TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H gyógyszeripari 2 származtatott zártvégű alap | ||||
Évesített hozam: 2,43% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000715529 | 10.706,000000 | 7.376.650.000 | |
2020-11-19 | HU0000715529 | 10.706,096852 | 7.376.710.000 | |
2020-11-18 | HU0000715529 | 10.706,193701 | 7.376.780.000 | |
2020-11-17 | HU0000715529 | 10.706,290555 | 7.376.850.000 | |
2020-11-16 | HU0000715529 | 10.706,387405 | 7.376.910.000 | |
2020-11-13 | HU0000715529 | 10.706,677918 | 7.377.120.000 | |
2020-11-12 | HU0000715529 | 10.706,774769 | 7.377.180.000 | |
2020-11-11 | HU0000715529 | 10.706,661659 | 7.377.100.000 | |
2020-11-10 | HU0000715529 | 10.706,558509 | 7.377.030.000 | |
2020-11-09 | HU0000715529 | 10.675,445401 | 7.355.600.000 | |
|
||||
2020-11-06 | HU0000715529 | 10.675,125957 | 7.355.380.000 | |
2020-11-05 | HU0000715529 | 10.675,012807 | 7.355.300.000 | |
2020-11-04 | HU0000715529 | 10.674,909659 | 7.355.230.000 | |
2020-11-03 | HU0000715529 | 10.682,796508 | 7.360.660.000 | |
2020-11-02 | HU0000715529 | 10.682,693359 | 7.360.590.000 | |
2020-10-30 | HU0000715529 | 10.682,363911 | 7.360.360.000 | |
2020-10-29 | HU0000715529 | 10.682,250763 | 7.360.280.000 | |
2020-10-28 | HU0000715529 | 10.682,147615 | 7.360.210.000 | |
2020-10-27 | HU0000715529 | 10.682,034465 | 7.360.140.000 | |
2020-10-26 | HU0000715529 | 10.681,931318 | 7.360.060.000 | |
2020-10-22 | HU0000715529 | 10.681,498720 | 7.359.770.000 | |
2020-10-21 | HU0000715529 | 10.681,385569 | 7.359.690.000 | |
2020-10-20 | HU0000715529 | 10.675,282423 | 7.355.480.000 | |
2020-10-19 | HU0000715529 | 10.675,169275 | 7.355.410.000 | |
2020-10-16 | HU0000715529 | 10.674,849827 | 7.355.190.000 | |
2020-10-15 | HU0000715529 | 10.674,736680 | 7.355.110.000 | |
2020-10-14 | HU0000715529 | 10.674,623529 | 7.355.030.000 | |
2020-10-13 | HU0000715529 | 10.674,520380 | 7.354.960.000 | |
2020-10-12 | HU0000715529 | 10.674,407229 | 7.354.880.000 | |
2020-10-09 | HU0000715529 | 10.674,077786 | 7.354.650.000 | |
2020-10-08 | HU0000715529 | 10.673,974636 | 7.354.580.000 | |
2020-10-07 | HU0000715529 | 10.673,851486 | 7.354.500.000 | |
2020-10-06 | HU0000715529 | 10.673,738339 | 7.354.420.000 | |
2020-10-05 | HU0000715529 | 10.673,625188 | 7.354.340.000 | |
2020-10-02 | HU0000715529 | 10.681,285741 | 7.359.620.000 | |
2020-10-01 | HU0000715529 | 10.681,172592 | 7.359.540.000 | |
2020-09-30 | HU0000715529 | 10.681,059444 | 7.359.460.000 | |
2020-09-29 | HU0000715529 | 10.680,976294 | 7.359.410.000 | |
2020-09-28 | HU0000715529 | 10.680,983147 | 7.359.410.000 | |
2020-09-25 | HU0000715529 | 10.680,793700 | 7.359.280.000 | |
2020-09-24 | HU0000715529 | 10.681,990550 | 7.360.100.000 | |
2020-09-23 | HU0000715529 | 10.682,127403 | 7.360.200.000 | |
2020-09-22 | HU0000715529 | 10.682,194253 | 7.360.250.000 | |
2020-09-21 | HU0000715529 | 10.682,111104 | 7.360.190.000 | |
2020-09-18 | HU0000715529 | 10.677,881657 | 7.357.270.000 | |
2020-09-17 | HU0000715529 | 10.677,798508 | 7.357.220.000 | |
2020-09-16 | HU0000715529 | 10.677,725359 | 7.357.170.000 | |
2020-09-15 | HU0000715529 | 10.677,642211 | 7.357.110.000 | |
2020-09-14 | HU0000715529 | 10.677,569062 | 7.357.060.000 | |
2020-09-11 | HU0000715529 | 10.677,329616 | 7.356.890.000 | |
2020-09-10 | HU0000715529 | 10.677,156464 | 7.356.770.000 | |
2020-09-09 | HU0000715529 | 10.677,163315 | 7.356.780.000 | |
2020-09-08 | HU0000715529 | 10.677,190167 | 7.356.800.000 | |
2020-09-07 | HU0000715529 | 10.677,117020 | 7.356.750.000 | |
2020-09-04 | HU0000715529 | 10.676,887571 | 7.356.590.000 | |
2020-09-03 | HU0000715529 | 10.676,804424 | 7.356.530.000 | |
2020-09-02 | HU0000715529 | 10.681,731273 | 7.359.930.000 | |
2020-09-01 | HU0000715529 | 10.681,648126 | 7.359.870.000 | |
2020-08-31 | HU0000715529 | 10.681,574976 | 7.359.820.000 | |
2020-08-29 | HU0000715529 | 10.681,418676 | 7.359.710.000 | |
2020-08-28 | HU0000715529 | 10.681,335527 | 7.359.650.000 | |
2020-08-27 | HU0000715529 | 10.681,262381 | 7.359.600.000 | |
2020-08-26 | HU0000715529 | 10.681,349231 | 7.359.660.000 | |
2020-08-25 | HU0000715529 | 10.681,276082 | 7.359.610.000 | |
2020-08-24 | HU0000715529 | 10.681,212933 | 7.359.570.000 | |
2020-08-19 | HU0000715529 | 10.680,837188 | 7.359.310.000 | |
2020-08-18 | HU0000715529 | 10.658,764039 | 7.344.100.000 | |
2020-08-17 | HU0000715529 | 10.658,920891 | 7.344.210.000 | |
2020-08-14 | HU0000715529 | 10.658,721445 | 7.344.070.000 | |
2020-08-13 | HU0000715529 | 10.658,648295 | 7.344.020.000 | |
2020-08-12 | HU0000715529 | 10.658,585146 | 7.343.980.000 | |
2020-08-11 | HU0000715529 | 10.658,521998 | 7.343.930.000 | |
2020-08-10 | HU0000715529 | 10.658,448849 | 7.343.880.000 | |
2020-08-07 | HU0000715529 | 10.658,249399 | 7.343.750.000 | |
2020-08-06 | HU0000715529 | 10.658,186251 | 7.343.700.000 | |
2020-08-05 | HU0000715529 | 10.658,113104 | 7.343.650.000 | |
2020-08-04 | HU0000715529 | 10.662,049954 | 7.346.370.000 | |
2020-08-03 | HU0000715529 | 10.661,976806 | 7.346.320.000 | |
2020-07-31 | HU0000715529 | 10.661,777359 | 7.346.180.000 | |
2020-07-30 | HU0000715529 | 10.661,714211 | 7.346.130.000 | |
2020-07-29 | HU0000715529 | 10.661,651059 | 7.346.090.000 | |
2020-07-28 | HU0000715529 | 10.661,577911 | 7.346.040.000 | |
2020-07-27 | HU0000715529 | 10.661,514763 | 7.346.000.000 | |
2020-07-24 | HU0000715529 | 10.661,315316 | 7.345.860.000 | |
2020-07-23 | HU0000715529 | 10.660,942169 | 7.345.600.000 | |
2020-07-22 | HU0000715529 | 10.660,409017 | 7.345.230.000 | |
2020-07-21 | HU0000715529 | 10.650,995869 | 7.338.750.000 | |
2020-07-20 | HU0000715529 | 10.650,902721 | 7.338.680.000 | |
2020-07-17 | HU0000715529 | 10.650,623274 | 7.338.490.000 | |
2020-07-16 | HU0000715529 | 10.650,530124 | 7.338.430.000 | |
2020-07-15 | HU0000715529 | 10.650,436974 | 7.338.360.000 | |
2020-07-14 | HU0000715529 | 10.650,343827 | 7.338.300.000 | |
2020-07-13 | HU0000715529 | 10.650,250678 | 7.338.240.000 | |
2020-07-10 | HU0000715529 | 10.649,961230 | 7.338.040.000 | |
2020-07-09 | HU0000715529 | 10.649,868082 | 7.337.970.000 | |
2020-07-08 | HU0000715529 | 10.649,574934 | 7.337.770.000 | |
2020-07-07 | HU0000715529 | 10.649,681783 | 7.337.840.000 | |
2020-07-06 | HU0000715529 | 10.649,238635 | 7.337.540.000 | |
2020-07-03 | HU0000715529 | 10.648,229189 | 7.336.840.000 | |
2020-07-02 | HU0000715529 | 10.650,766040 | 7.338.590.000 | |
2020-07-01 | HU0000715529 | 10.650,662891 | 7.338.520.000 | |
2020-06-30 | HU0000715529 | 10.650,549740 | 7.338.440.000 | |
2020-06-29 | HU0000715529 | 10.650,446592 | 7.338.370.000 | |
2020-06-26 | HU0000715529 | 10.649,927144 | 7.338.010.000 | |
2020-06-25 | HU0000715529 | 10.649,653997 | 7.337.820.000 | |
2020-06-24 | HU0000715529 | 10.649,540848 | 7.337.750.000 | |
2020-06-23 | HU0000715529 | 10.643,957698 | 7.333.900.000 | |
2020-06-22 | HU0000715529 | 10.643,644552 | 7.333.680.000 | |
