Aktuális árfolyam
1,6598
2025-10-14
Eszközérték
272.858 M
Forint
Hozam (1 év)
+0,83%
Évesített hozam
+10,44%
Maximum ár
1,6641
Minimum ár
1,6385
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,659792 | - |
| 2025-10-13 | 1,658761 | -0,06% |
| 2025-10-10 | 1,649822 | -0,54% |
| 2025-10-09 | 1,662168 | +0,75% |
| 2025-10-08 | 1,664091 | +0,12% |
| 2025-10-07 | 1,657000 | -0,43% |
| 2025-10-06 | 1,653423 | -0,22% |
| 2025-10-03 | 1,651411 | -0,12% |
| 2025-10-02 | 1,653018 | +0,10% |
| 2025-10-01 | 1,650700 | -0,14% |
| 2025-09-30 | 1,652718 | +0,12% |
| 2025-09-29 | 1,650304 | -0,15% |
| 2025-09-26 | 1,651389 | +0,07% |
| 2025-09-25 | 1,645064 | -0,38% |
| 2025-09-24 | 1,645249 | +0,01% |
| 2025-09-23 | 1,644333 | -0,06% |
| 2025-09-22 | 1,648020 | +0,22% |
| 2025-09-19 | 1,647899 | -0,01% |
| 2025-09-18 | 1,642202 | -0,35% |
| 2025-09-17 | 1,638480 | -0,23% |
| 2025-09-16 | 1,640822 | +0,14% |
| 2025-09-15 | 1,646136 | +0,32% |