| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
| Évesített hozam: 13,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000715537 | 1,543635 | 182.415.000.000 | |
| 2024-04-24 | HU0000715537 | 1,548314 | 182.456.000.000 | |
| 2024-04-23 | HU0000715537 | 1,549354 | 182.201.000.000 | |
| 2024-04-22 | HU0000715537 | 1,543575 | 181.285.000.000 | |
| 2024-04-19 | HU0000715537 | 1,539943 | 180.352.000.000 | |
| 2024-04-18 | HU0000715537 | 1,542389 | 180.117.000.000 | |
| 2024-04-17 | HU0000715537 | 1,544526 | 179.769.000.000 | |
| 2024-04-16 | HU0000715537 | 1,550438 | 179.874.000.000 | |
| 2024-04-15 | HU0000715537 | 1,550044 | 179.396.000.000 | |
| 2024-04-12 | HU0000715537 | 1,550245 | 178.593.000.000 | |
|
|
||||
| 2024-04-11 | HU0000715537 | 1,552662 | 178.166.000.000 | |
| 2024-04-10 | HU0000715537 | 1,547364 | 176.764.000.000 | |
| 2024-04-09 | HU0000715537 | 1,546744 | 175.592.000.000 | |
| 2024-04-08 | HU0000715537 | 1,552617 | 175.130.000.000 | |
| 2024-04-05 | HU0000715537 | 1,550806 | 174.482.000.000 | |
| 2024-04-04 | HU0000715537 | 1,549189 | 173.731.000.000 | |
| 2024-04-03 | HU0000715537 | 1,557625 | 174.027.000.000 | |
| 2024-04-02 | HU0000715537 | 1,558190 | 173.510.000.000 | |
| 2024-03-28 | HU0000715537 | 1,561335 | 173.279.000.000 | |
| 2024-03-27 | HU0000715537 | 1,559924 | 172.408.000.000 | |
| 2024-03-26 | HU0000715537 | 1,559458 | 171.729.000.000 | |
| 2024-03-25 | HU0000715537 | 1,560348 | 171.313.000.000 | |
| 2024-03-22 | HU0000715537 | 1,561048 | 170.609.000.000 | |
| 2024-03-21 | HU0000715537 | 1,554455 | 169.244.000.000 | |
| 2024-03-20 | HU0000715537 | 1,553584 | 168.517.000.000 | |
| 2024-03-19 | HU0000715537 | 1,552222 | 167.564.000.000 | |
| 2024-03-18 | HU0000715537 | 1,548038 | 165.945.000.000 | |
| 2024-03-14 | HU0000715537 | 1,546655 | 165.273.000.000 | |
| 2024-03-13 | HU0000715537 | 1,552457 | 165.260.000.000 | |
| 2024-03-12 | HU0000715537 | 1,551448 | 164.553.000.000 | |
| 2024-03-11 | HU0000715537 | 1,543210 | 163.089.000.000 | |
| 2024-03-08 | HU0000715537 | 1,544547 | 162.712.000.000 | |
| 2024-03-07 | HU0000715537 | 1,549207 | 162.564.000.000 | |
| 2024-03-06 | HU0000715537 | 1,543311 | 161.404.000.000 | |
| 2024-03-05 | HU0000715537 | 1,543726 | 160.836.000.000 | |
| 2024-03-04 | HU0000715537 | 1,546036 | 160.372.000.000 | |
| 2024-03-01 | HU0000715537 | 1,545509 | 159.539.000.000 | |
| 2024-02-29 | HU0000715537 | 1,540442 | 158.481.000.000 | |
| 2024-02-28 | HU0000715537 | 1,536137 | 157.350.000.000 | |
| 2024-02-27 | HU0000715537 | 1,532279 | 156.292.000.000 | |
| 2024-02-26 | HU0000715537 | 1,532234 | 155.520.000.000 | |
| 2024-02-23 | HU0000715537 | 1,530564 | 154.430.000.000 | |
| 2024-02-22 | HU0000715537 | 1,527888 | 153.666.000.000 | |
| 2024-02-21 | HU0000715537 | 1,518973 | 152.232.000.000 | |
| 2024-02-20 | HU0000715537 | 1,522108 | 152.051.000.000 | |
| 2024-02-19 | HU0000715537 | 1,524998 | 151.826.000.000 | |