2020-06-19 | HU0000715529 | 10.643,195103 | 7.333.370.000 | |
2020-06-18 | HU0000715529 | 10.654,891954 | 7.341.430.000 | |
2020-06-17 | HU0000715529 | 10.654,748806 | 7.341.340.000 | |
2020-06-16 | HU0000715529 | 10.654,595658 | 7.341.230.000 | |
2020-06-15 | HU0000715529 | 10.654,452506 | 7.341.130.000 | |
2020-06-12 | HU0000715529 | 10.654,013061 | 7.340.830.000 | |
2020-06-11 | HU0000715529 | 10.653,859913 | 7.340.720.000 | |
2020-06-10 | HU0000715529 | 10.653,716763 | 7.340.620.000 | |
2020-06-09 | HU0000715529 | 10.653,563614 | 7.340.520.000 | |
2020-06-08 | HU0000715529 | 10.653,420464 | 7.340.420.000 | |
2020-06-05 | HU0000715529 | 10.652,971017 | 7.340.110.000 | |
2020-06-04 | HU0000715529 | 10.652,827870 | 7.340.010.000 | |
2020-06-03 | HU0000715529 | 10.615,674721 | 7.314.410.000 | |
2020-06-02 | HU0000715529 | 10.615,091571 | 7.314.010.000 | |
2020-05-29 | HU0000715529 | 10.614,098975 | 7.313.330.000 | |
2020-05-28 | HU0000715529 | 10.613,025827 | 7.312.590.000 | |
2020-05-27 | HU0000715529 | 10.612,812677 | 7.312.440.000 | |
2020-05-26 | HU0000715529 | 10.612,189529 | 7.312.010.000 | |
2020-05-25 | HU0000715529 | 10.610,676379 | 7.310.970.000 | |
2020-05-22 | HU0000715529 | 10.585,686934 | 7.293.750.000 | |
2020-05-21 | HU0000715529 | 10.585,003784 | 7.293.280.000 | |
2020-05-20 | HU0000715529 | 10.583,900636 | 7.292.520.000 | |
2020-05-19 | HU0000715529 | 10.582,747486 | 7.291.720.000 | |
2020-05-18 | HU0000715529 | 10.582,084337 | 7.291.270.000 | |
2020-05-15 | HU0000715529 | 10.581,504890 | 7.290.870.000 | |
2020-05-14 | HU0000715529 | 10.580,821741 | 7.290.400.000 | |
2020-05-13 | HU0000715529 | 10.580,138592 | 7.289.930.000 | |
2020-05-12 | HU0000715529 | 10.579,435442 | 7.289.440.000 | |
2020-05-11 | HU0000715529 | 10.578,722294 | 7.288.950.000 | |
2020-05-08 | HU0000715529 | 10.578,082847 | 7.288.510.000 | |
2020-05-07 | HU0000715529 | 10.577,339700 | 7.288.000.000 | |
2020-05-06 | HU0000715529 | 10.577,096550 | 7.287.830.000 | |
2020-05-05 | HU0000715529 | 10.552,883401 | 7.271.150.000 | |
2020-05-04 | HU0000715529 | 10.552,180255 | 7.270.660.000 | |
2020-04-30 | HU0000715529 | 10.551,267657 | 7.270.030.000 | |
2020-04-29 | HU0000715529 | 10.551,054506 | 7.269.890.000 | |
2020-04-28 | HU0000715529 | 10.550,831359 | 7.269.730.000 | |
2020-04-27 | HU0000715529 | 10.550,608210 | 7.269.580.000 | |
2020-04-24 | HU0000715529 | 10.549,948763 | 7.269.130.000 | |
2020-04-23 | HU0000715529 | 10.549,655615 | 7.268.920.000 | |
2020-04-22 | HU0000715529 | 10.549,502464 | 7.268.820.000 | |
2020-04-21 | HU0000715529 | 10.549,209316 | 7.268.620.000 | |
2020-04-20 | HU0000715529 | 10.514,986166 | 7.245.040.000 | |
2020-04-17 | HU0000715529 | 10.514,216719 | 7.244.510.000 | |
2020-04-16 | HU0000715529 | 10.513,903570 | 7.244.290.000 | |
2020-04-15 | HU0000715529 | 10.513,090423 | 7.243.730.000 | |
2020-04-14 | HU0000715529 | 10.512,287272 | 7.243.180.000 | |
2020-04-09 | HU0000715529 | 10.510,751528 | 7.242.120.000 | |
2020-04-08 | HU0000715529 | 10.511,198380 | 7.242.430.000 | |
2020-04-07 | HU0000715529 | 10.523,235230 | 7.250.720.000 | |
2020-04-06 | HU0000715529 | 10.522,482082 | 7.250.200.000 | |
2020-04-03 | HU0000715529 | 10.522,272634 | 7.250.060.000 | |
2020-04-02 | HU0000715529 | 10.398,889488 | 7.165.040.000 | |
2020-04-01 | HU0000715529 | 10.421,676337 | 7.180.740.000 | |
2020-03-31 | HU0000715529 | 10.422,263187 | 7.181.150.000 | |
2020-03-30 | HU0000715529 | 10.422,690039 | 7.181.440.000 | |
2020-03-27 | HU0000715529 | 10.421,970593 | 7.180.950.000 | |
2020-03-26 | HU0000715529 | 10.421,317444 | 7.180.500.000 | |
2020-03-25 | HU0000715529 | 10.419,384294 | 7.179.160.000 | |
2020-03-24 | HU0000715529 | 10.416,171146 | 7.176.950.000 | |
2020-03-23 | HU0000715529 | 10.414,387996 | 7.175.720.000 | |
2020-03-20 | HU0000715529 | 10.413,358548 | 7.175.010.000 | |
2020-03-19 | HU0000715529 | 10.412,005400 | 7.174.080.000 | |
2020-03-18 | HU0000715529 | 10.536,412251 | 7.259.800.000 | |
2020-03-17 | HU0000715529 | 10.534,159103 | 7.258.250.000 | |
2020-03-16 | HU0000715529 | 10.532,745954 | 7.257.270.000 | |
2020-03-13 | HU0000715529 | 10.532,446507 | 7.257.070.000 | |
2020-03-12 | HU0000715529 | 10.532,353358 | 7.257.000.000 | |
2020-03-11 | HU0000715529 | 10.530,910212 | 7.256.010.000 | |
2020-03-10 | HU0000715529 | 10.530,547060 | 7.255.760.000 | |
2020-03-09 | HU0000715529 | 10.530,443910 | 7.255.690.000 | |
2020-03-06 | HU0000715529 | 10.529,834463 | 7.255.270.000 | |
2020-03-05 | HU0000715529 | 10.530,811316 | 7.255.940.000 | |
2020-03-04 | HU0000715529 | 10.530,698167 | 7.255.860.000 | |
2020-03-03 | HU0000715529 | 10.665,005017 | 7.348.400.000 | |
2020-03-02 | HU0000715529 | 10.664,881870 | 7.348.320.000 | |
2020-02-28 | HU0000715529 | 10.664,892423 | 7.348.320.000 | |
2020-02-27 | HU0000715529 | 10.665,469272 | 7.348.720.000 | |
2020-02-26 | HU0000715529 | 10.665,736124 | 7.348.910.000 | |
2020-02-25 | HU0000715529 | 10.665,992974 | 7.349.080.000 | |
2020-02-24 | HU0000715529 | 10.665,529825 | 7.348.760.000 | |
2020-02-21 | HU0000715529 | 10.665,110379 | 7.348.470.000 | |
2020-02-20 | HU0000715529 | 10.664,977230 | 7.348.380.000 | |
2020-02-19 | HU0000715529 | 10.664,114082 | 7.347.790.000 | |
2020-02-18 | HU0000715529 | 10.634,140935 | 7.327.140.000 | |
2020-02-17 | HU0000715529 | 10.637,647784 | 7.329.550.000 | |
2020-02-14 | HU0000715529 | 10.642,768335 | 7.333.080.000 | |
2020-02-13 | HU0000715529 | 10.649,715187 | 7.337.870.000 | |
2020-02-12 | HU0000715529 | 10.656,002039 | 7.342.200.000 | |
2020-02-11 | HU0000715529 | 10.657,408889 | 7.343.170.000 | |
2020-02-10 | HU0000715529 | 10.658,105741 | 7.343.650.000 | |
2020-02-07 | HU0000715529 | 10.658,696295 | 7.344.050.000 | |
2020-02-06 | HU0000715529 | 10.659,403146 | 7.344.540.000 | |
2020-02-05 | HU0000715529 | 10.659,689994 | 7.344.740.000 | |
2020-02-04 | HU0000715529 | 10.679,176847 | 7.358.170.000 | |
2020-02-03 | HU0000715529 | 10.681,443698 | 7.359.730.000 | |
2020-01-31 | HU0000715529 | 10.681,304252 | 7.359.630.000 | |
2020-01-30 | HU0000715529 | 10.681,741103 | 7.359.930.000 | |
2020-01-29 | HU0000715529 | 10.681,697954 | 7.359.900.000 | |
2020-01-28 | HU0000715529 | 10.682,444806 | 7.360.420.000 | |
2020-01-27 | HU0000715529 | 10.683,691655 | 7.361.280.000 | |
2020-01-24 | HU0000715529 | 10.683,612210 | 7.361.220.000 | |
2020-01-23 | HU0000715529 | 10.683,579059 | 7.361.200.000 | |
2020-01-22 | HU0000715529 | 10.684,875912 | 7.362.090.000 | |
2020-01-21 | HU0000715529 | 10.685,662763 | 7.362.640.000 | |
2020-01-20 | HU0000715529 | 10.659,509614 | 7.344.620.000 | |
2020-01-17 | HU0000715529 | 10.659,780166 | 7.344.800.000 | |
2020-01-16 | HU0000715529 | 10.660,327017 | 7.345.180.000 | |
2020-01-15 | HU0000715529 | 10.660,323869 | 7.345.180.000 | |
2020-01-14 | HU0000715529 | 10.660,330719 | 7.345.180.000 | |
2020-01-13 | HU0000715529 | 10.660,327571 | 7.345.180.000 | |
2020-01-10 | HU0000715529 | 10.660,328124 | 7.345.180.000 | |
