Aktuális árfolyam
1,6598
2025-10-14
Eszközérték
272.858 M
Forint
Hozam (1 év)
+31,58%
Évesített hozam
+10,55%
Maximum ár
1,6641
Minimum ár
1,2538
Volatilitás
8,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,659792 | - |
| 2025-10-13 | 1,658761 | -0,06% |
| 2025-10-10 | 1,649822 | -0,54% |
| 2025-10-09 | 1,662168 | +0,75% |
| 2025-10-08 | 1,664091 | +0,12% |
| 2025-10-07 | 1,657000 | -0,43% |
| 2025-10-06 | 1,653423 | -0,22% |
| 2025-10-03 | 1,651411 | -0,12% |
| 2025-10-02 | 1,653018 | +0,10% |
| 2025-10-01 | 1,650700 | -0,14% |
| 2025-09-30 | 1,652718 | +0,12% |
| 2025-09-29 | 1,650304 | -0,15% |
| 2025-09-26 | 1,651389 | +0,07% |
| 2025-09-25 | 1,645064 | -0,38% |
| 2025-09-24 | 1,645249 | +0,01% |
| 2025-09-23 | 1,644333 | -0,06% |
| 2025-09-22 | 1,648020 | +0,22% |
| 2025-09-19 | 1,647899 | -0,01% |
| 2025-09-18 | 1,642202 | -0,35% |
| 2025-09-17 | 1,638480 | -0,23% |
| 2025-09-16 | 1,640822 | +0,14% |
| 2025-09-15 | 1,646136 | +0,32% |
| 2025-09-12 | 1,644507 | -0,10% |
| 2025-09-11 | 1,646832 | +0,14% |
| 2025-09-10 | 1,644875 | -0,12% |
| 2025-09-09 | 1,640409 | -0,27% |
| 2025-09-08 | 1,638015 | -0,15% |
| 2025-09-05 | 1,634963 | -0,19% |
| 2025-09-04 | 1,638950 | +0,24% |
| 2025-09-03 | 1,636313 | -0,16% |
| 2025-09-02 | 1,637858 | +0,09% |
| 2025-09-01 | 1,640598 | +0,17% |
| 2025-08-29 | 1,643014 | +0,15% |
| 2025-08-28 | 1,648968 | +0,36% |
| 2025-08-27 | 1,646514 | -0,15% |
| 2025-08-26 | 1,648844 | +0,14% |
| 2025-08-25 | 1,646132 | -0,16% |
| 2025-08-22 | 1,648751 | +0,16% |
| 2025-08-21 | 1,643231 | -0,33% |
| 2025-08-19 | 1,640710 | -0,15% |
| 2025-08-18 | 1,647842 | +0,43% |
| 2025-08-15 | 1,647132 | -0,04% |
| 2025-08-14 | 1,649485 | +0,14% |
| 2025-08-13 | 1,645483 | -0,24% |
| 2025-08-12 | 1,649717 | +0,26% |
| 2025-08-11 | 1,642878 | -0,41% |
| 2025-08-08 | 1,644149 | +0,08% |
| 2025-08-07 | 1,643854 | -0,02% |
| 2025-08-06 | 1,647365 | +0,21% |
| 2025-08-05 | 1,644696 | -0,16% |
| 2025-08-04 | 1,644084 | -0,04% |
| 2025-08-01 | 1,639895 | -0,25% |
| 2025-07-31 | 1,650812 | +0,67% |
| 2025-07-30 | 1,647689 | -0,19% |
| 2025-07-29 | 1,644800 | -0,18% |
| 2025-07-28 | 1,638426 | -0,39% |
| 2025-07-25 | 1,637514 | -0,06% |
| 2025-07-24 | 1,639421 | +0,12% |
| 2025-07-23 | 1,639982 | +0,03% |
| 2025-07-22 | 1,635782 | -0,26% |
| 2025-07-21 | 1,640298 | +0,28% |
| 2025-07-18 | 1,641220 | +0,06% |
| 2025-07-17 | 1,640618 | -0,04% |
| 2025-07-16 | 1,636595 | -0,25% |
| 2025-07-15 | 1,635112 | -0,09% |
| 2025-07-14 | 1,637747 | +0,16% |
| 2025-07-11 | 1,634086 | -0,22% |
| 2025-07-10 | 1,634360 | +0,02% |
| 2025-07-09 | 1,640295 | +0,36% |
| 2025-07-08 | 1,635116 | -0,32% |
| 2025-07-07 | 1,636330 | +0,07% |
| 2025-07-04 | 1,631015 | -0,32% |
| 2025-07-03 | 1,632744 | +0,11% |
| 2025-07-02 | 1,627883 | -0,30% |
| 2025-07-01 | 1,625675 | -0,14% |
| 2025-06-30 | 1,634257 | +0,53% |
| 2025-06-27 | 1,631303 | -0,18% |
| 2025-06-26 | 1,628894 | -0,15% |
| 2025-06-25 | 1,626160 | -0,17% |
| 2025-06-24 | 1,629172 | +0,19% |
| 2025-06-23 | 1,627914 | -0,08% |
| 2025-06-20 | 1,626237 | -0,10% |
| 2025-06-19 | 1,624481 | -0,11% |
| 2025-06-18 | 1,627873 | +0,21% |
| 2025-06-17 | 1,625116 | -0,17% |
| 2025-06-16 | 1,625713 | +0,04% |
| 2025-06-13 | 1,622051 | -0,23% |
| 2025-06-12 | 1,622558 | +0,03% |
| 2025-06-11 | 1,624448 | +0,12% |
