TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
Évesített hozam: -11,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000715537 | 1,541138 | 183.685.000.000 | |
2024-04-30 | HU0000715537 | 1,541742 | 183.437.000.000 | |
2024-04-29 | HU0000715537 | 1,546945 | 183.681.000.000 | |
2024-04-26 | HU0000715537 | 1,547545 | 183.403.000.000 | |
2024-04-25 | HU0000715537 | 1,543635 | 182.415.000.000 | |
2024-04-24 | HU0000715537 | 1,548314 | 182.456.000.000 | |
2024-04-23 | HU0000715537 | 1,549354 | 182.201.000.000 | |
2024-04-22 | HU0000715537 | 1,543575 | 181.285.000.000 | |
2024-04-19 | HU0000715537 | 1,539943 | 180.352.000.000 | |
2024-04-18 | HU0000715537 | 1,542389 | 180.117.000.000 | |
|
||||
2024-04-17 | HU0000715537 | 1,544526 | 179.769.000.000 | |
2024-04-16 | HU0000715537 | 1,550438 | 179.874.000.000 | |
2024-04-15 | HU0000715537 | 1,550044 | 179.396.000.000 | |
2024-04-12 | HU0000715537 | 1,550245 | 178.593.000.000 | |
2024-04-11 | HU0000715537 | 1,552662 | 178.166.000.000 | |
2024-04-10 | HU0000715537 | 1,547364 | 176.764.000.000 | |
2024-04-09 | HU0000715537 | 1,546744 | 175.592.000.000 | |
2024-04-08 | HU0000715537 | 1,552617 | 175.130.000.000 | |
2024-04-05 | HU0000715537 | 1,550806 | 174.482.000.000 | |
2024-04-04 | HU0000715537 | 1,549189 | 173.731.000.000 | |
2024-04-03 | HU0000715537 | 1,557625 | 174.027.000.000 | |
2024-04-02 | HU0000715537 | 1,558190 | 173.510.000.000 | |
2024-03-28 | HU0000715537 | 1,561335 | 173.279.000.000 | |
2024-03-27 | HU0000715537 | 1,559924 | 172.408.000.000 | |
2024-03-26 | HU0000715537 | 1,559458 | 171.729.000.000 |