Aktuális árfolyam
1,6588
2025-10-13
Eszközérték
273.200 M
Forint
Hozam (1 év)
+2,12%
Évesített hozam
+2,13%
Maximum ár
1,6641
Minimum ár
1,6028
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,658761 | - |
| 2025-10-10 | 1,649822 | -0,54% |
| 2025-10-09 | 1,662168 | +0,75% |
| 2025-10-08 | 1,664091 | +0,12% |
| 2025-10-07 | 1,657000 | -0,43% |
| 2025-10-06 | 1,653423 | -0,22% |
| 2025-10-03 | 1,651411 | -0,12% |
| 2025-10-02 | 1,653018 | +0,10% |
| 2025-10-01 | 1,650700 | -0,14% |
| 2025-09-30 | 1,652718 | +0,12% |
| 2025-09-29 | 1,650304 | -0,15% |
| 2025-09-26 | 1,651389 | +0,07% |
| 2025-09-25 | 1,645064 | -0,38% |
| 2025-09-24 | 1,645249 | +0,01% |
| 2025-09-23 | 1,644333 | -0,06% |
| 2025-09-22 | 1,648020 | +0,22% |
| 2025-09-19 | 1,647899 | -0,01% |
| 2025-09-18 | 1,642202 | -0,35% |
| 2025-09-17 | 1,638480 | -0,23% |
| 2025-09-16 | 1,640822 | +0,14% |
| 2025-09-15 | 1,646136 | +0,32% |
| 2025-09-12 | 1,644507 | -0,10% |
| 2025-09-11 | 1,646832 | +0,14% |
| 2025-09-10 | 1,644875 | -0,12% |
| 2025-09-09 | 1,640409 | -0,27% |
| 2025-09-08 | 1,638015 | -0,15% |
| 2025-09-05 | 1,634963 | -0,19% |
| 2025-09-04 | 1,638950 | +0,24% |
| 2025-09-03 | 1,636313 | -0,16% |
| 2025-09-02 | 1,637858 | +0,09% |
| 2025-09-01 | 1,640598 | +0,17% |
| 2025-08-29 | 1,643014 | +0,15% |
| 2025-08-28 | 1,648968 | +0,36% |
| 2025-08-27 | 1,646514 | -0,15% |
| 2025-08-26 | 1,648844 | +0,14% |
| 2025-08-25 | 1,646132 | -0,16% |
| 2025-08-22 | 1,648751 | +0,16% |
| 2025-08-21 | 1,643231 | -0,33% |
| 2025-08-19 | 1,640710 | -0,15% |
| 2025-08-18 | 1,647842 | +0,43% |
| 2025-08-15 | 1,647132 | -0,04% |
| 2025-08-14 | 1,649485 | +0,14% |
| 2025-08-13 | 1,645483 | -0,24% |
| 2025-08-12 | 1,649717 | +0,26% |
| 2025-08-11 | 1,642878 | -0,41% |
| 2025-08-08 | 1,644149 | +0,08% |
| 2025-08-07 | 1,643854 | -0,02% |
| 2025-08-06 | 1,647365 | +0,21% |
| 2025-08-05 | 1,644696 | -0,16% |
| 2025-08-04 | 1,644084 | -0,04% |
| 2025-08-01 | 1,639895 | -0,25% |
| 2025-07-31 | 1,650812 | +0,67% |
| 2025-07-30 | 1,647689 | -0,19% |
| 2025-07-29 | 1,644800 | -0,18% |
| 2025-07-28 | 1,638426 | -0,39% |
| 2025-07-25 | 1,637514 | -0,06% |
| 2025-07-24 | 1,639421 | +0,12% |
| 2025-07-23 | 1,639982 | +0,03% |
| 2025-07-22 | 1,635782 | -0,26% |
| 2025-07-21 | 1,640298 | +0,28% |
| 2025-07-18 | 1,641220 | +0,06% |
| 2025-07-17 | 1,640618 | -0,04% |
| 2025-07-16 | 1,636595 | -0,25% |
| 2025-07-15 | 1,635112 | -0,09% |
| 2025-07-14 | 1,637747 | +0,16% |
| 2025-07-11 | 1,634086 | -0,22% |
| 2025-07-10 | 1,634360 | +0,02% |
| 2025-07-09 | 1,640295 | +0,36% |
| 2025-07-08 | 1,635116 | -0,32% |
| 2025-07-07 | 1,636330 | +0,07% |
| 2025-07-04 | 1,631015 | -0,32% |
| 2025-07-03 | 1,632744 | +0,11% |
| 2025-07-02 | 1,627883 | -0,30% |
| 2025-07-01 | 1,625675 | -0,14% |
| 2025-06-30 | 1,634257 | +0,53% |
| 2025-06-27 | 1,631303 | -0,18% |
| 2025-06-26 | 1,628894 | -0,15% |
| 2025-06-25 | 1,626160 | -0,17% |
| 2025-06-24 | 1,629172 | +0,19% |