| 2025-06-10 | 1,624524 | +0,00% |
| 2025-06-06 | 1,635159 | +0,65% |
| 2025-06-05 | 1,633804 | -0,08% |
| 2025-06-04 | 1,632212 | -0,10% |
| 2025-06-03 | 1,631147 | -0,07% |
| 2025-06-02 | 1,629024 | -0,13% |
| 2025-05-30 | 1,628776 | -0,02% |
| 2025-05-29 | 1,628313 | -0,03% |
| 2025-05-28 | 1,627341 | -0,06% |
| 2025-05-27 | 1,629177 | +0,11% |
| 2025-05-26 | 1,621578 | -0,47% |
| 2025-05-23 | 1,619868 | -0,11% |
| 2025-05-22 | 1,623513 | +0,23% |
| 2025-05-21 | 1,622621 | -0,05% |
| 2025-05-20 | 1,623312 | +0,04% |
| 2025-05-19 | 1,622639 | -0,04% |
| 2025-05-16 | 1,619924 | -0,17% |
| 2025-05-15 | 1,618633 | -0,08% |
| 2025-05-14 | 1,616852 | -0,11% |
| 2025-05-13 | 1,619444 | +0,16% |
| 2025-05-12 | 1,616906 | -0,16% |
| 2025-05-09 | 1,613051 | -0,24% |
| 2025-05-08 | 1,613008 | 0,00% |
| 2025-05-07 | 1,608574 | -0,27% |
| 2025-05-06 | 1,611399 | +0,18% |
| 2025-05-05 | 1,610897 | -0,03% |
| 2025-04-30 | 1,606184 | -0,29% |
| 2025-04-29 | 1,605189 | -0,06% |
| 2025-04-28 | 1,605164 | 0,00% |
| 2025-04-25 | 1,606125 | +0,06% |
| 2025-04-24 | 1,605460 | -0,04% |
| 2025-04-23 | 1,605822 | +0,02% |
| 2025-04-22 | 1,603840 | -0,12% |
| 2025-04-17 | 1,602962 | -0,05% |
| 2025-04-16 | 1,603921 | +0,06% |
| 2025-04-15 | 1,605514 | +0,10% |
| 2025-04-14 | 1,604961 | -0,03% |
| 2025-04-11 | 1,602828 | -0,13% |
| 2025-04-10 | 1,605461 | +0,16% |
| 2025-04-09 | 1,609776 | +0,27% |
| 2025-04-08 | 1,611425 | +0,10% |
| 2025-04-07 | 1,610718 | -0,04% |
| 2025-04-04 | 1,606841 | -0,24% |
| 2025-04-03 | 1,605658 | -0,07% |
| 2025-04-02 | 1,611620 | +0,37% |
| 2025-04-01 | 1,614251 | +0,16% |
| 2025-03-31 | 1,611328 | -0,18% |
| 2025-03-28 | 1,614320 | +0,19% |
| 2025-03-27 | 1,613153 | -0,07% |
| 2025-03-26 | 1,612146 | -0,06% |
| 2025-03-25 | 1,610557 | -0,10% |
| 2025-03-24 | 1,608504 | -0,13% |
| 2025-03-21 | 1,609556 | +0,07% |
| 2025-03-20 | 1,609668 | +0,01% |
| 2025-03-19 | 1,609393 | -0,02% |
| 2025-03-18 | 1,606141 | -0,20% |
| 2025-03-17 | 1,607745 | +0,10% |
| 2025-03-14 | 1,607459 | -0,02% |
| 2025-03-13 | 1,604994 | -0,15% |
| 2025-03-12 | 1,608503 | +0,22% |
| 2025-03-11 | 1,605845 | -0,17% |
| 2025-03-10 | 1,605316 | -0,03% |
| 2025-03-07 | 1,611910 | +0,41% |
| 2025-03-06 | 1,619196 | +0,45% |
| 2025-03-05 | 1,627509 | +0,51% |
| 2025-03-04 | 1,626752 | -0,05% |
| 2025-03-03 | 1,642664 | +0,98% |
| 2025-02-28 | 1,643014 | +0,02% |
| 2025-02-27 | 1,633795 | -0,56% |
| 2025-02-26 | 1,636790 | +0,18% |
| 2025-02-25 | 1,636210 | -0,04% |
| 2025-02-24 | 1,641883 | +0,35% |
| 2025-02-21 | 1,645229 | +0,20% |
| 2025-02-20 | 1,652411 | +0,44% |
| 2025-02-19 | 1,656117 | +0,22% |
| 2025-02-18 | 1,656549 | +0,03% |
| 2025-02-17 | 1,655254 | -0,08% |
| 2025-02-14 | 1,651650 | -0,22% |
| 2025-02-13 | 1,653388 | +0,11% |
| 2025-02-12 | 1,649651 | -0,23% |
| 2025-02-11 | 1,651405 | +0,11% |
| 2025-02-10 | 1,653111 | +0,10% |
| 2025-02-07 | 1,649823 | -0,20% |
| 2025-02-06 | 1,654742 | +0,30% |
| 2025-02-05 | 1,650445 | -0,26% |
| 2025-02-04 | 1,650899 | +0,03% |
| 2025-02-03 | 1,651265 | +0,02% |
| 2025-01-31 | 1,647530 | -0,23% |
| 2025-01-30 | 1,647868 | +0,02% |
| 2025-01-29 | 1,644296 | -0,22% |
| 2025-01-28 | 1,642432 | -0,11% |
| 2025-01-27 | 1,636118 | -0,38% |
| 2025-01-24 | 1,649993 | +0,85% |
| 2025-01-23 | 1,654846 | +0,29% |