2020-01-09 | HU0000715529 | 10.659,734976 | 7.344.770.000 | |
2020-01-08 | HU0000715529 | 10.660,331826 | 7.345.180.000 | |
2020-01-07 | HU0000715529 | 10.660,328677 | 7.345.180.000 | |
2020-01-06 | HU0000715529 | 10.660,325529 | 7.345.180.000 | |
2020-01-03 | HU0000715529 | 10.660,326081 | 7.345.180.000 | |
2020-01-02 | HU0000715529 | 10.646,322931 | 7.335.530.000 | |
2019-12-31 | HU0000715529 | 10.646,316635 | 7.335.520.000 | |
2019-12-30 | HU0000715529 | 10.646,322880 | 7.335.530.000 | |
2019-12-23 | HU0000715529 | 10.646,296589 | 7.335.510.000 | |
2019-12-20 | HU0000715529 | 10.646,285323 | 7.335.500.000 | |
2019-12-19 | HU0000715529 | 10.646,281568 | 7.335.500.000 | |
2019-12-18 | HU0000715529 | 10.607,277812 | 7.308.630.000 | |
2019-12-17 | HU0000715529 | 10.607,274056 | 7.308.620.000 | |
2019-12-16 | HU0000715529 | 10.607,260300 | 7.308.610.000 | |
2019-12-14 | HU0000715529 | 10.607,262789 | 7.308.620.000 | |
2019-12-13 | HU0000715529 | 10.607,249035 | 7.308.610.000 | |
2019-12-12 | HU0000715529 | 10.607,245279 | 7.308.600.000 | |
2019-12-11 | HU0000715529 | 10.607,241523 | 7.308.600.000 | |
2019-12-10 | HU0000715529 | 10.607,227767 | 7.308.590.000 | |
2019-12-09 | HU0000715529 | 10.607,224014 | 7.308.590.000 | |
2019-12-07 | HU0000715529 | 10.607,116502 | 7.308.520.000 | |
2019-12-06 | HU0000715529 | 10.607,112747 | 7.308.510.000 | |
2019-12-05 | HU0000715529 | 10.607,108990 | 7.308.510.000 | |
2019-12-04 | HU0000715529 | 10.607,105236 | 7.308.510.000 | |
2019-12-03 | HU0000715529 | 10.570,111479 | 7.283.020.000 | |
2019-12-02 | HU0000715529 | 10.570,107724 | 7.283.020.000 | |
2019-11-29 | HU0000715529 | 10.570,986456 | 7.283.620.000 | |
2019-11-28 | HU0000715529 | 10.570,992701 | 7.283.630.000 | |
2019-11-27 | HU0000715529 | 10.570,088947 | 7.283.000.000 | |
2019-11-26 | HU0000715529 | 10.570,085191 | 7.283.000.000 | |
2019-11-25 | HU0000715529 | 10.570,081435 | 7.283.000.000 | |
2019-11-22 | HU0000715529 | 10.570,070168 | 7.282.990.000 | |
2019-11-21 | HU0000715529 | 10.570,166413 | 7.283.060.000 | |
2019-11-20 | HU0000715529 | 10.570,152657 | 7.283.050.000 | |
2019-11-19 | HU0000715529 | 10.566,208901 | 7.280.330.000 | |
2019-11-18 | HU0000715529 | 10.566,215146 | 7.280.330.000 | |
2019-11-15 | HU0000715529 | 10.566,183879 | 7.280.310.000 | |
2019-11-14 | HU0000715529 | 10.566,180124 | 7.280.310.000 | |
2019-11-13 | HU0000715529 | 10.566,176366 | 7.280.310.000 | |
2019-11-12 | HU0000715529 | 10.598,152614 | 7.302.340.000 | |
2019-11-11 | HU0000715529 | 10.597,198858 | 7.301.680.000 | |
2019-11-08 | HU0000715529 | 10.597,327591 | 7.301.770.000 | |
2019-11-07 | HU0000715529 | 10.597,393836 | 7.301.820.000 | |
2019-11-06 | HU0000715529 | 10.597,440080 | 7.301.850.000 | |
2019-11-05 | HU0000715529 | 10.556,476326 | 7.273.620.000 | |
2019-11-04 | HU0000715529 | 10.556,512570 | 7.273.650.000 | |
2019-10-31 | HU0000715529 | 10.556,717547 | 7.273.790.000 | |
2019-10-30 | HU0000715529 | 10.556,713792 | 7.273.790.000 | |
2019-10-29 | HU0000715529 | 10.555,710036 | 7.273.100.000 | |
2019-10-28 | HU0000715529 | 10.555,726278 | 7.273.110.000 | |
2019-10-25 | HU0000715529 | 10.554,835013 | 7.272.490.000 | |
2019-10-24 | HU0000715529 | 10.553,811257 | 7.271.790.000 | |
2019-10-22 | HU0000715529 | 10.551,783745 | 7.270.390.000 | |
2019-10-21 | HU0000715529 | 10.551,779992 | 7.270.390.000 | |
2019-10-18 | HU0000715529 | 10.544,888723 | 7.265.640.000 | |
2019-10-17 | HU0000715529 | 10.544,844970 | 7.265.610.000 | |
2019-10-16 | HU0000715529 | 10.545,021213 | 7.265.730.000 | |
2019-10-15 | HU0000715529 | 10.545,097459 | 7.265.780.000 | |
2019-10-14 | HU0000715529 | 10.545,133704 | 7.265.810.000 | |
2019-10-11 | HU0000715529 | 10.545,172436 | 7.265.830.000 | |
2019-10-10 | HU0000715529 | 10.545,198682 | 7.265.850.000 | |
2019-10-09 | HU0000715529 | 10.545,284924 | 7.265.910.000 | |
2019-10-08 | HU0000715529 | 10.545,311169 | 7.265.930.000 | |
2019-10-07 | HU0000715529 | 10.545,387414 | 7.265.980.000 | |
2019-10-04 | HU0000715529 | 10.545,546148 | 7.266.090.000 | |
2019-10-03 | HU0000715529 | 10.540,632391 | 7.262.710.000 | |
2019-10-02 | HU0000715529 | 10.540,468635 | 7.262.590.000 | |
2019-10-01 | HU0000715529 | 10.540,494881 | 7.262.610.000 | |
2019-09-30 | HU0000715529 | 10.541,641124 | 7.263.400.000 | |
2019-09-27 | HU0000715529 | 10.540,679858 | 7.262.740.000 | |
2019-09-26 | HU0000715529 | 10.539,726104 | 7.262.080.000 | |
2019-09-25 | HU0000715529 | 10.539,972348 | 7.262.250.000 | |
2019-09-24 | HU0000715529 | 10.540,088592 | 7.262.330.000 | |
2019-09-23 | HU0000715529 | 10.540,034836 | 7.262.300.000 | |
2019-09-20 | HU0000715529 | 10.538,983568 | 7.261.570.000 | |
2019-09-19 | HU0000715529 | 10.540,079812 | 7.262.330.000 | |
2019-09-18 | HU0000715529 | 10.540,116058 | 7.262.350.000 | |
2019-09-17 | HU0000715529 | 10.539,872301 | 7.262.180.000 | |
2019-09-16 | HU0000715529 | 10.539,988548 | 7.262.260.000 | |
2019-09-13 | HU0000715529 | 10.539,957281 | 7.262.240.000 | |
2019-09-12 | HU0000715529 | 10.540,083526 | 7.262.330.000 | |
2019-09-11 | HU0000715529 | 10.539,909770 | 7.262.210.000 | |
2019-09-10 | HU0000715529 | 10.539,516014 | 7.261.940.000 | |
2019-09-09 | HU0000715529 | 10.539,632259 | 7.262.020.000 | |
2019-09-06 | HU0000715529 | 10.539,560992 | 7.261.970.000 | |
2019-09-05 | HU0000715529 | 10.539,677236 | 7.262.050.000 | |
2019-09-04 | HU0000715529 | 10.539,923481 | 7.262.220.000 | |
2019-09-03 | HU0000715529 | 10.524,049724 | 7.251.280.000 | |
2019-09-02 | HU0000715529 | 10.524,065969 | 7.251.290.000 | |
2019-08-30 | HU0000715529 | 10.523,874702 | 7.251.160.000 | |
2019-08-29 | HU0000715529 | 10.524,260947 | 7.251.430.000 | |
2019-08-28 | HU0000715529 | 10.524,537191 | 7.251.620.000 | |
2019-08-27 | HU0000715529 | 10.524,293436 | 7.251.450.000 | |
2019-08-26 | HU0000715529 | 10.522,839681 | 7.250.450.000 | |
2019-08-23 | HU0000715529 | 10.523,278413 | 7.250.750.000 | |
2019-08-22 | HU0000715529 | 10.523,414660 | 7.250.840.000 | |
2019-08-21 | HU0000715529 | 10.506,120904 | 7.238.930.000 | |
2019-08-16 | HU0000715529 | 10.506,482125 | 7.239.180.000 | |
2019-08-15 | HU0000715529 | 10.506,638370 | 7.239.280.000 | |
2019-08-14 | HU0000715529 | 10.505,574613 | 7.238.550.000 | |
2019-08-13 | HU0000715529 | 10.502,920859 | 7.236.720.000 | |
2019-08-12 | HU0000715529 | 10.502,277102 | 7.236.280.000 | |
2019-08-10 | HU0000715529 | 10.501,759592 | 7.235.920.000 | |
2019-08-09 | HU0000715529 | 10.501,735836 | 7.235.910.000 | |
2019-08-08 | HU0000715529 | 10.501,212079 | 7.235.550.000 | |
2019-08-07 | HU0000715529 | 10.501,178324 | 7.235.520.000 | |
2019-08-06 | HU0000715529 | 10.501,914569 | 7.236.030.000 | |
2019-08-05 | HU0000715529 | 10.501,870814 | 7.236.000.000 | |
2019-08-02 | HU0000715529 | 10.466,329548 | 7.211.510.000 | |
2019-08-01 | HU0000715529 | 10.464,635791 | 7.210.340.000 | |
2019-07-31 | HU0000715529 | 10.463,652038 | 7.209.670.000 | |