| 2024-02-16 | HU0000715537 | 1,524476 | 151.368.000.000 | |
| 2024-02-15 | HU0000715537 | 1,525304 | 151.200.000.000 | |
| 2024-02-14 | HU0000715537 | 1,522859 | 150.625.000.000 | |
| 2024-02-13 | HU0000715537 | 1,515092 | 149.658.000.000 | |
| 2024-02-12 | HU0000715537 | 1,521608 | 150.064.000.000 | |
| 2024-02-09 | HU0000715537 | 1,522530 | 150.054.000.000 | |
| 2024-02-08 | HU0000715537 | 1,518254 | 149.431.000.000 | |
| 2024-02-07 | HU0000715537 | 1,516055 | 149.058.000.000 | |
| 2024-02-06 | HU0000715537 | 1,514356 | 148.674.000.000 | |
| 2024-02-05 | HU0000715537 | 1,511593 | 148.144.000.000 | |
| 2024-02-02 | HU0000715537 | 1,506556 | 147.448.000.000 | |
| 2024-02-01 | HU0000715537 | 1,504751 | 147.084.000.000 | |
| 2024-01-31 | HU0000715537 | 1,501329 | 146.608.000.000 | |
| 2024-01-30 | HU0000715537 | 1,510811 | 147.379.000.000 | |
| 2024-01-29 | HU0000715537 | 1,510366 | 147.179.000.000 | |
| 2024-01-26 | HU0000715537 | 1,503076 | 146.495.000.000 | |
| 2024-01-25 | HU0000715537 | 1,502410 | 146.391.000.000 | |
| 2024-01-24 | HU0000715537 | 1,500862 | 146.084.000.000 | |
| 2024-01-23 | HU0000715537 | 1,495984 | 145.635.000.000 | |
| 2024-01-22 | HU0000715537 | 1,494053 | 145.348.000.000 | |
| 2024-01-19 | HU0000715537 | 1,492863 | 145.183.000.000 | |
| 2024-01-18 | HU0000715537 | 1,487712 | 144.528.000.000 | |
| 2024-01-17 | HU0000715537 | 1,482468 | 143.931.000.000 | |
| 2024-01-16 | HU0000715537 | 1,483467 | 143.888.000.000 | |
| 2024-01-15 | HU0000715537 | 1,481358 | 143.641.000.000 | |
| 2024-01-12 | HU0000715537 | 1,480133 | 143.452.000.000 | |
| 2024-01-11 | HU0000715537 | 1,477484 | 143.150.000.000 | |
| 2024-01-10 | HU0000715537 | 1,476318 | 142.864.000.000 | |
| 2024-01-09 | HU0000715537 | 1,474136 | 142.585.000.000 | |
| 2024-01-08 | HU0000715537 | 1,472887 | 142.377.000.000 | |
| 2024-01-05 | HU0000715537 | 1,468554 | 141.831.000.000 | |
| 2024-01-04 | HU0000715537 | 1,468926 | 141.665.000.000 | |
| 2024-01-03 | HU0000715537 | 1,471119 | 141.847.000.000 | |
| 2024-01-02 | HU0000715537 | 1,475722 | 142.197.000.000 | |
| 2023-12-29 | HU0000715537 | 1,478555 | 142.370.000.000 | |
| 2023-12-28 | HU0000715537 | 1,475716 | 141.981.000.000 | |
| 2023-12-27 | HU0000715537 | 1,477250 | 142.048.000.000 | |
| 2023-12-22 | HU0000715537 | 1,476120 | 141.854.000.000 | |
| 2023-12-21 | HU0000715537 | 1,478262 | 141.925.000.000 | |
| 2023-12-20 | HU0000715537 | 1,476562 | 141.732.000.000 | |
| 2023-12-19 | HU0000715537 | 1,478259 | 141.844.000.000 | |
| 2023-12-18 | HU0000715537 | 1,476728 | 141.574.000.000 | |
| 2023-12-15 | HU0000715537 | 1,468412 | 140.702.000.000 | |
| 2023-12-14 | HU0000715537 | 1,466716 | 140.515.000.000 | |
| 2023-12-13 | HU0000715537 | 1,473188 | 141.090.000.000 | |
| 2023-12-12 | HU0000715537 | 1,471943 | 140.937.000.000 | |
| 2023-12-11 | HU0000715537 | 1,468750 | 140.573.000.000 | |