| 2025-01-22 | 1,652226 | -0,16% |
| 2025-01-21 | 1,651650 | -0,03% |
| 2025-01-20 | 1,649503 | -0,13% |
| 2025-01-17 | 1,649735 | +0,01% |
| 2025-01-16 | 1,643804 | -0,36% |
| 2025-01-15 | 1,640031 | -0,23% |
| 2025-01-14 | 1,635858 | -0,25% |
| 2025-01-13 | 1,636271 | +0,03% |
| 2025-01-10 | 1,634162 | -0,13% |
| 2025-01-09 | 1,639865 | +0,35% |
| 2025-01-08 | 1,641264 | +0,09% |
| 2025-01-07 | 1,638391 | -0,18% |
| 2025-01-06 | 1,641674 | +0,20% |
| 2025-01-03 | 1,641765 | +0,01% |
| 2025-01-02 | 1,639470 | -0,14% |
| 2024-12-31 | 1,637667 | -0,11% |
| 2024-12-30 | 1,638543 | +0,05% |
| 2024-12-23 | 1,639458 | +0,06% |
| 2024-12-20 | 1,640337 | +0,05% |
| 2024-12-19 | 1,640322 | 0,00% |
| 2024-12-18 | 1,640560 | +0,01% |
| 2024-12-17 | 1,646823 | +0,38% |
| 2024-12-16 | 1,649065 | +0,14% |
| 2024-12-13 | 1,648167 | -0,05% |
| 2024-12-12 | 1,648579 | +0,02% |
| 2024-12-11 | 1,650139 | +0,09% |
| 2024-12-10 | 1,648324 | -0,11% |
| 2024-12-09 | 1,649039 | +0,04% |
| 2024-12-06 | 1,655295 | +0,38% |
| 2024-12-05 | 1,655116 | -0,01% |
| 2024-12-04 | 1,655540 | +0,03% |
| 2024-12-03 | 1,653688 | -0,11% |
| 2024-12-02 | 1,653951 | +0,02% |
| 2024-11-29 | 1,655148 | +0,07% |
| 2024-11-28 | 1,655040 | -0,01% |
| 2024-11-27 | 1,653643 | -0,08% |
| 2024-11-26 | 1,653326 | -0,02% |
| 2024-11-25 | 1,651369 | -0,12% |
| 2024-11-22 | 1,651279 | -0,01% |
| 2024-11-21 | 1,648951 | -0,14% |
| 2024-11-20 | 1,646165 | -0,17% |
| 2024-11-19 | 1,643837 | -0,14% |
| 2024-11-18 | 1,643355 | -0,03% |
| 2024-11-15 | 1,641830 | -0,09% |
| 2024-11-14 | 1,641590 | -0,01% |
| 2024-11-13 | 1,644534 | +0,18% |
| 2024-11-12 | 1,643989 | -0,03% |
| 2024-11-11 | 1,647191 | +0,19% |
| 2024-11-08 | 1,642881 | -0,26% |
| 2024-11-07 | 1,638375 | -0,27% |
| 2024-11-06 | 1,642666 | +0,26% |
| 2024-11-05 | 1,637045 | -0,34% |
| 2024-11-04 | 1,632207 | -0,30% |
| 2024-10-31 | 1,633082 | +0,05% |
| 2024-10-30 | 1,631103 | -0,12% |
| 2024-10-29 | 1,631197 | +0,01% |
| 2024-10-28 | 1,631714 | +0,03% |
| 2024-10-25 | 1,631375 | -0,02% |
| 2024-10-24 | 1,631402 | +0,00% |
| 2024-10-22 | 1,627652 | -0,23% |
| 2024-10-21 | 1,628185 | +0,03% |
| 2024-10-18 | 1,629368 | +0,07% |
| 2024-10-17 | 1,629794 | +0,03% |
| 2024-10-16 | 1,627200 | -0,16% |
| 2024-10-15 | 1,624387 | -0,17% |
| 2024-10-14 | 1,625827 | +0,09% |
| 2024-10-11 | 1,622468 | -0,21% |
| 2024-10-10 | 1,619502 | -0,18% |
| 2024-10-09 | 1,619753 | +0,02% |
| 2024-10-08 | 1,617420 | -0,14% |
| 2024-10-07 | 1,616941 | -0,03% |
| 2024-10-04 | 1,618003 | +0,07% |
| 2024-10-03 | 1,614589 | -0,21% |
| 2024-10-02 | 1,613789 | -0,05% |
| 2024-10-01 | 1,610880 | -0,18% |
| 2024-09-30 | 1,609802 | -0,07% |
| 2024-09-27 | 1,609022 | -0,05% |
| 2024-09-26 | 1,607214 | -0,11% |
| 2024-09-25 | 1,603902 | -0,21% |
| 2024-09-24 | 1,604865 | +0,06% |
| 2024-09-23 | 1,603952 | -0,06% |
| 2024-09-20 | 1,599126 | -0,30% |
| 2024-09-19 | 1,600882 | +0,11% |
| 2024-09-18 | 1,596002 | -0,30% |
| 2024-09-17 | 1,596311 | +0,02% |
| 2024-09-16 | 1,596064 | -0,02% |
| 2024-09-13 | 1,597595 | +0,10% |
| 2024-09-12 | 1,597430 | -0,01% |
| 2024-09-11 | 1,593056 | -0,27% |
| 2024-09-10 | 1,591237 | -0,11% |
| 2024-09-09 | 1,588596 | -0,17% |
| 2024-09-06 | 1,580737 | -0,49% |
| 2024-09-05 | 1,585008 | +0,27% |
| 2024-09-04 | 1,587941 | +0,19% |
| 2024-09-03 | 1,587904 | 0,00% |