2019-07-30 | HU0000715529 | 10.463,398280 | 7.209.490.000 | |
2019-07-29 | HU0000715529 | 10.461,844526 | 7.208.420.000 | |
2019-07-26 | HU0000715529 | 10.449,133257 | 7.199.660.000 | |
2019-07-25 | HU0000715529 | 10.449,629503 | 7.200.000.000 | |
2019-07-24 | HU0000715529 | 10.448,055749 | 7.198.920.000 | |
2019-07-23 | HU0000715529 | 10.446,951991 | 7.198.160.000 | |
2019-07-22 | HU0000715529 | 10.446,438237 | 7.197.810.000 | |
2019-07-19 | HU0000715529 | 10.445,916970 | 7.197.450.000 | |
2019-07-18 | HU0000715529 | 10.422,383215 | 7.181.230.000 | |
2019-07-17 | HU0000715529 | 10.421,849457 | 7.180.860.000 | |
2019-07-16 | HU0000715529 | 10.421,945703 | 7.180.930.000 | |
2019-07-15 | HU0000715529 | 10.421,391949 | 7.180.550.000 | |
2019-07-12 | HU0000715529 | 10.419,690682 | 7.179.380.000 | |
2019-07-11 | HU0000715529 | 10.420,926925 | 7.180.230.000 | |
2019-07-10 | HU0000715529 | 10.420,813168 | 7.180.150.000 | |
2019-07-09 | HU0000715529 | 10.421,869415 | 7.180.880.000 | |
2019-07-08 | HU0000715529 | 10.420,185658 | 7.179.720.000 | |
2019-07-05 | HU0000715529 | 10.420,824391 | 7.180.160.000 | |
2019-07-04 | HU0000715529 | 10.421,210638 | 7.180.420.000 | |
2019-07-03 | HU0000715529 | 10.421,356882 | 7.180.520.000 | |
2019-07-02 | HU0000715529 | 10.417,323126 | 7.177.740.000 | |
2019-07-01 | HU0000715529 | 10.413,729369 | 7.175.270.000 | |
2019-06-28 | HU0000715529 | 10.414,218104 | 7.175.600.000 | |
2019-06-27 | HU0000715529 | 10.413,234349 | 7.174.930.000 | |
2019-06-26 | HU0000715529 | 10.413,360593 | 7.175.010.000 | |
2019-06-25 | HU0000715529 | 10.412,136836 | 7.174.170.000 | |
2019-06-24 | HU0000715529 | 10.412,853081 | 7.174.660.000 | |
2019-06-21 | HU0000715529 | 10.412,191814 | 7.174.210.000 | |
2019-06-20 | HU0000715529 | 10.412,618059 | 7.174.500.000 | |
2019-06-19 | HU0000715529 | 10.410,804303 | 7.173.250.000 | |
2019-06-18 | HU0000715529 | 10.318,510547 | 7.109.660.000 | |
2019-06-17 | HU0000715529 | 10.319,996794 | 7.110.680.000 | |
2019-06-14 | HU0000715529 | 10.319,845526 | 7.110.580.000 | |
2019-06-13 | HU0000715529 | 10.319,091769 | 7.110.060.000 | |
2019-06-12 | HU0000715529 | 10.318,568015 | 7.109.700.000 | |
2019-06-11 | HU0000715529 | 10.318,394260 | 7.109.580.000 | |
2019-06-07 | HU0000715529 | 10.317,719236 | 7.109.110.000 | |
2019-06-06 | HU0000715529 | 10.317,385482 | 7.108.880.000 | |
2019-06-05 | HU0000715529 | 10.316,261727 | 7.108.110.000 | |
2019-06-04 | HU0000715529 | 10.357,977970 | 7.136.850.000 | |
2019-06-03 | HU0000715529 | 10.360,204215 | 7.138.390.000 | |
2019-05-31 | HU0000715529 | 10.356,762947 | 7.136.020.000 | |
2019-05-30 | HU0000715529 | 10.355,249193 | 7.134.970.000 | |
2019-05-29 | HU0000715529 | 10.355,505437 | 7.135.150.000 | |
2019-05-28 | HU0000715529 | 10.353,181681 | 7.133.550.000 | |
2019-05-27 | HU0000715529 | 10.352,307926 | 7.132.950.000 | |
2019-05-24 | HU0000715529 | 10.350,256660 | 7.131.530.000 | |
2019-05-23 | HU0000715529 | 10.350,032905 | 7.131.380.000 | |
2019-05-22 | HU0000715529 | 10.346,999148 | 7.129.290.000 | |
2019-05-21 | HU0000715529 | 10.344,935394 | 7.127.870.000 | |
2019-05-20 | HU0000715529 | 10.363,381638 | 7.140.580.000 | |
2019-05-17 | HU0000715529 | 10.365,550372 | 7.142.070.000 | |
2019-05-16 | HU0000715529 | 10.364,566613 | 7.141.390.000 | |
2019-05-15 | HU0000715529 | 10.362,832860 | 7.140.200.000 | |
2019-05-14 | HU0000715529 | 10.360,339103 | 7.138.480.000 | |
2019-05-13 | HU0000715529 | 10.355,605347 | 7.135.220.000 | |
2019-05-10 | HU0000715529 | 10.353,574082 | 7.133.820.000 | |
2019-05-09 | HU0000715529 | 10.351,390325 | 7.132.320.000 | |
2019-05-08 | HU0000715529 | 10.352,576571 | 7.133.130.000 | |
2019-05-07 | HU0000715529 | 10.355,962815 | 7.135.470.000 | |
2019-05-06 | HU0000715529 | 10.356,049060 | 7.135.520.000 | |
2019-05-03 | HU0000715529 | 10.316,717792 | 7.108.420.000 | |
2019-05-02 | HU0000715529 | 10.317,614037 | 7.109.040.000 | |
2019-04-30 | HU0000715529 | 10.318,236526 | 7.109.470.000 | |
2019-04-29 | HU0000715529 | 10.318,752772 | 7.109.830.000 | |
2019-04-26 | HU0000715529 | 10.318,271503 | 7.109.500.000 | |
2019-04-25 | HU0000715529 | 10.317,987748 | 7.109.300.000 | |
2019-04-24 | HU0000715529 | 10.318,533992 | 7.109.680.000 | |
2019-04-23 | HU0000715529 | 10.317,820237 | 7.109.180.000 | |
2019-04-18 | HU0000715529 | 10.380,781461 | 7.152.570.000 | |
2019-04-17 | HU0000715529 | 10.378,697704 | 7.151.130.000 | |
2019-04-16 | HU0000715529 | 10.379,283950 | 7.151.530.000 | |
2019-04-15 | HU0000715529 | 10.377,640192 | 7.150.400.000 | |
2019-04-12 | HU0000715529 | 10.377,148927 | 7.150.060.000 | |
2019-04-11 | HU0000715529 | 10.378,695171 | 7.151.130.000 | |
2019-04-10 | HU0000715529 | 10.377,921414 | 7.150.600.000 | |
2019-04-09 | HU0000715529 | 10.376,517660 | 7.149.630.000 | |
2019-04-08 | HU0000715529 | 10.378,573902 | 7.151.050.000 | |
2019-04-05 | HU0000715529 | 10.378,652637 | 7.151.100.000 | |
2019-04-04 | HU0000715529 | 10.378,838881 | 7.151.230.000 | |
2019-04-03 | HU0000715529 | 10.378,555126 | 7.151.030.000 | |
2019-04-02 | HU0000715529 | 10.373,761370 | 7.147.730.000 | |
2019-04-01 | HU0000715529 | 10.372,977616 | 7.147.190.000 | |
2019-03-29 | HU0000715529 | 10.372,616349 | 7.146.940.000 | |
2019-03-28 | HU0000715529 | 10.372,242592 | 7.146.680.000 | |
2019-03-27 | HU0000715529 | 10.372,468838 | 7.146.840.000 | |
2019-03-26 | HU0000715529 | 10.361,915082 | 7.139.570.000 | |
2019-03-25 | HU0000715529 | 10.362,601328 | 7.140.040.000 | |
2019-03-22 | HU0000715529 | 10.359,480060 | 7.137.890.000 | |
2019-03-21 | HU0000715529 | 10.352,156303 | 7.132.840.000 | |
2019-03-20 | HU0000715529 | 10.344,892549 | 7.127.840.000 | |
2019-03-19 | HU0000715529 | 10.330,998792 | 7.118.260.000 | |
2019-03-18 | HU0000715529 | 10.328,155038 | 7.116.310.000 | |
2019-03-14 | HU0000715529 | 10.326,270015 | 7.115.010.000 | |
2019-03-13 | HU0000715529 | 10.326,076259 | 7.114.870.000 | |
2019-03-12 | HU0000715529 | 10.328,592505 | 7.116.610.000 | |
2019-03-11 | HU0000715529 | 10.326,768750 | 7.115.350.000 | |
2019-03-08 | HU0000715529 | 10.323,997482 | 7.113.440.000 | |
2019-03-07 | HU0000715529 | 10.324,313727 | 7.113.660.000 | |
2019-03-06 | HU0000715529 | 10.321,869973 | 7.111.970.000 | |
2019-03-05 | HU0000715529 | 10.314,516217 | 7.106.910.000 | |
2019-03-04 | HU0000715529 | 10.281,442459 | 7.084.120.000 | |
2019-03-01 | HU0000715529 | 10.282,571192 | 7.084.900.000 | |
2019-02-28 | HU0000715529 | 10.284,737439 | 7.086.390.000 | |
2019-02-27 | HU0000715529 | 10.285,143682 | 7.086.670.000 | |
2019-02-26 | HU0000715529 | 10.286,149927 | 7.087.360.000 | |
2019-02-25 | HU0000715529 | 10.286,566171 | 7.087.650.000 | |
2019-02-22 | HU0000715529 | 10.284,204906 | 7.086.020.000 | |
2019-02-21 | HU0000715529 | 10.282,771149 | 7.085.040.000 | |
2019-02-20 | HU0000715529 | 10.281,337394 | 7.084.050.000 | |
2019-02-19 | HU0000715529 | 10.201,903637 | 7.029.320.000 | |