| 2023-12-08 | HU0000715537 | 1,466500 | 140.376.000.000 | |
| 2023-12-07 | HU0000715537 | 1,460019 | 139.845.000.000 | |
| 2023-12-06 | HU0000715537 | 1,456400 | 139.426.000.000 | |
| 2023-12-05 | HU0000715537 | 1,453272 | 139.098.000.000 | |
| 2023-12-04 | HU0000715537 | 1,449991 | 138.811.000.000 | |
| 2023-12-01 | HU0000715537 | 1,451950 | 138.990.000.000 | |
| 2023-11-30 | HU0000715537 | 1,447569 | 138.602.000.000 | |
| 2023-11-29 | HU0000715537 | 1,443576 | 138.137.000.000 | |
| 2023-11-28 | HU0000715537 | 1,444003 | 138.146.000.000 | |
| 2023-11-27 | HU0000715537 | 1,443359 | 138.036.000.000 | |
| 2023-11-24 | HU0000715537 | 1,444958 | 138.252.000.000 | |
| 2023-11-23 | HU0000715537 | 1,444097 | 138.177.000.000 | |
| 2023-11-22 | HU0000715537 | 1,445678 | 138.393.000.000 | |
| 2023-11-21 | HU0000715537 | 1,441223 | 137.964.000.000 | |
| 2023-11-20 | HU0000715537 | 1,439662 | 137.782.000.000 | |
| 2023-11-17 | HU0000715537 | 1,436824 | 137.473.000.000 | |
| 2023-11-16 | HU0000715537 | 1,434489 | 137.189.000.000 | |
| 2023-11-15 | HU0000715537 | 1,433280 | 137.088.000.000 | |
| 2023-11-14 | HU0000715537 | 1,435502 | 137.319.000.000 | |
| 2023-11-13 | HU0000715537 | 1,432552 | 136.955.000.000 | |
| 2023-11-10 | HU0000715537 | 1,431468 | 136.860.000.000 | |
| 2023-11-09 | HU0000715537 | 1,432288 | 136.952.000.000 | |
| 2023-11-08 | HU0000715537 | 1,431418 | 136.820.000.000 | |
| 2023-11-07 | HU0000715537 | 1,430891 | 136.750.000.000 | |
| 2023-11-06 | HU0000715537 | 1,429177 | 136.656.000.000 | |
| 2023-11-03 | HU0000715537 | 1,431014 | 136.804.000.000 | |
| 2023-11-02 | HU0000715537 | 1,430404 | 136.715.000.000 | |
| 2023-10-31 | HU0000715537 | 1,424004 | 136.173.000.000 | |
| 2023-10-30 | HU0000715537 | 1,424511 | 136.205.000.000 | |
| 2023-10-27 | HU0000715537 | 1,423109 | 136.023.000.000 | |
| 2023-10-26 | HU0000715537 | 1,423742 | 136.009.000.000 | |
| 2023-10-25 | HU0000715537 | 1,426948 | 136.214.000.000 | |
| 2023-10-24 | HU0000715537 | 1,424595 | 135.977.000.000 | |
| 2023-10-20 | HU0000715537 | 1,425781 | 136.027.000.000 | |
| 2023-10-19 | HU0000715537 | 1,433704 | 136.689.000.000 | |
| 2023-10-18 | HU0000715537 | 1,433594 | 136.663.000.000 | |
| 2023-10-17 | HU0000715537 | 1,441358 | 137.324.000.000 | |
| 2023-10-16 | HU0000715537 | 1,441944 | 137.278.000.000 | |
| 2023-10-13 | HU0000715537 | 1,439676 | 137.081.000.000 | |
| 2023-10-12 | HU0000715537 | 1,440513 | 137.059.000.000 | |
| 2023-10-11 | HU0000715537 | 1,441066 | 137.093.000.000 | |
| 2023-10-10 | HU0000715537 | 1,439158 | 136.869.000.000 | |
| 2023-10-09 | HU0000715537 | 1,437335 | 136.664.000.000 | |
| 2023-10-06 | HU0000715537 | 1,435012 | 136.404.000.000 | |
| 2023-10-05 | HU0000715537 | 1,432003 | 135.989.000.000 | |
| 2023-10-04 | HU0000715537 | 1,434167 | 136.079.000.000 | |
| 2023-10-03 | HU0000715537 | 1,431462 | 135.796.000.000 | |
| 2023-10-02 | HU0000715537 | 1,433603 | 135.943.000.000 | |