| 2024-09-02 | 1,592858 | +0,31% |
| 2024-08-30 | 1,591509 | -0,08% |
| 2024-08-29 | 1,588673 | -0,18% |
| 2024-08-28 | 1,586456 | -0,14% |
| 2024-08-27 | 1,586949 | +0,03% |
| 2024-08-26 | 1,585509 | -0,09% |
| 2024-08-23 | 1,585421 | -0,01% |
| 2024-08-22 | 1,582883 | -0,16% |
| 2024-08-21 | 1,582010 | -0,06% |
| 2024-08-16 | 1,586072 | +0,26% |
| 2024-08-15 | 1,583285 | -0,18% |
| 2024-08-14 | 1,578875 | -0,28% |
| 2024-08-13 | 1,578496 | -0,02% |
| 2024-08-12 | 1,577782 | -0,05% |
| 2024-08-09 | 1,579792 | +0,13% |
| 2024-08-08 | 1,580727 | +0,06% |
| 2024-08-07 | 1,581192 | +0,03% |
| 2024-08-06 | 1,579613 | -0,10% |
| 2024-08-05 | 1,577659 | -0,12% |
| 2024-08-02 | 1,580950 | +0,21% |
| 2024-08-01 | 1,586711 | +0,36% |
| 2024-07-31 | 1,589290 | +0,16% |
| 2024-07-30 | 1,583621 | -0,36% |
| 2024-07-29 | 1,578850 | -0,30% |
| 2024-07-26 | 1,579405 | +0,04% |
| 2024-07-25 | 1,578246 | -0,07% |
| 2024-07-24 | 1,579083 | +0,05% |
| 2024-07-23 | 1,583503 | +0,28% |
| 2024-07-22 | 1,580975 | -0,16% |
| 2024-07-19 | 1,576798 | -0,26% |
| 2024-07-18 | 1,576743 | 0,00% |
| 2024-07-17 | 1,579967 | +0,20% |
| 2024-07-16 | 1,589764 | +0,62% |
| 2024-07-15 | 1,588670 | -0,07% |
| 2024-07-12 | 1,589559 | +0,06% |
| 2024-07-11 | 1,588101 | -0,09% |
| 2024-07-10 | 1,591018 | +0,18% |
| 2024-07-09 | 1,589787 | -0,08% |
| 2024-07-08 | 1,587944 | -0,12% |
| 2024-07-05 | 1,585662 | -0,14% |
| 2024-07-04 | 1,585602 | 0,00% |
| 2024-07-03 | 1,587036 | +0,09% |
| 2024-07-02 | 1,586397 | -0,04% |
| 2024-07-01 | 1,582299 | -0,26% |
| 2024-06-28 | 1,584346 | +0,13% |
| 2024-06-27 | 1,587206 | +0,18% |
| 2024-06-26 | 1,586550 | -0,04% |
| 2024-06-25 | 1,584284 | -0,14% |
| 2024-06-24 | 1,583612 | -0,04% |
| 2024-06-21 | 1,587638 | +0,25% |
| 2024-06-20 | 1,588001 | +0,02% |
| 2024-06-19 | 1,586767 | -0,08% |
| 2024-06-18 | 1,587794 | +0,06% |
| 2024-06-17 | 1,585581 | -0,14% |
| 2024-06-14 | 1,583921 | -0,10% |
| 2024-06-13 | 1,580150 | -0,24% |
| 2024-06-12 | 1,582324 | +0,14% |
| 2024-06-11 | 1,576737 | -0,35% |
| 2024-06-10 | 1,575927 | -0,05% |
| 2024-06-07 | 1,566586 | -0,59% |
| 2024-06-06 | 1,569943 | +0,21% |
| 2024-06-05 | 1,569592 | -0,02% |
| 2024-06-04 | 1,561284 | -0,53% |
| 2024-06-03 | 1,561463 | +0,01% |
| 2024-05-31 | 1,558634 | -0,18% |
| 2024-05-30 | 1,558572 | 0,00% |
| 2024-05-29 | 1,555062 | -0,23% |
| 2024-05-28 | 1,557426 | +0,15% |
| 2024-05-27 | 1,559094 | +0,11% |
| 2024-05-24 | 1,560971 | +0,12% |
| 2024-05-23 | 1,560307 | -0,04% |
| 2024-05-22 | 1,558242 | -0,13% |
| 2024-05-21 | 1,558743 | +0,03% |
| 2024-05-17 | 1,558019 | -0,05% |
| 2024-05-16 | 1,554692 | -0,21% |
| 2024-05-15 | 1,557367 | +0,17% |
| 2024-05-14 | 1,553620 | -0,24% |
| 2024-05-13 | 1,553229 | -0,03% |
| 2024-05-10 | 1,554925 | +0,11% |
| 2024-05-09 | 1,555744 | +0,05% |
| 2024-05-08 | 1,554116 | -0,10% |
| 2024-05-07 | 1,551403 | -0,17% |
| 2024-05-06 | 1,548605 | -0,18% |
| 2024-05-03 | 1,544342 | -0,28% |
| 2024-05-02 | 1,541138 | -0,21% |
| 2024-04-30 | 1,541742 | +0,04% |
| 2024-04-29 | 1,546945 | +0,34% |
| 2024-04-26 | 1,547545 | +0,04% |
| 2024-04-25 | 1,543635 | -0,25% |
| 2024-04-24 | 1,548314 | +0,30% |
| 2024-04-23 | 1,549354 | +0,07% |
| 2024-04-22 | 1,543575 | -0,37% |
| 2024-04-19 | 1,539943 | -0,24% |
| 2024-04-18 | 1,542389 | +0,16% |