| 2025-06-23 | 1,627914 | -0,08% |
| 2025-06-20 | 1,626237 | -0,10% |
| 2025-06-19 | 1,624481 | -0,11% |
| 2025-06-18 | 1,627873 | +0,21% |
| 2025-06-17 | 1,625116 | -0,17% |
| 2025-06-16 | 1,625713 | +0,04% |
| 2025-06-13 | 1,622051 | -0,23% |
| 2025-06-12 | 1,622558 | +0,03% |
| 2025-06-11 | 1,624448 | +0,12% |
| 2025-06-10 | 1,624524 | +0,00% |
| 2025-06-06 | 1,635159 | +0,65% |
| 2025-06-05 | 1,633804 | -0,08% |
| 2025-06-04 | 1,632212 | -0,10% |
| 2025-06-03 | 1,631147 | -0,07% |
| 2025-06-02 | 1,629024 | -0,13% |
| 2025-05-30 | 1,628776 | -0,02% |
| 2025-05-29 | 1,628313 | -0,03% |
| 2025-05-28 | 1,627341 | -0,06% |
| 2025-05-27 | 1,629177 | +0,11% |
| 2025-05-26 | 1,621578 | -0,47% |
| 2025-05-23 | 1,619868 | -0,11% |
| 2025-05-22 | 1,623513 | +0,23% |
| 2025-05-21 | 1,622621 | -0,05% |
| 2025-05-20 | 1,623312 | +0,04% |
| 2025-05-19 | 1,622639 | -0,04% |
| 2025-05-16 | 1,619924 | -0,17% |
| 2025-05-15 | 1,618633 | -0,08% |
| 2025-05-14 | 1,616852 | -0,11% |
| 2025-05-13 | 1,619444 | +0,16% |
| 2025-05-12 | 1,616906 | -0,16% |
| 2025-05-09 | 1,613051 | -0,24% |
| 2025-05-08 | 1,613008 | 0,00% |
| 2025-05-07 | 1,608574 | -0,27% |
| 2025-05-06 | 1,611399 | +0,18% |
| 2025-05-05 | 1,610897 | -0,03% |
| 2025-04-30 | 1,606184 | -0,29% |
| 2025-04-29 | 1,605189 | -0,06% |
| 2025-04-28 | 1,605164 | 0,00% |
| 2025-04-25 | 1,606125 | +0,06% |
| 2025-04-24 | 1,605460 | -0,04% |
| 2025-04-23 | 1,605822 | +0,02% |
| 2025-04-22 | 1,603840 | -0,12% |
| 2025-04-17 | 1,602962 | -0,05% |
| 2025-04-16 | 1,603921 | +0,06% |
| 2025-04-15 | 1,605514 | +0,10% |
| 2025-04-14 | 1,604961 | -0,03% |
| 2025-04-11 | 1,602828 | -0,13% |
| 2025-04-10 | 1,605461 | +0,16% |
| 2025-04-09 | 1,609776 | +0,27% |
| 2025-04-08 | 1,611425 | +0,10% |
| 2025-04-07 | 1,610718 | -0,04% |
| 2025-04-04 | 1,606841 | -0,24% |
| 2025-04-03 | 1,605658 | -0,07% |
| 2025-04-02 | 1,611620 | +0,37% |
| 2025-04-01 | 1,614251 | +0,16% |
| 2025-03-31 | 1,611328 | -0,18% |
| 2025-03-28 | 1,614320 | +0,19% |
| 2025-03-27 | 1,613153 | -0,07% |
| 2025-03-26 | 1,612146 | -0,06% |
| 2025-03-25 | 1,610557 | -0,10% |
| 2025-03-24 | 1,608504 | -0,13% |
| 2025-03-21 | 1,609556 | +0,07% |
| 2025-03-20 | 1,609668 | +0,01% |
| 2025-03-19 | 1,609393 | -0,02% |
| 2025-03-18 | 1,606141 | -0,20% |
| 2025-03-17 | 1,607745 | +0,10% |
| 2025-03-14 | 1,607459 | -0,02% |
| 2025-03-13 | 1,604994 | -0,15% |
| 2025-03-12 | 1,608503 | +0,22% |
| 2025-03-11 | 1,605845 | -0,17% |
| 2025-03-10 | 1,605316 | -0,03% |
| 2025-03-07 | 1,611910 | +0,41% |
| 2025-03-06 | 1,619196 | +0,45% |
| 2025-03-05 | 1,627509 | +0,51% |
| 2025-03-04 | 1,626752 | -0,05% |
| 2025-03-03 | 1,642664 | +0,98% |
| 2025-02-28 | 1,643014 | +0,02% |
| 2025-02-27 | 1,633795 | -0,56% |
| 2025-02-26 | 1,636790 | +0,18% |
| 2025-02-25 | 1,636210 | -0,04% |
| 2025-02-24 | 1,641883 | +0,35% |
| 2025-02-21 | 1,645229 | +0,20% |
| 2025-02-20 | 1,652411 | +0,44% |
| 2025-02-19 | 1,656117 | +0,22% |