2019-02-18 | HU0000715529 | 10.201,059884 | 7.028.730.000 | |
2019-02-15 | HU0000715529 | 10.197,448618 | 7.026.250.000 | |
2019-02-14 | HU0000715529 | 10.197,224858 | 7.026.090.000 | |
2019-02-13 | HU0000715529 | 10.196,351104 | 7.025.490.000 | |
2019-02-12 | HU0000715529 | 10.194,837350 | 7.024.450.000 | |
2019-02-11 | HU0000715529 | 10.198,483594 | 7.026.960.000 | |
2019-02-08 | HU0000715529 | 10.199,792325 | 7.027.860.000 | |
2019-02-07 | HU0000715529 | 10.200,658570 | 7.028.460.000 | |
2019-02-06 | HU0000715529 | 10.199,784818 | 7.027.860.000 | |
2019-02-05 | HU0000715529 | 10.195,561061 | 7.024.950.000 | |
2019-02-04 | HU0000715529 | 10.199,007306 | 7.027.320.000 | |
2019-02-01 | HU0000715529 | 10.198,976038 | 7.027.300.000 | |
2019-01-31 | HU0000715529 | 10.190,562284 | 7.021.500.000 | |
2019-01-30 | HU0000715529 | 10.188,228526 | 7.019.890.000 | |
2019-01-29 | HU0000715529 | 10.189,324771 | 7.020.650.000 | |
2019-01-28 | HU0000715529 | 10.187,301017 | 7.019.250.000 | |
2019-01-25 | HU0000715529 | 10.188,229749 | 7.019.890.000 | |
2019-01-24 | HU0000715529 | 10.185,135995 | 7.017.760.000 | |
2019-01-23 | HU0000715529 | 10.183,422237 | 7.016.580.000 | |
2019-01-22 | HU0000715529 | 10.182,408483 | 7.015.880.000 | |
2019-01-21 | HU0000715529 | 10.179,954728 | 7.014.190.000 | |
2019-01-18 | HU0000715529 | 10.147,023461 | 6.991.500.000 | |
2019-01-17 | HU0000715529 | 10.149,699705 | 6.993.350.000 | |
2019-01-16 | HU0000715529 | 10.158,195951 | 6.999.200.000 | |
2019-01-15 | HU0000715529 | 10.178,922195 | 7.013.480.000 | |
2019-01-14 | HU0000715529 | 10.168,988439 | 7.006.640.000 | |
2019-01-11 | HU0000715529 | 10.157,587172 | 6.998.780.000 | |
2019-01-10 | HU0000715529 | 10.154,753416 | 6.996.830.000 | |
2019-01-09 | HU0000715529 | 10.153,689661 | 6.996.100.000 | |
2019-01-08 | HU0000715529 | 10.152,135903 | 6.995.020.000 | |
2019-01-07 | HU0000715529 | 10.152,592148 | 6.995.340.000 | |
2019-01-04 | HU0000715529 | 10.150,620883 | 6.993.980.000 | |
2019-01-03 | HU0000715529 | 10.322,877127 | 7.112.670.000 | |
2019-01-02 | HU0000715529 | 10.323,363371 | 7.113.000.000 | |
2018-12-28 | HU0000715529 | 10.318,184382 | 7.109.440.000 | |
2018-12-27 | HU0000715529 | 10.314,010557 | 7.106.560.000 | |
2018-12-21 | HU0000715529 | 10.316,597598 | 7.108.340.000 | |
2018-12-20 | HU0000715529 | 10.316,273771 | 7.108.120.000 | |
2018-12-19 | HU0000715529 | 10.315,939947 | 7.107.890.000 | |
2018-12-18 | HU0000715529 | 10.430,136121 | 7.186.570.000 | |
2018-12-17 | HU0000715529 | 10.431,662293 | 7.187.620.000 | |
2018-12-15 | HU0000715529 | 10.429,174642 | 7.185.910.000 | |
2018-12-14 | HU0000715529 | 10.428,850814 | 7.185.690.000 | |
2018-12-13 | HU0000715529 | 10.422,246988 | 7.181.140.000 | |
2018-12-12 | HU0000715529 | 10.436,003162 | 7.190.620.000 | |
2018-12-11 | HU0000715529 | 10.434,789336 | 7.189.780.000 | |
2018-12-10 | HU0000715529 | 10.433,415509 | 7.188.830.000 | |
2018-12-07 | HU0000715529 | 10.433,094032 | 7.188.610.000 | |
2018-12-06 | HU0000715529 | 10.431,860206 | 7.187.760.000 | |
2018-12-05 | HU0000715529 | 10.431,506377 | 7.187.520.000 | |
2018-12-04 | HU0000715529 | 10.349,932552 | 7.131.310.000 | |
2018-12-03 | HU0000715529 | 10.347,788727 | 7.129.830.000 | |
2018-12-01 | HU0000715529 | 10.347,081073 | 7.129.350.000 | |
2018-11-29 | HU0000715529 | 10.339,923420 | 7.124.410.000 | |
2018-11-28 | HU0000715529 | 10.336,659595 | 7.122.170.000 | |
2018-11-27 | HU0000715529 | 10.332,615769 | 7.119.380.000 | |
2018-11-26 | HU0000715529 | 10.332,221943 | 7.119.110.000 | |
2018-11-23 | HU0000715529 | 10.320,760464 | 7.111.210.000 | |
2018-11-22 | HU0000715529 | 10.317,526636 | 7.108.980.000 | |
2018-11-21 | HU0000715529 | 10.313,342812 | 7.106.100.000 | |
2018-11-20 | HU0000715529 | 10.296,928986 | 7.094.790.000 | |
2018-11-19 | HU0000715529 | 10.292,665158 | 7.091.850.000 | |
2018-11-16 | HU0000715529 | 10.290,243678 | 7.090.180.000 | |
2018-11-15 | HU0000715529 | 10.288,779854 | 7.089.180.000 | |
2018-11-14 | HU0000715529 | 10.286,366029 | 7.087.510.000 | |
2018-11-13 | HU0000715529 | 10.282,952200 | 7.085.160.000 | |
2018-11-12 | HU0000715529 | 10.283,388373 | 7.085.460.000 | |
2018-11-10 | HU0000715529 | 10.283,320722 | 7.085.410.000 | |
2018-11-09 | HU0000715529 | 10.282,796896 | 7.085.050.000 | |
2018-11-08 | HU0000715529 | 10.283,253070 | 7.085.370.000 | |
2018-11-07 | HU0000715529 | 10.288,639244 | 7.089.080.000 | |
2018-11-06 | HU0000715529 | 10.289,095418 | 7.089.390.000 | |
2018-11-05 | HU0000715529 | 10.319,661592 | 7.110.450.000 | |
2018-10-31 | HU0000715529 | 10.318,112460 | 7.109.390.000 | |
2018-10-30 | HU0000715529 | 10.318,618634 | 7.109.730.000 | |
2018-10-29 | HU0000715529 | 10.316,074808 | 7.107.980.000 | |
2018-10-26 | HU0000715529 | 10.307,283330 | 7.101.920.000 | |
2018-10-25 | HU0000715529 | 10.304,649504 | 7.100.110.000 | |
2018-10-24 | HU0000715529 | 10.303,065676 | 7.099.020.000 | |
2018-10-19 | HU0000715529 | 10.294,956546 | 7.093.430.000 | |
2018-10-18 | HU0000715529 | 10.417,422718 | 7.177.810.000 | |
2018-10-17 | HU0000715529 | 10.417,768892 | 7.178.050.000 | |
2018-10-16 | HU0000715529 | 10.402,985064 | 7.167.860.000 | |
2018-10-15 | HU0000715529 | 10.390,631240 | 7.159.350.000 | |
2018-10-13 | HU0000715529 | 10.390,293588 | 7.159.120.000 | |
2018-10-11 | HU0000715529 | 10.391,375934 | 7.159.870.000 | |
2018-10-10 | HU0000715529 | 10.387,492109 | 7.157.190.000 | |
2018-10-09 | HU0000715529 | 10.394,338282 | 7.161.910.000 | |
2018-10-08 | HU0000715529 | 10.407,424458 | 7.170.920.000 | |
2018-10-05 | HU0000715529 | 10.406,822976 | 7.170.510.000 | |
2018-10-04 | HU0000715529 | 10.406,239151 | 7.170.110.000 | |
2018-10-03 | HU0000715529 | 10.407,015326 | 7.170.640.000 | |
2018-10-02 | HU0000715529 | 10.302,311499 | 7.098.500.000 | |
2018-10-01 | HU0000715529 | 10.295,687672 | 7.093.930.000 | |
2018-09-28 | HU0000715529 | 10.293,946195 | 7.092.730.000 | |
2018-09-27 | HU0000715529 | 10.289,942367 | 7.089.980.000 | |
2018-09-26 | HU0000715529 | 10.287,038540 | 7.087.980.000 | |
2018-09-25 | HU0000715529 | 10.282,664715 | 7.084.960.000 | |
2018-09-24 | HU0000715529 | 10.283,480889 | 7.085.520.000 | |
2018-09-21 | HU0000715529 | 10.281,399409 | 7.084.090.000 | |
2018-09-20 | HU0000715529 | 10.275,595584 | 7.080.090.000 | |
2018-09-19 | HU0000715529 | 10.270,671757 | 7.076.700.000 | |
2018-09-18 | HU0000715529 | 10.242,547930 | 7.057.320.000 | |
2018-09-17 | HU0000715529 | 10.249,054104 | 7.061.800.000 | |
2018-09-14 | HU0000715529 | 10.251,752625 | 7.063.660.000 | |
2018-09-13 | HU0000715529 | 10.248,118799 | 7.061.160.000 | |
2018-09-12 | HU0000715529 | 10.252,024976 | 7.063.850.000 | |
2018-09-11 | HU0000715529 | 10.251,841148 | 7.063.720.000 | |
2018-09-10 | HU0000715529 | 10.256,657321 | 7.067.040.000 | |
2018-09-07 | HU0000715529 | 10.255,445843 | 7.066.210.000 | |
2018-09-06 | HU0000715529 | 10.249,152017 | 7.061.870.000 | |