| 2024-04-17 | 1,544526 | +0,14% |
| 2024-04-16 | 1,550438 | +0,38% |
| 2024-04-15 | 1,550044 | -0,03% |
| 2024-04-12 | 1,550245 | +0,01% |
| 2024-04-11 | 1,552662 | +0,16% |
| 2024-04-10 | 1,547364 | -0,34% |
| 2024-04-09 | 1,546744 | -0,04% |
| 2024-04-08 | 1,552617 | +0,38% |
| 2024-04-05 | 1,550806 | -0,12% |
| 2024-04-04 | 1,549189 | -0,10% |
| 2024-04-03 | 1,557625 | +0,54% |
| 2024-04-02 | 1,558190 | +0,04% |
| 2024-03-28 | 1,561335 | +0,20% |
| 2024-03-27 | 1,559924 | -0,09% |
| 2024-03-26 | 1,559458 | -0,03% |
| 2024-03-25 | 1,560348 | +0,06% |
| 2024-03-22 | 1,561048 | +0,04% |
| 2024-03-21 | 1,554455 | -0,42% |
| 2024-03-20 | 1,553584 | -0,06% |
| 2024-03-19 | 1,552222 | -0,09% |
| 2024-03-18 | 1,548038 | -0,27% |
| 2024-03-14 | 1,546655 | -0,09% |
| 2024-03-13 | 1,552457 | +0,38% |
| 2024-03-12 | 1,551448 | -0,06% |
| 2024-03-11 | 1,543210 | -0,53% |
| 2024-03-08 | 1,544547 | +0,09% |
| 2024-03-07 | 1,549207 | +0,30% |
| 2024-03-06 | 1,543311 | -0,38% |
| 2024-03-05 | 1,543726 | +0,03% |
| 2024-03-04 | 1,546036 | +0,15% |
| 2024-03-01 | 1,545509 | -0,03% |
| 2024-02-29 | 1,540442 | -0,33% |
| 2024-02-28 | 1,536137 | -0,28% |
| 2024-02-27 | 1,532279 | -0,25% |
| 2024-02-26 | 1,532234 | 0,00% |
| 2024-02-23 | 1,530564 | -0,11% |
| 2024-02-22 | 1,527888 | -0,17% |
| 2024-02-21 | 1,518973 | -0,58% |
| 2024-02-20 | 1,522108 | +0,21% |
| 2024-02-19 | 1,524998 | +0,19% |
| 2024-02-16 | 1,524476 | -0,03% |
| 2024-02-15 | 1,525304 | +0,05% |
| 2024-02-14 | 1,522859 | -0,16% |
| 2024-02-13 | 1,515092 | -0,51% |
| 2024-02-12 | 1,521608 | +0,43% |
| 2024-02-09 | 1,522530 | +0,06% |
| 2024-02-08 | 1,518254 | -0,28% |
| 2024-02-07 | 1,516055 | -0,14% |
| 2024-02-06 | 1,514356 | -0,11% |
| 2024-02-05 | 1,511593 | -0,18% |
| 2024-02-02 | 1,506556 | -0,33% |
| 2024-02-01 | 1,504751 | -0,12% |
| 2024-01-31 | 1,501329 | -0,23% |
| 2024-01-30 | 1,510811 | +0,63% |
| 2024-01-29 | 1,510366 | -0,03% |
| 2024-01-26 | 1,503076 | -0,48% |
| 2024-01-25 | 1,502410 | -0,04% |
| 2024-01-24 | 1,500862 | -0,10% |
| 2024-01-23 | 1,495984 | -0,33% |
| 2024-01-22 | 1,494053 | -0,13% |
| 2024-01-19 | 1,492863 | -0,08% |
| 2024-01-18 | 1,487712 | -0,35% |
| 2024-01-17 | 1,482468 | -0,35% |
| 2024-01-16 | 1,483467 | +0,07% |
| 2024-01-15 | 1,481358 | -0,14% |
| 2024-01-12 | 1,480133 | -0,08% |
| 2024-01-11 | 1,477484 | -0,18% |
| 2024-01-10 | 1,476318 | -0,08% |
| 2024-01-09 | 1,474136 | -0,15% |
| 2024-01-08 | 1,472887 | -0,08% |
| 2024-01-05 | 1,468554 | -0,29% |
| 2024-01-04 | 1,468926 | +0,03% |
| 2024-01-03 | 1,471119 | +0,15% |
| 2024-01-02 | 1,475722 | +0,31% |
| 2023-12-29 | 1,478555 | +0,19% |
| 2023-12-28 | 1,475716 | -0,19% |
| 2023-12-27 | 1,477250 | +0,10% |
| 2023-12-22 | 1,476120 | -0,08% |
| 2023-12-21 | 1,478262 | +0,15% |
| 2023-12-20 | 1,476562 | -0,11% |
| 2023-12-19 | 1,478259 | +0,11% |
| 2023-12-18 | 1,476728 | -0,10% |
| 2023-12-15 | 1,468412 | -0,56% |
| 2023-12-14 | 1,466716 | -0,12% |
| 2023-12-13 | 1,473188 | +0,44% |
| 2023-12-12 | 1,471943 | -0,08% |
| 2023-12-11 | 1,468750 | -0,22% |
| 2023-12-08 | 1,466500 | -0,15% |
| 2023-12-07 | 1,460019 | -0,44% |
| 2023-12-06 | 1,456400 | -0,25% |
| 2023-12-05 | 1,453272 | -0,21% |
| 2023-12-04 | 1,449991 | -0,23% |
| 2023-12-01 | 1,451950 | +0,14% |
| 2023-11-30 | 1,447569 | -0,30% |
| 2023-11-29 | 1,443576 | -0,28% |
