Aktuális árfolyam
1,6598
2025-10-14
Eszközérték
272.858 M
Forint
Hozam (1 év)
+3,48%
Évesített hozam
+7,02%
Maximum ár
1,6641
Minimum ár
1,6030
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,659792 | - |
| 2025-10-13 | 1,658761 | -0,06% |
| 2025-10-10 | 1,649822 | -0,54% |
| 2025-10-09 | 1,662168 | +0,75% |
| 2025-10-08 | 1,664091 | +0,12% |
| 2025-10-07 | 1,657000 | -0,43% |
| 2025-10-06 | 1,653423 | -0,22% |
| 2025-10-03 | 1,651411 | -0,12% |
| 2025-10-02 | 1,653018 | +0,10% |
| 2025-10-01 | 1,650700 | -0,14% |
| 2025-09-30 | 1,652718 | +0,12% |
| 2025-09-29 | 1,650304 | -0,15% |
| 2025-09-26 | 1,651389 | +0,07% |
| 2025-09-25 | 1,645064 | -0,38% |
| 2025-09-24 | 1,645249 | +0,01% |
| 2025-09-23 | 1,644333 | -0,06% |
| 2025-09-22 | 1,648020 | +0,22% |
| 2025-09-19 | 1,647899 | -0,01% |
| 2025-09-18 | 1,642202 | -0,35% |
| 2025-09-17 | 1,638480 | -0,23% |
| 2025-09-16 | 1,640822 | +0,14% |
| 2025-09-15 | 1,646136 | +0,32% |
| 2025-09-12 | 1,644507 | -0,10% |
| 2025-09-11 | 1,646832 | +0,14% |
| 2025-09-10 | 1,644875 | -0,12% |
| 2025-09-09 | 1,640409 | -0,27% |
| 2025-09-08 | 1,638015 | -0,15% |
| 2025-09-05 | 1,634963 | -0,19% |
| 2025-09-04 | 1,638950 | +0,24% |
| 2025-09-03 | 1,636313 | -0,16% |
| 2025-09-02 | 1,637858 | +0,09% |
| 2025-09-01 | 1,640598 | +0,17% |
| 2025-08-29 | 1,643014 | +0,15% |
| 2025-08-28 | 1,648968 | +0,36% |
| 2025-08-27 | 1,646514 | -0,15% |
| 2025-08-26 | 1,648844 | +0,14% |
| 2025-08-25 | 1,646132 | -0,16% |
| 2025-08-22 | 1,648751 | +0,16% |
| 2025-08-21 | 1,643231 | -0,33% |
| 2025-08-19 | 1,640710 | -0,15% |
| 2025-08-18 | 1,647842 | +0,43% |
| 2025-08-15 | 1,647132 | -0,04% |
| 2025-08-14 | 1,649485 | +0,14% |
| 2025-08-13 | 1,645483 | -0,24% |
| 2025-08-12 | 1,649717 | +0,26% |
| 2025-08-11 | 1,642878 | -0,41% |
| 2025-08-08 | 1,644149 | +0,08% |
| 2025-08-07 | 1,643854 | -0,02% |
| 2025-08-06 | 1,647365 | +0,21% |
| 2025-08-05 | 1,644696 | -0,16% |
| 2025-08-04 | 1,644084 | -0,04% |
| 2025-08-01 | 1,639895 | -0,25% |
| 2025-07-31 | 1,650812 | +0,67% |
| 2025-07-30 | 1,647689 | -0,19% |
| 2025-07-29 | 1,644800 | -0,18% |
| 2025-07-28 | 1,638426 | -0,39% |
| 2025-07-25 | 1,637514 | -0,06% |
| 2025-07-24 | 1,639421 | +0,12% |
| 2025-07-23 | 1,639982 | +0,03% |
| 2025-07-22 | 1,635782 | -0,26% |
| 2025-07-21 | 1,640298 | +0,28% |
| 2025-07-18 | 1,641220 | +0,06% |
| 2025-07-17 | 1,640618 | -0,04% |
| 2025-07-16 | 1,636595 | -0,25% |
| 2025-07-15 | 1,635112 | -0,09% |
| 2025-07-14 | 1,637747 | +0,16% |
| 2025-07-11 | 1,634086 | -0,22% |
| 2025-07-10 | 1,634360 | +0,02% |
| 2025-07-09 | 1,640295 | +0,36% |
| 2025-07-08 | 1,635116 | -0,32% |
| 2025-07-07 | 1,636330 | +0,07% |
| 2025-07-04 | 1,631015 | -0,32% |
| 2025-07-03 | 1,632744 | +0,11% |
| 2025-07-02 | 1,627883 | -0,30% |
| 2025-07-01 | 1,625675 | -0,14% |
| 2025-06-30 | 1,634257 | +0,53% |
| 2025-06-27 | 1,631303 | -0,18% |
| 2025-06-26 | 1,628894 | -0,15% |
| 2025-06-25 | 1,626160 | -0,17% |
| 2025-06-24 | 1,629172 | +0,19% |
| 2025-06-23 | 1,627914 | -0,08% |
| 2025-06-20 | 1,626237 | -0,10% |
| 2025-06-19 | 1,624481 | -0,11% |
| 2025-06-18 | 1,627873 | +0,21% |
| 2025-06-17 | 1,625116 | -0,17% |
| 2025-06-16 | 1,625713 | +0,04% |
| 2025-06-13 | 1,622051 | -0,23% |
| 2025-06-12 | 1,622558 | +0,03% |
| 2025-06-11 | 1,624448 | +0,12% |
| 2025-06-10 | 1,624524 | +0,00% |
| 2025-06-06 | 1,635159 | +0,65% |
| 2025-06-05 | 1,633804 | -0,08% |
| 2025-06-04 | 1,632212 | -0,10% |
| 2025-06-03 | 1,631147 | -0,07% |
| 2025-06-02 | 1,629024 | -0,13% |
| 2025-05-30 | 1,628776 | -0,02% |
| 2025-05-29 | 1,628313 | -0,03% |
| 2025-05-28 | 1,627341 | -0,06% |
| 2025-05-27 | 1,629177 | +0,11% |
| 2025-05-26 | 1,621578 | -0,47% |
| 2025-05-23 | 1,619868 | -0,11% |
| 2025-05-22 | 1,623513 | +0,23% |
| 2025-05-21 | 1,622621 | -0,05% |
| 2025-05-20 | 1,623312 | +0,04% |
| 2025-05-19 | 1,622639 | -0,04% |
| 2025-05-16 | 1,619924 | -0,17% |
| 2025-05-15 | 1,618633 | -0,08% |
| 2025-05-14 | 1,616852 | -0,11% |
| 2025-05-13 | 1,619444 | +0,16% |
| 2025-05-12 | 1,616906 | -0,16% |
| 2025-05-09 | 1,613051 | -0,24% |
| 2025-05-08 | 1,613008 | 0,00% |
| 2025-05-07 | 1,608574 | -0,27% |
| 2025-05-06 | 1,611399 | +0,18% |
| 2025-05-05 | 1,610897 | -0,03% |
| 2025-04-30 | 1,606184 | -0,29% |
| 2025-04-29 | 1,605189 | -0,06% |
| 2025-04-28 | 1,605164 | 0,00% |
| 2025-04-25 | 1,606125 | +0,06% |
| 2025-04-24 | 1,605460 | -0,04% |
| 2025-04-23 | 1,605822 | +0,02% |
| 2025-04-22 | 1,603840 | -0,12% |
| 2025-04-17 | 1,602962 | -0,05% |
| 2025-04-16 | 1,603921 | +0,06% |