2018-09-05 | HU0000715529 | 10.252,828189 | 7.064.400.000 | |
2018-09-04 | HU0000715529 | 10.226,744363 | 7.046.430.000 | |
2018-09-03 | HU0000715529 | 10.230,800538 | 7.049.230.000 | |
2018-08-31 | HU0000715529 | 10.227,089060 | 7.046.670.000 | |
2018-08-30 | HU0000715529 | 10.227,375233 | 7.046.870.000 | |
2018-08-29 | HU0000715529 | 10.229,351406 | 7.048.230.000 | |
2018-08-28 | HU0000715529 | 10.228,827580 | 7.047.870.000 | |
2018-08-27 | HU0000715529 | 10.227,013754 | 7.046.620.000 | |
2018-08-24 | HU0000715529 | 10.225,402274 | 7.045.510.000 | |
2018-08-23 | HU0000715529 | 10.223,578448 | 7.044.250.000 | |
2018-08-22 | HU0000715529 | 10.221,734623 | 7.042.980.000 | |
2018-08-21 | HU0000715529 | 10.213,380797 | 7.037.220.000 | |
2018-08-17 | HU0000715529 | 10.251,435491 | 7.063.440.000 | |
2018-08-16 | HU0000715529 | 10.250,861666 | 7.063.050.000 | |
2018-08-15 | HU0000715529 | 10.252,387839 | 7.064.100.000 | |
2018-08-14 | HU0000715529 | 10.251,014013 | 7.063.150.000 | |
2018-08-13 | HU0000715529 | 10.239,240188 | 7.055.040.000 | |
2018-08-10 | HU0000715529 | 10.253,148708 | 7.064.620.000 | |
2018-08-09 | HU0000715529 | 10.255,274883 | 7.066.090.000 | |
2018-08-08 | HU0000715529 | 10.270,051055 | 7.076.270.000 | |
2018-08-07 | HU0000715529 | 10.274,377229 | 7.079.250.000 | |
2018-08-06 | HU0000715529 | 10.275,983403 | 7.080.360.000 | |
2018-08-03 | HU0000715529 | 10.274,361924 | 7.079.240.000 | |
2018-08-02 | HU0000715529 | 10.200,588098 | 7.028.410.000 | |
2018-08-01 | HU0000715529 | 10.203,444270 | 7.030.380.000 | |
2018-07-31 | HU0000715529 | 10.199,050446 | 7.027.350.000 | |
2018-07-30 | HU0000715529 | 10.198,516619 | 7.026.980.000 | |
2018-07-27 | HU0000715529 | 10.196,945142 | 7.025.900.000 | |
2018-07-26 | HU0000715529 | 10.192,921313 | 7.023.130.000 | |
2018-07-25 | HU0000715529 | 10.168,807489 | 7.006.510.000 | |
2018-07-24 | HU0000715529 | 10.162,443662 | 7.002.130.000 | |
2018-07-23 | HU0000715529 | 10.162,569834 | 7.002.210.000 | |
2018-07-20 | HU0000715529 | 10.161,468357 | 7.001.460.000 | |
2018-07-19 | HU0000715529 | 10.162,294530 | 7.002.020.000 | |
2018-07-18 | HU0000715529 | 10.035,560707 | 6.914.700.000 | |
2018-07-17 | HU0000715529 | 10.025,496877 | 6.907.770.000 | |
2018-07-16 | HU0000715529 | 10.021,963052 | 6.905.330.000 | |
2018-07-13 | HU0000715529 | 10.019,991572 | 6.903.970.000 | |
2018-07-12 | HU0000715529 | 10.020,797748 | 6.904.530.000 | |
2018-07-11 | HU0000715529 | 10.018,673919 | 6.903.070.000 | |
2018-07-10 | HU0000715529 | 10.009,180093 | 6.896.530.000 | |
2018-07-09 | HU0000715529 | 10.006,316269 | 6.894.550.000 | |
2018-07-06 | HU0000715529 | 10.001,364788 | 6.891.140.000 | |
2018-07-05 | HU0000715529 | 9.996,970963 | 6.888.110.000 | |
2018-07-04 | HU0000715529 | 9.994,787135 | 6.886.610.000 | |
2018-07-03 | HU0000715529 | 10.001,203310 | 6.891.030.000 | |
2018-07-02 | HU0000715529 | 10.027,419484 | 6.909.090.000 | |
2018-06-29 | HU0000715529 | 10.033,938005 | 6.913.580.000 | |
2018-06-28 | HU0000715529 | 10.034,654180 | 6.914.080.000 | |
2018-06-27 | HU0000715529 | 10.050,700354 | 6.925.130.000 | |
2018-06-26 | HU0000715529 | 10.045,356528 | 6.921.450.000 | |
2018-06-25 | HU0000715529 | 10.047,742700 | 6.923.100.000 | |
2018-06-22 | HU0000715529 | 10.045,791222 | 6.921.750.000 | |
2018-06-21 | HU0000715529 | 10.047,347396 | 6.922.820.000 | |
2018-06-20 | HU0000715529 | 10.081,133569 | 6.946.100.000 | |
2018-06-19 | HU0000715529 | 10.006,689742 | 6.894.810.000 | |
2018-06-18 | HU0000715529 | 10.013,145917 | 6.899.260.000 | |
2018-06-15 | HU0000715529 | 10.015,834439 | 6.901.110.000 | |
2018-06-14 | HU0000715529 | 10.012,700612 | 6.898.950.000 | |
2018-06-13 | HU0000715529 | 10.034,256785 | 6.913.800.000 | |
2018-06-12 | HU0000715529 | 10.062,952958 | 6.933.580.000 | |
2018-06-11 | HU0000715529 | 10.067,429134 | 6.936.660.000 | |
2018-06-08 | HU0000715529 | 10.075,027655 | 6.941.900.000 | |
2018-06-07 | HU0000715529 | 10.082,943827 | 6.947.350.000 | |
2018-06-06 | HU0000715529 | 10.087,580002 | 6.950.540.000 | |
2018-06-05 | HU0000715529 | 10.093,156177 | 6.954.390.000 | |
2018-06-04 | HU0000715529 | 10.122,292351 | 6.974.460.000 | |
2018-06-01 | HU0000715529 | 10.117,370872 | 6.971.070.000 | |
2018-05-31 | HU0000715529 | 10.115,867046 | 6.970.030.000 | |
2018-05-30 | HU0000715529 | 10.113,073220 | 6.968.110.000 | |
2018-05-29 | HU0000715529 | 10.110,289392 | 6.966.190.000 | |
2018-05-28 | HU0000715529 | 10.116,265567 | 6.970.310.000 | |
2018-05-25 | HU0000715529 | 10.111,964087 | 6.967.350.000 | |
2018-05-24 | HU0000715529 | 10.113,290262 | 6.968.260.000 | |
2018-05-23 | HU0000715529 | 10.104,106435 | 6.961.930.000 | |
2018-05-22 | HU0000715529 | 10.109,542608 | 6.965.680.000 | |
2018-05-18 | HU0000715529 | 10.119,597303 | 6.972.600.000 | |
2018-05-17 | HU0000715529 | 10.079,963479 | 6.945.300.000 | |
2018-05-16 | HU0000715529 | 10.091,509650 | 6.953.250.000 | |
2018-05-15 | HU0000715529 | 10.089,305827 | 6.951.730.000 | |
2018-05-14 | HU0000715529 | 10.104,502000 | 6.962.200.000 | |
2018-05-11 | HU0000715529 | 10.119,000520 | 6.972.190.000 | |
2018-05-10 | HU0000715529 | 10.122,306694 | 6.974.470.000 | |
2018-05-09 | HU0000715529 | 10.129,282868 | 6.979.280.000 | |
2018-05-08 | HU0000715529 | 10.132,039042 | 6.981.180.000 | |
2018-05-07 | HU0000715529 | 10.148,975216 | 6.992.850.000 | |
2018-05-04 | HU0000715529 | 10.151,833738 | 6.994.820.000 | |
2018-05-03 | HU0000715529 | 10.110,549910 | 6.966.370.000 | |
2018-05-02 | HU0000715529 | 10.113,856085 | 6.968.650.000 | |
2018-04-27 | HU0000715529 | 10.114,316953 | 6.968.970.000 | |
2018-04-26 | HU0000715529 | 10.110,173127 | 6.966.110.000 | |
2018-04-25 | HU0000715529 | 10.107,379301 | 6.964.190.000 | |
2018-04-24 | HU0000715529 | 10.110,125472 | 6.966.080.000 | |
2018-04-23 | HU0000715529 | 10.107,881649 | 6.964.530.000 | |
2018-04-21 | HU0000715529 | 10.109,743994 | 6.965.820.000 | |
2018-04-20 | HU0000715529 | 10.109,430167 | 6.965.600.000 | |
2018-04-19 | HU0000715529 | 10.106,626343 | 6.963.670.000 | |
2018-04-18 | HU0000715529 | 10.087,282517 | 6.950.340.000 | |
2018-04-17 | HU0000715529 | 10.081,058691 | 6.946.050.000 | |
2018-04-16 | HU0000715529 | 10.080,734864 | 6.945.830.000 | |
2018-04-13 | HU0000715529 | 10.080,283385 | 6.945.520.000 | |
2018-04-12 | HU0000715529 | 10.081,939561 | 6.946.660.000 | |
2018-04-11 | HU0000715529 | 10.079,615731 | 6.945.060.000 | |
2018-04-10 | HU0000715529 | 10.074,771908 | 6.941.720.000 | |
2018-04-09 | HU0000715529 | 10.072,438080 | 6.940.110.000 | |
2018-04-06 | HU0000715529 | 10.065,336603 | 6.935.220.000 | |
2018-04-05 | HU0000715529 | 10.066,512776 | 6.936.030.000 | |
2018-04-04 | HU0000715529 | 10.126,678948 | 6.977.480.000 | |
2018-04-03 | HU0000715529 | 10.126,315123 | 6.977.230.000 | |
2018-03-29 | HU0000715529 | 10.126,595993 | 6.977.430.000 | |
2018-03-28 | HU0000715529 | 10.123,042166 | 6.974.980.000 | |