| 2023-11-28 | 1,444003 | +0,03% |
| 2023-11-27 | 1,443359 | -0,04% |
| 2023-11-24 | 1,444958 | +0,11% |
| 2023-11-23 | 1,444097 | -0,06% |
| 2023-11-22 | 1,445678 | +0,11% |
| 2023-11-21 | 1,441223 | -0,31% |
| 2023-11-20 | 1,439662 | -0,11% |
| 2023-11-17 | 1,436824 | -0,20% |
| 2023-11-16 | 1,434489 | -0,16% |
| 2023-11-15 | 1,433280 | -0,08% |
| 2023-11-14 | 1,435502 | +0,16% |
| 2023-11-13 | 1,432552 | -0,21% |
| 2023-11-10 | 1,431468 | -0,08% |
| 2023-11-09 | 1,432288 | +0,06% |
| 2023-11-08 | 1,431418 | -0,06% |
| 2023-11-07 | 1,430891 | -0,04% |
| 2023-11-06 | 1,429177 | -0,12% |
| 2023-11-03 | 1,431014 | +0,13% |
| 2023-11-02 | 1,430404 | -0,04% |
| 2023-10-31 | 1,424004 | -0,45% |
| 2023-10-30 | 1,424511 | +0,04% |
| 2023-10-27 | 1,423109 | -0,10% |
| 2023-10-26 | 1,423742 | +0,04% |
| 2023-10-25 | 1,426948 | +0,23% |
| 2023-10-24 | 1,424595 | -0,16% |
| 2023-10-20 | 1,425781 | +0,08% |
| 2023-10-19 | 1,433704 | +0,56% |
| 2023-10-18 | 1,433594 | -0,01% |
| 2023-10-17 | 1,441358 | +0,54% |
| 2023-10-16 | 1,441944 | +0,04% |
| 2023-10-13 | 1,439676 | -0,16% |
| 2023-10-12 | 1,440513 | +0,06% |
| 2023-10-11 | 1,441066 | +0,04% |
| 2023-10-10 | 1,439158 | -0,13% |
| 2023-10-09 | 1,437335 | -0,13% |
| 2023-10-06 | 1,435012 | -0,16% |
| 2023-10-05 | 1,432003 | -0,21% |
| 2023-10-04 | 1,434167 | +0,15% |
| 2023-10-03 | 1,431462 | -0,19% |
| 2023-10-02 | 1,433603 | +0,15% |
| 2023-09-29 | 1,436608 | +0,21% |
| 2023-09-28 | 1,441975 | +0,37% |
| 2023-09-27 | 1,433545 | -0,58% |
| 2023-09-26 | 1,433740 | +0,01% |
| 2023-09-25 | 1,437599 | +0,27% |
| 2023-09-22 | 1,432663 | -0,34% |
| 2023-09-21 | 1,431225 | -0,10% |
| 2023-09-20 | 1,434872 | +0,25% |
| 2023-09-19 | 1,436423 | +0,11% |
| 2023-09-18 | 1,438042 | +0,11% |
| 2023-09-15 | 1,438476 | +0,03% |
| 2023-09-14 | 1,440443 | +0,14% |
| 2023-09-13 | 1,437034 | -0,24% |
| 2023-09-12 | 1,439210 | +0,15% |
| 2023-09-11 | 1,440840 | +0,11% |
| 2023-09-08 | 1,437510 | -0,23% |
| 2023-09-07 | 1,443234 | +0,40% |
| 2023-09-06 | 1,441006 | -0,15% |
| 2023-09-05 | 1,439153 | -0,13% |
| 2023-09-04 | 1,435609 | -0,25% |
| 2023-09-01 | 1,436535 | +0,06% |
| 2023-08-31 | 1,431185 | -0,37% |
| 2023-08-30 | 1,430568 | -0,04% |
| 2023-08-29 | 1,432776 | +0,15% |
| 2023-08-28 | 1,427535 | -0,37% |
| 2023-08-25 | 1,423110 | -0,31% |
| 2023-08-24 | 1,418427 | -0,33% |
| 2023-08-23 | 1,424527 | +0,43% |
| 2023-08-22 | 1,418764 | -0,40% |
| 2023-08-22 | 1,415934 | -0,20% |
| 2023-08-21 | 1,418165 | +0,16% |
| 2023-08-18 | 1,415061 | -0,22% |
| 2023-08-17 | 1,419829 | +0,34% |
| 2023-08-16 | 1,421073 | +0,09% |
| 2023-08-15 | 1,425624 | +0,32% |
| 2023-08-14 | 1,422130 | -0,25% |
| 2023-08-11 | 1,419146 | -0,21% |
| 2023-08-10 | 1,424224 | +0,36% |
| 2023-08-09 | 1,425159 | +0,07% |
| 2023-08-08 | 1,425021 | -0,01% |
| 2023-08-07 | 1,433222 | +0,58% |
| 2023-08-04 | 1,432997 | -0,02% |
| 2023-08-03 | 1,434105 | +0,08% |
| 2023-08-02 | 1,431037 | -0,21% |
| 2023-08-01 | 1,438887 | +0,55% |
| 2023-07-31 | 1,434835 | -0,28% |
| 2023-07-28 | 1,433635 | -0,08% |
| 2023-07-27 | 1,419774 | -0,97% |
| 2023-07-26 | 1,420336 | +0,04% |
| 2023-07-25 | 1,417449 | -0,20% |
| 2023-07-24 | 1,416283 | -0,08% |
| 2023-07-21 | 1,416842 | +0,04% |
| 2023-07-20 | 1,414506 | -0,16% |
| 2023-07-19 | 1,411157 | -0,24% |