| 2025-02-18 | 1,656549 | +0,03% |
| 2025-02-17 | 1,655254 | -0,08% |
| 2025-02-14 | 1,651650 | -0,22% |
| 2025-02-13 | 1,653388 | +0,11% |
| 2025-02-12 | 1,649651 | -0,23% |
| 2025-02-11 | 1,651405 | +0,11% |
| 2025-02-10 | 1,653111 | +0,10% |
| 2025-02-07 | 1,649823 | -0,20% |
| 2025-02-06 | 1,654742 | +0,30% |
| 2025-02-05 | 1,650445 | -0,26% |
| 2025-02-04 | 1,650899 | +0,03% |
| 2025-02-03 | 1,651265 | +0,02% |
| 2025-01-31 | 1,647530 | -0,23% |
| 2025-01-30 | 1,647868 | +0,02% |
| 2025-01-29 | 1,644296 | -0,22% |
| 2025-01-28 | 1,642432 | -0,11% |
| 2025-01-27 | 1,636118 | -0,38% |
| 2025-01-24 | 1,649993 | +0,85% |
| 2025-01-23 | 1,654846 | +0,29% |
| 2025-01-22 | 1,652226 | -0,16% |
| 2025-01-21 | 1,651650 | -0,03% |
| 2025-01-20 | 1,649503 | -0,13% |
| 2025-01-17 | 1,649735 | +0,01% |
| 2025-01-16 | 1,643804 | -0,36% |
| 2025-01-15 | 1,640031 | -0,23% |
| 2025-01-14 | 1,635858 | -0,25% |
| 2025-01-13 | 1,636271 | +0,03% |
| 2025-01-10 | 1,634162 | -0,13% |
| 2025-01-09 | 1,639865 | +0,35% |
| 2025-01-08 | 1,641264 | +0,09% |
| 2025-01-07 | 1,638391 | -0,18% |
| 2025-01-06 | 1,641674 | +0,20% |
| 2025-01-03 | 1,641765 | +0,01% |
| 2025-01-02 | 1,639470 | -0,14% |
| 2024-12-31 | 1,637667 | -0,11% |
| 2024-12-30 | 1,638543 | +0,05% |
| 2024-12-23 | 1,639458 | +0,06% |
| 2024-12-20 | 1,640337 | +0,05% |
| 2024-12-19 | 1,640322 | 0,00% |
| 2024-12-18 | 1,640560 | +0,01% |
| 2024-12-17 | 1,646823 | +0,38% |
| 2024-12-16 | 1,649065 | +0,14% |
| 2024-12-13 | 1,648167 | -0,05% |
| 2024-12-12 | 1,648579 | +0,02% |
| 2024-12-11 | 1,650139 | +0,09% |
| 2024-12-10 | 1,648324 | -0,11% |
| 2024-12-09 | 1,649039 | +0,04% |
| 2024-12-06 | 1,655295 | +0,38% |
| 2024-12-05 | 1,655116 | -0,01% |
| 2024-12-04 | 1,655540 | +0,03% |
| 2024-12-03 | 1,653688 | -0,11% |
| 2024-12-02 | 1,653951 | +0,02% |
| 2024-11-29 | 1,655148 | +0,07% |
| 2024-11-28 | 1,655040 | -0,01% |
| 2024-11-27 | 1,653643 | -0,08% |
| 2024-11-26 | 1,653326 | -0,02% |
| 2024-11-25 | 1,651369 | -0,12% |
| 2024-11-22 | 1,651279 | -0,01% |
| 2024-11-21 | 1,648951 | -0,14% |
| 2024-11-20 | 1,646165 | -0,17% |
| 2024-11-19 | 1,643837 | -0,14% |
| 2024-11-18 | 1,643355 | -0,03% |
| 2024-11-15 | 1,641830 | -0,09% |
| 2024-11-14 | 1,641590 | -0,01% |
| 2024-11-13 | 1,644534 | +0,18% |
| 2024-11-12 | 1,643989 | -0,03% |
| 2024-11-11 | 1,647191 | +0,19% |
| 2024-11-08 | 1,642881 | -0,26% |
| 2024-11-07 | 1,638375 | -0,27% |
| 2024-11-06 | 1,642666 | +0,26% |
| 2024-11-05 | 1,637045 | -0,34% |
| 2024-11-04 | 1,632207 | -0,30% |
| 2024-10-31 | 1,633082 | +0,05% |
| 2024-10-30 | 1,631103 | -0,12% |
| 2024-10-29 | 1,631197 | +0,01% |
| 2024-10-28 | 1,631714 | +0,03% |
| 2024-10-25 | 1,631375 | -0,02% |
| 2024-10-24 | 1,631402 | +0,00% |
| 2024-10-22 | 1,627652 | -0,23% |
| 2024-10-21 | 1,628185 | +0,03% |
| 2024-10-18 | 1,629368 | +0,07% |
| 2024-10-17 | 1,629794 | +0,03% |
| 2024-10-16 | 1,627200 | -0,16% |
| 2024-10-15 | 1,624387 | -0,17% |