2018-03-27 | HU0000715529 | 10.118,538340 | 6.971.880.000 | |
2018-03-26 | HU0000715529 | 10.116,084513 | 6.970.180.000 | |
2018-03-23 | HU0000715529 | 10.115,383034 | 6.969.700.000 | |
2018-03-22 | HU0000715529 | 10.119,629207 | 6.972.630.000 | |
2018-03-21 | HU0000715529 | 10.115,485381 | 6.969.770.000 | |
2018-03-20 | HU0000715529 | 10.078,651556 | 6.944.390.000 | |
2018-03-19 | HU0000715529 | 10.078,687730 | 6.944.420.000 | |
2018-03-14 | HU0000715529 | 10.074,538598 | 6.941.560.000 | |
2018-03-13 | HU0000715529 | 10.071,974771 | 6.939.790.000 | |
2018-03-12 | HU0000715529 | 10.073,730945 | 6.941.000.000 | |
2018-03-10 | HU0000715529 | 10.075,063294 | 6.941.920.000 | |
2018-03-09 | HU0000715529 | 10.074,659467 | 6.941.640.000 | |
2018-03-08 | HU0000715529 | 10.072,085639 | 6.939.870.000 | |
2018-03-07 | HU0000715529 | 10.073,461815 | 6.940.820.000 | |
2018-03-06 | HU0000715529 | 10.070,857988 | 6.939.020.000 | |
2018-03-05 | HU0000715529 | 10.068,244163 | 6.937.220.000 | |
2018-03-02 | HU0000715529 | 10.071,812682 | 6.939.680.000 | |
2018-03-01 | HU0000715529 | 10.073,988857 | 6.941.180.000 | |
2018-02-28 | HU0000715529 | 10.075,795031 | 6.942.420.000 | |
2018-02-27 | HU0000715529 | 10.072,391203 | 6.940.080.000 | |
2018-02-26 | HU0000715529 | 10.076,427378 | 6.942.860.000 | |
2018-02-23 | HU0000715529 | 10.072,975898 | 6.940.480.000 | |
2018-02-22 | HU0000715529 | 10.065,792076 | 6.935.530.000 | |
2018-02-21 | HU0000715529 | 10.067,618246 | 6.936.790.000 | |
2018-02-20 | HU0000715529 | 10.182,264420 | 7.015.780.000 | |
2018-02-19 | HU0000715529 | 10.184,290594 | 7.017.180.000 | |
2018-02-16 | HU0000715529 | 10.183,539116 | 7.016.660.000 | |
2018-02-15 | HU0000715529 | 10.183,285291 | 7.016.490.000 | |
2018-02-14 | HU0000715529 | 10.192,351464 | 7.022.730.000 | |
2018-02-13 | HU0000715529 | 10.171,107638 | 7.008.100.000 | |
2018-02-12 | HU0000715529 | 10.161,493810 | 7.001.470.000 | |
2018-02-09 | HU0000715529 | 10.162,912333 | 7.002.450.000 | |
2018-02-08 | HU0000715529 | 10.155,528504 | 6.997.360.000 | |
2018-02-07 | HU0000715529 | 10.155,214679 | 6.997.150.000 | |
2018-02-06 | HU0000715529 | 10.159,620853 | 7.000.180.000 | |
2018-02-05 | HU0000715529 | 10.159,287028 | 6.999.950.000 | |
2018-02-02 | HU0000715529 | 10.184,915548 | 7.017.610.000 | |
2018-02-01 | HU0000715529 | 10.187,061722 | 7.019.090.000 | |
2018-01-31 | HU0000715529 | 10.191,617898 | 7.022.230.000 | |
2018-01-30 | HU0000715529 | 10.191,364069 | 7.022.050.000 | |
2018-01-29 | HU0000715529 | 10.193,560244 | 7.023.570.000 | |
2018-01-26 | HU0000715529 | 10.197,728765 | 7.026.440.000 | |
2018-01-25 | HU0000715529 | 10.192,594939 | 7.022.900.000 | |
2018-01-24 | HU0000715529 | 10.181,721114 | 7.015.410.000 | |
2018-01-23 | HU0000715529 | 10.186,387286 | 7.018.620.000 | |
2018-01-22 | HU0000715529 | 10.186,163461 | 7.018.470.000 | |
2018-01-19 | HU0000715529 | 10.195,371982 | 7.024.820.000 | |
2018-01-18 | HU0000715529 | 10.140,388156 | 6.986.930.000 | |
2018-01-17 | HU0000715529 | 10.145,174327 | 6.990.230.000 | |
2018-01-16 | HU0000715529 | 10.147,500502 | 6.991.830.000 | |
2018-01-15 | HU0000715529 | 10.149,826677 | 6.993.430.000 | |
2018-01-12 | HU0000715529 | 10.151,795198 | 6.994.790.000 | |
2018-01-11 | HU0000715529 | 10.148,851370 | 6.992.760.000 | |
2018-01-10 | HU0000715529 | 10.148,667545 | 6.992.630.000 | |
2018-01-09 | HU0000715529 | 10.148,673721 | 6.992.640.000 | |
2018-01-08 | HU0000715529 | 10.151,049891 | 6.994.280.000 | |
2018-01-05 | HU0000715529 | 10.142,728413 | 6.988.540.000 | |
2018-01-04 | HU0000715529 | 10.137,354589 | 6.984.840.000 | |
2018-01-03 | HU0000715529 | 10.151,150762 | 6.994.350.000 | |
2018-01-02 | HU0000715529 | 10.150,336937 | 6.993.790.000 | |
2017-12-29 | HU0000715529 | 10.152,081469 | 6.994.990.000 | |
2017-12-28 | HU0000715529 | 10.154,647562 | 6.996.760.000 | |
2017-12-27 | HU0000715529 | 10.151,963656 | 6.994.910.000 | |
2017-12-22 | HU0000715529 | 10.150,814120 | 6.994.110.000 | |
2017-12-21 | HU0000715529 | 10.150,760213 | 6.994.080.000 | |
2017-12-20 | HU0000715529 | 10.147,846305 | 6.992.070.000 | |
2017-12-19 | HU0000715529 | 10.115,772398 | 6.969.970.000 | |
2017-12-18 | HU0000715529 | 10.107,358492 | 6.964.170.000 | |
2017-12-15 | HU0000715529 | 10.101,546769 | 6.960.170.000 | |
2017-12-14 | HU0000715529 | 10.095,742862 | 6.956.170.000 | |
2017-12-13 | HU0000715529 | 10.092,748956 | 6.954.110.000 | |
2017-12-12 | HU0000715529 | 10.097,755049 | 6.957.560.000 | |
2017-12-11 | HU0000715529 | 10.097,471142 | 6.957.360.000 | |
2017-12-08 | HU0000715529 | 10.096,629420 | 6.956.780.000 | |
2017-12-07 | HU0000715529 | 10.096,255514 | 6.956.520.000 | |
2017-12-06 | HU0000715529 | 10.096,061606 | 6.956.390.000 | |
2017-12-05 | HU0000715529 | 10.098,627699 | 6.958.160.000 | |
2017-12-04 | HU0000715529 | 10.093,023790 | 6.954.300.000 | |
2017-12-01 | HU0000715529 | 10.092,212071 | 6.953.740.000 | |
2017-11-30 | HU0000715529 | 10.091,988164 | 6.953.580.000 | |
2017-11-29 | HU0000715529 | 10.094,454257 | 6.955.280.000 | |
2017-11-28 | HU0000715529 | 10.094,120351 | 6.955.050.000 | |
2017-11-27 | HU0000715529 | 10.091,086443 | 6.952.960.000 | |
2017-11-24 | HU0000715529 | 10.090,274722 | 6.952.400.000 | |
2017-11-23 | HU0000715529 | 10.089,990816 | 6.952.210.000 | |
2017-11-22 | HU0000715529 | 10.089,766907 | 6.952.050.000 | |
2017-11-21 | HU0000715529 | 10.083,723001 | 6.947.890.000 | |
2017-11-20 | HU0000715529 | 10.093,579095 | 6.954.680.000 | |
2017-11-17 | HU0000715529 | 10.098,427374 | 6.958.020.000 | |
2017-11-16 | HU0000715529 | 10.098,133465 | 6.957.820.000 | |
2017-11-15 | HU0000715529 | 10.100,739559 | 6.959.610.000 | |
2017-11-14 | HU0000715529 | 10.094,695650 | 6.955.450.000 | |
2017-11-13 | HU0000715529 | 10.094,401745 | 6.955.240.000 | |
2017-11-10 | HU0000715529 | 10.099,330024 | 6.958.640.000 | |
2017-11-09 | HU0000715529 | 10.110,636117 | 6.966.430.000 | |
2017-11-08 | HU0000715529 | 10.119,012210 | 6.972.200.000 | |
2017-11-07 | HU0000715529 | 10.118,678303 | 6.971.970.000 | |
2017-11-06 | HU0000715529 | 10.118,434395 | 6.971.800.000 | |
2017-11-03 | HU0000715529 | 10.175,372674 | 7.011.040.000 | |
2017-11-02 | HU0000715529 | 10.169,108768 | 7.006.720.000 | |
2017-10-31 | HU0000715529 | 10.168,410952 | 7.006.240.000 | |
2017-10-30 | HU0000715529 | 10.171,077047 | 7.008.080.000 | |
2017-10-27 | HU0000715529 | 10.173,045325 | 7.009.430.000 | |
2017-10-26 | HU0000715529 | 10.172,801418 | 7.009.260.000 | |
2017-10-25 | HU0000715529 | 10.181,207511 | 7.015.060.000 | |
2017-10-24 | HU0000715529 | 10.177,913605 | 7.012.790.000 | |
2017-10-20 | HU0000715529 | 10.170,787976 | 7.007.880.000 | |
2017-10-19 | HU0000715529 | 10.176,404070 | 7.011.750.000 | |
2017-10-18 | HU0000715529 | 10.136,080162 | 6.983.960.000 | |
2017-10-17 | HU0000715529 | 10.135,626255 | 6.983.650.000 | |
2017-10-16 | HU0000715529 | 10.129,482347 | 6.979.420.000 | |
2017-10-13 | HU0000715529 | 10.125,360627 | 6.976.580.000 | |