| 2023-07-18 | 1,410887 | -0,02% |
| 2023-07-17 | 1,407713 | -0,22% |
| 2023-07-14 | 1,406794 | -0,07% |
| 2023-07-13 | 1,408074 | +0,09% |
| 2023-07-12 | 1,409099 | +0,07% |
| 2023-07-11 | 1,407402 | -0,12% |
| 2023-07-10 | 1,410560 | +0,22% |
| 2023-07-07 | 1,416220 | +0,40% |
| 2023-07-06 | 1,410404 | -0,41% |
| 2023-07-05 | 1,411749 | +0,10% |
| 2023-07-04 | 1,408825 | -0,21% |
| 2023-07-03 | 1,407433 | -0,10% |
| 2023-06-30 | 1,405335 | -0,15% |
| 2023-06-29 | 1,398673 | -0,47% |
| 2023-06-28 | 1,397414 | -0,09% |
| 2023-06-27 | 1,393580 | -0,27% |
| 2023-06-26 | 1,390838 | -0,20% |
| 2023-06-23 | 1,393550 | +0,19% |
| 2023-06-22 | 1,391512 | -0,15% |
| 2023-06-21 | 1,392041 | +0,04% |
| 2023-06-20 | 1,396864 | +0,35% |
| 2023-06-19 | 1,398782 | +0,14% |
| 2023-06-16 | 1,398991 | +0,01% |
| 2023-06-15 | 1,402279 | +0,24% |
| 2023-06-14 | 1,397793 | -0,32% |
| 2023-06-13 | 1,392654 | -0,37% |
| 2023-06-12 | 1,387354 | -0,38% |
| 2023-06-09 | 1,381582 | -0,42% |
| 2023-06-08 | 1,381784 | +0,01% |
| 2023-06-07 | 1,378970 | -0,20% |
| 2023-06-06 | 1,383231 | +0,31% |
| 2023-06-05 | 1,383314 | +0,01% |
| 2023-06-02 | 1,381131 | -0,16% |
| 2023-06-01 | 1,376980 | -0,30% |
| 2023-05-31 | 1,373262 | -0,27% |
| 2023-05-30 | 1,374287 | +0,07% |
| 2023-05-26 | 1,373721 | -0,04% |
| 2023-05-25 | 1,368828 | -0,36% |
| 2023-05-24 | 1,362252 | -0,48% |
| 2023-05-23 | 1,368967 | +0,49% |
| 2023-05-22 | 1,371418 | +0,18% |
| 2023-05-19 | 1,373108 | +0,12% |
| 2023-05-18 | 1,366851 | -0,46% |
| 2023-05-17 | 1,356300 | -0,77% |
| 2023-05-16 | 1,352029 | -0,31% |
| 2023-05-15 | 1,352425 | +0,03% |
| 2023-05-12 | 1,351865 | -0,04% |
| 2023-05-11 | 1,349867 | -0,15% |
| 2023-05-10 | 1,349269 | -0,04% |
| 2023-05-09 | 1,348447 | -0,06% |
| 2023-05-08 | 1,349787 | +0,10% |
| 2023-05-05 | 1,348943 | -0,06% |
| 2023-05-04 | 1,343097 | -0,43% |
| 2023-05-03 | 1,345466 | +0,18% |
| 2023-05-02 | 1,343821 | -0,12% |
| 2023-04-28 | 1,344985 | +0,09% |
| 2023-04-27 | 1,343023 | -0,15% |
| 2023-04-26 | 1,341163 | -0,14% |
| 2023-04-25 | 1,343082 | +0,14% |
| 2023-04-24 | 1,345183 | +0,16% |
| 2023-04-21 | 1,345699 | +0,04% |
| 2023-04-20 | 1,344565 | -0,08% |
| 2023-04-19 | 1,342858 | -0,13% |
| 2023-04-18 | 1,335415 | -0,55% |
| 2023-04-17 | 1,336815 | +0,10% |
| 2023-04-14 | 1,334481 | -0,17% |
| 2023-04-13 | 1,335456 | +0,07% |
| 2023-04-12 | 1,337101 | +0,12% |
| 2023-04-11 | 1,339056 | +0,15% |
| 2023-04-06 | 1,338512 | -0,04% |
| 2023-04-05 | 1,334452 | -0,30% |
| 2023-04-04 | 1,336076 | +0,12% |
| 2023-04-03 | 1,342043 | +0,45% |
| 2023-03-31 | 1,343102 | +0,08% |
| 2023-03-30 | 1,341320 | -0,13% |
| 2023-03-29 | 1,340367 | -0,07% |
| 2023-03-28 | 1,342932 | +0,19% |
| 2023-03-27 | 1,345005 | +0,15% |
| 2023-03-24 | 1,346184 | +0,09% |
| 2023-03-23 | 1,339230 | -0,52% |
| 2023-03-22 | 1,343962 | +0,35% |
| 2023-03-21 | 1,346520 | +0,19% |
| 2023-03-20 | 1,353768 | +0,54% |
| 2023-03-17 | 1,347211 | -0,48% |
| 2023-03-16 | 1,350385 | +0,24% |
| 2023-03-14 | 1,347561 | -0,21% |
| 2023-03-13 | 1,330308 | -1,28% |
| 2023-03-10 | 1,332589 | +0,17% |
| 2023-03-09 | 1,333241 | +0,05% |
| 2023-03-08 | 1,338780 | +0,42% |
| 2023-03-07 | 1,330675 | -0,61% |
| 2023-03-06 | 1,333626 | +0,22% |
| 2023-03-03 | 1,331293 | -0,17% |
| 2023-03-02 | 1,321676 | -0,72% |
| 2023-03-01 | 1,323983 | +0,17% |
