
2013-04-29HU00007155781,00538927.806.600.000
2013-04-26HU00007155781,00609727.477.200.000
2013-04-25HU00007155781,00280027.058.600.000
2013-04-24HU00007155781,00376826.833.200.000
2013-04-23HU00007155781,00208526.574.600.000
2013-04-22HU00007155780,99926626.180.100.000
2013-04-19HU00007155780,99178625.635.200.000
2013-04-18HU00007155780,98865225.322.000.000
2013-04-17HU00007155780,98470625.002.800.000
2013-04-16HU00007155780,98839824.931.800.000
2013-04-15HU00007155780,99102124.782.700.000
2013-04-12HU00007155780,98989124.468.900.000
2013-04-11HU00007155780,99794824.363.100.000
2013-04-10HU00007155781,00182924.074.200.000
2013-04-09HU00007155780,99972323.630.400.000
2013-04-08HU00007155780,99186223.026.200.000
2013-04-05HU00007155780,98987822.422.700.000
2013-04-04HU00007155780,98699922.070.400.000
2013-04-03HU00007155780,99176321.826.100.000
2013-04-02HU00007155780,99232121.295.100.000
2013-03-28HU00007155780,99470520.655.200.000
2013-03-27HU00007155780,99419820.215.400.000
2013-03-26HU00007155780,99466019.831.500.000
2013-03-25HU00007155780,99496919.131.800.000
2013-03-22HU00007155780,99394318.133.400.000
2013-03-21HU00007155780,99095716.328.100.000
2013-03-20HU00007155780,99290116.360.200.000
2013-03-19HU00007155780,99384216.375.700.000