Aktuális árfolyam
1,6781
2026-02-26
Eszközérték
100.389 M
Forint
Hozam (3 hónap)
+4,67%
Évesített hozam
+19,58%
Maximum ár
1,6821
Minimum ár
1,6033
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,678146 | - |
| 2026-02-25 | 1,681036 | +0,17% |
| 2026-02-24 | 1,682086 | +0,06% |
| 2026-02-23 | 1,681825 | -0,02% |
| 2026-02-20 | 1,681556 | -0,02% |
| 2026-02-19 | 1,678671 | -0,17% |
| 2026-02-18 | 1,680095 | +0,08% |
| 2026-02-17 | 1,674475 | -0,33% |
| 2026-02-16 | 1,673735 | -0,04% |
| 2026-02-13 | 1,672969 | -0,05% |
| 2026-02-12 | 1,675994 | +0,18% |
| 2026-02-11 | 1,673830 | -0,13% |
| 2026-02-10 | 1,669772 | -0,24% |
| 2026-02-09 | 1,671215 | +0,09% |
| 2026-02-06 | 1,664796 | -0,38% |
| 2026-02-05 | 1,662700 | -0,13% |
| 2026-02-04 | 1,670982 | +0,50% |
| 2026-02-03 | 1,668657 | -0,14% |
| 2026-02-02 | 1,664009 | -0,28% |
| 2026-01-30 | 1,663129 | -0,05% |
| 2026-01-29 | 1,663421 | +0,02% |
| 2026-01-28 | 1,662242 | -0,07% |
| 2026-01-27 | 1,664169 | +0,12% |
| 2026-01-26 | 1,661003 | -0,19% |
| 2026-01-23 | 1,659253 | -0,11% |
| 2026-01-22 | 1,663033 | +0,23% |
| 2026-01-21 | 1,655120 | -0,48% |
| 2026-01-20 | 1,651182 | -0,24% |
| 2026-01-19 | 1,657023 | +0,35% |
| 2026-01-16 | 1,661132 | +0,25% |
| 2026-01-15 | 1,662048 | +0,06% |
| 2026-01-14 | 1,658082 | -0,24% |
| 2026-01-13 | 1,659480 | +0,08% |
| 2026-01-12 | 1,658557 | -0,06% |
| 2026-01-11 | 1,656512 | -0,12% |
| 2026-01-10 | 1,656512 | +0,00% |
| 2026-01-09 | 1,656512 | +0,00% |
| 2026-01-08 | 1,650934 | -0,34% |
| 2026-01-07 | 1,652144 | +0,07% |
| 2026-01-06 | 1,651303 | -0,05% |
| 2026-01-05 | 1,643435 | -0,48% |
| 2025-12-31 | 1,631033 | -0,75% |
| 2025-12-30 | 1,631680 | +0,04% |
| 2025-12-29 | 1,630070 | -0,10% |
| 2025-12-23 | 1,630654 | +0,04% |
| 2025-12-22 | 1,626865 | -0,23% |
| 2025-12-19 | 1,625755 | -0,07% |
| 2025-12-18 | 1,624451 | -0,08% |
| 2025-12-17 | 1,616633 | -0,48% |
| 2025-12-16 | 1,614660 | -0,12% |
| 2025-12-15 | 1,618229 | +0,22% |
| 2025-12-14 | 1,614234 | -0,25% |
| 2025-12-13 | 1,614234 | +0,00% |
| 2025-12-12 | 1,614234 | +0,00% |
| 2025-12-11 | 1,612505 | -0,11% |
| 2025-12-10 | 1,613001 | +0,03% |
| 2025-12-09 | 1,613063 | +0,00% |
| 2025-12-08 | 1,611381 | -0,10% |
| 2025-12-05 | 1,611497 | +0,01% |
| 2025-12-04 | 1,607929 | -0,22% |
| 2025-12-03 | 1,604998 | -0,18% |
| 2025-12-02 | 1,604527 | -0,03% |
| 2025-12-01 | 1,603301 | -0,08% |