| 2023-02-28 | 1,329634 | +0,43% |
| 2023-02-27 | 1,329639 | +0,00% |
| 2023-02-24 | 1,324417 | -0,39% |
| 2023-02-23 | 1,330575 | +0,46% |
| 2023-02-22 | 1,328415 | -0,16% |
| 2023-02-21 | 1,328830 | +0,03% |
| 2023-02-20 | 1,330125 | +0,10% |
| 2023-02-17 | 1,335572 | +0,41% |
| 2023-02-16 | 1,333318 | -0,17% |
| 2023-02-15 | 1,330255 | -0,23% |
| 2023-02-14 | 1,330319 | +0,00% |
| 2023-02-13 | 1,338429 | +0,61% |
| 2023-02-10 | 1,339878 | +0,11% |
| 2023-02-09 | 1,335584 | -0,32% |
| 2023-02-08 | 1,339133 | +0,27% |
| 2023-02-07 | 1,343967 | +0,36% |
| 2023-02-06 | 1,337445 | -0,49% |
| 2023-02-03 | 1,329919 | -0,56% |
| 2023-02-02 | 1,334228 | +0,32% |
| 2023-02-01 | 1,327351 | -0,52% |
| 2023-01-31 | 1,318480 | -0,67% |
| 2023-01-30 | 1,318431 | 0,00% |
| 2023-01-27 | 1,320931 | +0,19% |
| 2023-01-26 | 1,315487 | -0,41% |
| 2023-01-25 | 1,310134 | -0,41% |
| 2023-01-24 | 1,317844 | +0,59% |
| 2023-01-23 | 1,314651 | -0,24% |
| 2023-01-20 | 1,311467 | -0,24% |
| 2023-01-19 | 1,304276 | -0,55% |
| 2023-01-18 | 1,303684 | -0,05% |
| 2023-01-17 | 1,313579 | +0,76% |
| 2023-01-16 | 1,312977 | -0,05% |
| 2023-01-13 | 1,306470 | -0,50% |
| 2023-01-12 | 1,307203 | +0,06% |
| 2023-01-11 | 1,303901 | -0,25% |
| 2023-01-10 | 1,297565 | -0,49% |
| 2023-01-09 | 1,296095 | -0,11% |
| 2023-01-06 | 1,294748 | -0,10% |
| 2023-01-05 | 1,284047 | -0,83% |
| 2023-01-04 | 1,283472 | -0,04% |
| 2023-01-03 | 1,285151 | +0,13% |
| 2023-01-02 | 1,280137 | -0,39% |
| 2022-12-30 | 1,276897 | -0,25% |
| 2022-12-29 | 1,284128 | +0,57% |
| 2022-12-28 | 1,281367 | -0,22% |
| 2022-12-27 | 1,281966 | +0,05% |
| 2022-12-23 | 1,280366 | -0,12% |
| 2022-12-22 | 1,280881 | +0,04% |
| 2022-12-21 | 1,285168 | +0,33% |
| 2022-12-20 | 1,282993 | -0,17% |
| 2022-12-19 | 1,284086 | +0,09% |
| 2022-12-16 | 1,286855 | +0,22% |
| 2022-12-15 | 1,287436 | +0,05% |
| 2022-12-14 | 1,295562 | +0,63% |
| 2022-12-13 | 1,294871 | -0,05% |
| 2022-12-12 | 1,299348 | +0,35% |
| 2022-12-09 | 1,297889 | -0,11% |
| 2022-12-08 | 1,301317 | +0,26% |
| 2022-12-07 | 1,295824 | -0,42% |
| 2022-12-06 | 1,303709 | +0,61% |
| 2022-12-05 | 1,299804 | -0,30% |
| 2022-12-02 | 1,297986 | -0,14% |
| 2022-12-01 | 1,301369 | +0,26% |
| 2022-11-30 | 1,300590 | -0,06% |
| 2022-11-29 | 1,298382 | -0,17% |
| 2022-11-28 | 1,296728 | -0,13% |
| 2022-11-25 | 1,300606 | +0,30% |
| 2022-11-24 | 1,305880 | +0,41% |
| 2022-11-23 | 1,296062 | -0,75% |
| 2022-11-22 | 1,299946 | +0,30% |
| 2022-11-21 | 1,295163 | -0,37% |
| 2022-11-18 | 1,289433 | -0,44% |
| 2022-11-17 | 1,290980 | +0,12% |
| 2022-11-16 | 1,286080 | -0,38% |
| 2022-11-15 | 1,284580 | -0,12% |
| 2022-11-14 | 1,287412 | +0,22% |
| 2022-11-11 | 1,274862 | -0,97% |
| 2022-11-10 | 1,272949 | -0,15% |
| 2022-11-09 | 1,266551 | -0,50% |
| 2022-11-08 | 1,262598 | -0,31% |
| 2022-11-07 | 1,257285 | -0,42% |
| 2022-11-04 | 1,258037 | +0,06% |
| 2022-11-03 | 1,263305 | +0,42% |
| 2022-11-02 | 1,261696 | -0,13% |
| 2022-10-28 | 1,263862 | +0,17% |
| 2022-10-27 | 1,256552 | -0,58% |
| 2022-10-26 | 1,257456 | +0,07% |
| 2022-10-25 | 1,259776 | +0,18% |
| 2022-10-24 | 1,257672 | -0,17% |
| 2022-10-21 | 1,256289 | -0,11% |
| 2022-10-20 | 1,254541 | -0,14% |
| 2022-10-19 | 1,253787 | -0,06% |
| 2022-10-18 | 1,254045 | +0,02% |
| 2022-10-17 | 1,261449 | +0,59% |