2017-10-12 | HU0000715529 | 10.116,086720 | 6.970.190.000 | |
2017-10-11 | HU0000715529 | 10.103,942812 | 6.961.820.000 | |
2017-10-10 | HU0000715529 | 10.097,208905 | 6.957.180.000 | |
2017-10-09 | HU0000715529 | 10.096,844999 | 6.956.930.000 | |
2017-10-06 | HU0000715529 | 10.098,893276 | 6.958.340.000 | |
2017-10-05 | HU0000715529 | 10.104,689369 | 6.962.330.000 | |
2017-10-04 | HU0000715529 | 10.107,485462 | 6.964.260.000 | |
2017-10-03 | HU0000715529 | 10.089,161556 | 6.951.630.000 | |
2017-10-02 | HU0000715529 | 10.088,647650 | 6.951.280.000 | |
2017-09-29 | HU0000715529 | 10.096,795928 | 6.956.890.000 | |
2017-09-28 | HU0000715529 | 10.104,792022 | 6.962.400.000 | |
2017-09-27 | HU0000715529 | 10.131,168114 | 6.980.580.000 | |
2017-09-26 | HU0000715529 | 10.136,934207 | 6.984.550.000 | |
2017-09-25 | HU0000715529 | 10.133,530300 | 6.982.200.000 | |
2017-09-22 | HU0000715529 | 10.129,468579 | 6.979.410.000 | |
2017-09-21 | HU0000715529 | 10.116,434672 | 6.970.430.000 | |
2017-09-20 | HU0000715529 | 10.109,750765 | 6.965.820.000 | |
2017-09-19 | HU0000715529 | 10.045,506858 | 6.921.550.000 | |
2017-09-18 | HU0000715529 | 10.035,752949 | 6.914.830.000 | |
2017-09-15 | HU0000715529 | 10.025,381230 | 6.907.690.000 | |
2017-09-14 | HU0000715529 | 10.021,417323 | 6.904.960.000 | |
2017-09-13 | HU0000715529 | 10.010,333414 | 6.897.320.000 | |
2017-09-12 | HU0000715529 | 10.009,379509 | 6.896.660.000 | |
2017-09-11 | HU0000715529 | 10.008,905601 | 6.896.340.000 | |
2017-09-08 | HU0000715529 | 9.995,293880 | 6.886.960.000 | |
2017-09-07 | HU0000715529 | 9.988,179973 | 6.882.060.000 | |
2017-09-06 | HU0000715529 | 9.984,336066 | 6.879.410.000 | |
2017-09-05 | HU0000715529 | 9.977,762159 | 6.874.880.000 | |
2017-09-04 | HU0000715529 | 9.955,458251 | 6.859.510.000 | |
2017-09-01 | HU0000715529 | 9.956,986530 | 6.860.560.000 | |
2017-08-31 | HU0000715529 | 9.959,532626 | 6.862.320.000 | |
2017-08-30 | HU0000715529 | 9.958,078716 | 6.861.320.000 | |
2017-08-29 | HU0000715529 | 9.961,574811 | 6.863.720.000 | |
2017-08-28 | HU0000715529 | 9.957,680902 | 6.861.040.000 | |
2017-08-25 | HU0000715529 | 9.949,339182 | 6.855.290.000 | |
2017-08-24 | HU0000715529 | 9.933,885272 | 6.844.650.000 | |
2017-08-23 | HU0000715529 | 9.917,761367 | 6.833.540.000 | |
2017-08-22 | HU0000715529 | 9.914,517460 | 6.831.300.000 | |
2017-08-21 | HU0000715529 | 9.913,613554 | 6.830.680.000 | |
2017-08-18 | HU0000715529 | 9.925,881834 | 6.839.130.000 | |
2017-08-17 | HU0000715529 | 9.927,257923 | 6.840.080.000 | |
2017-08-16 | HU0000715529 | 9.923,264018 | 6.837.330.000 | |
2017-08-15 | HU0000715529 | 9.923,060113 | 6.837.190.000 | |
2017-08-14 | HU0000715529 | 9.925,176204 | 6.838.640.000 | |
2017-08-11 | HU0000715529 | 9.923,844482 | 6.837.730.000 | |
2017-08-10 | HU0000715529 | 9.924,070576 | 6.837.880.000 | |
2017-08-09 | HU0000715529 | 9.926,566670 | 6.839.600.000 | |
2017-08-08 | HU0000715529 | 9.917,602760 | 6.833.430.000 | |
2017-08-07 | HU0000715529 | 9.913,948855 | 6.830.910.000 | |
2017-08-04 | HU0000715529 | 9.915,767133 | 6.832.160.000 | |
2017-08-03 | HU0000715529 | 9.909,053226 | 6.827.540.000 | |
2017-08-02 | HU0000715529 | 9.929,029318 | 6.841.300.000 | |
2017-08-01 | HU0000715529 | 9.924,495411 | 6.838.180.000 | |
2017-07-31 | HU0000715529 | 9.930,531504 | 6.842.330.000 | |
2017-07-28 | HU0000715529 | 9.931,889784 | 6.843.270.000 | |
2017-07-27 | HU0000715529 | 9.931,795878 | 6.843.210.000 | |
2017-07-26 | HU0000715529 | 9.928,111969 | 6.840.670.000 | |
2017-07-25 | HU0000715529 | 9.936,388063 | 6.846.370.000 | |
2017-07-24 | HU0000715529 | 9.938,914156 | 6.848.110.000 | |
2017-07-21 | HU0000715529 | 9.939,832436 | 6.848.740.000 | |
2017-07-20 | HU0000715529 | 9.938,748527 | 6.848.000.000 | |
2017-07-19 | HU0000715529 | 9.945,414622 | 6.852.590.000 | |
2017-07-18 | HU0000715529 | 9.959,860715 | 6.862.540.000 | |
2017-07-17 | HU0000715529 | 9.959,776806 | 6.862.490.000 | |
2017-07-14 | HU0000715529 | 9.954,425083 | 6.858.800.000 | |
2017-07-13 | HU0000715529 | 9.954,401178 | 6.858.780.000 | |
2017-07-12 | HU0000715529 | 9.949,617272 | 6.855.490.000 | |
2017-07-11 | HU0000715529 | 9.947,953363 | 6.854.340.000 | |
2017-07-10 | HU0000715529 | 9.946,829458 | 6.853.560.000 | |
2017-07-07 | HU0000715529 | 9.940,807736 | 6.849.420.000 | |
2017-07-06 | HU0000715529 | 9.945,903829 | 6.852.930.000 | |
2017-07-05 | HU0000715529 | 9.961,659923 | 6.863.780.000 | |
2017-07-04 | HU0000715529 | 9.960,046015 | 6.862.670.000 | |
2017-07-03 | HU0000715529 | 9.960,032108 | 6.862.660.000 | |
2017-06-30 | HU0000715529 | 9.956,280385 | 6.860.080.000 | |
2017-06-29 | HU0000715529 | 9.957,056480 | 6.860.610.000 | |
2017-06-28 | HU0000715529 | 9.957,672571 | 6.861.040.000 | |
2017-06-27 | HU0000715529 | 9.970,868667 | 6.870.130.000 | |
2017-06-26 | HU0000715529 | 9.972,304760 | 6.871.120.000 | |
2017-06-23 | HU0000715529 | 9.967,403038 | 6.867.740.000 | |
2017-06-22 | HU0000715529 | 9.963,659132 | 6.865.160.000 | |
2017-06-21 | HU0000715529 | 9.949,685222 | 6.855.530.000 | |
2017-06-20 | HU0000715529 | 9.954,531317 | 6.858.870.000 | |
2017-06-19 | HU0000715529 | 9.953,297409 | 6.858.020.000 | |
2017-06-16 | HU0000715529 | 9.949,635688 | 6.855.500.000 | |
2017-06-15 | HU0000715529 | 9.952,251782 | 6.857.300.000 | |
2017-06-14 | HU0000715529 | 9.950,337874 | 6.855.980.000 | |
2017-06-13 | HU0000715529 | 9.951,593967 | 6.856.850.000 | |
2017-06-12 | HU0000715529 | 9.947,110058 | 6.853.760.000 | |
2017-06-09 | HU0000715529 | 9.945,958339 | 6.852.960.000 | |
2017-06-08 | HU0000715529 | 9.941,474433 | 6.849.870.000 | |
2017-06-07 | HU0000715529 | 9.934,450524 | 6.845.040.000 | |
2017-06-06 | HU0000715529 | 9.935,206618 | 6.845.560.000 | |
2017-06-02 | HU0000715529 | 9.954,560990 | 6.858.890.000 | |
2017-06-01 | HU0000715529 | 9.953,227083 | 6.857.970.000 | |
2017-05-31 | HU0000715529 | 9.959,043176 | 6.861.980.000 | |
2017-05-30 | HU0000715529 | 9.959,139269 | 6.862.050.000 | |
2017-05-29 | HU0000715529 | 9.959,295362 | 6.862.150.000 | |
2017-05-26 | HU0000715529 | 9.959,723641 | 6.862.450.000 | |
2017-05-25 | HU0000715529 | 9.956,649734 | 6.860.330.000 | |
2017-05-24 | HU0000715529 | 9.945,585826 | 6.852.710.000 | |
2017-05-23 | HU0000715529 | 9.933,751920 | 6.844.550.000 | |
2017-05-22 | HU0000715529 | 9.928,248012 | 6.840.760.000 | |
2017-05-19 | HU0000715529 | 9.922,356290 | 6.836.700.000 | |
2017-05-18 | HU0000715529 | 9.852,202383 | 6.788.360.000 | |
2017-05-17 | HU0000715529 | 9.851,598478 | 6.787.950.000 | |
2017-05-16 | HU0000715529 | 9.850,144569 | 6.786.950.000 | |
2017-05-15 | HU0000715529 | 9.849,540662 | 6.786.530.000 | |
2017-05-12 | HU0000715529 | 9.846,828941 | 6.784.660.000 | |
2017-05-11 | HU0000715529 | 9.839,695034 | 6.779.750.000 | |
2017-05-10 | HU0000715529 | 9.822,041127 | 6.767.580.000 | |
2017-05-09 | HU0000715529 | 9.814,827221 | 6.762.610.000 | |
2017-05-08 | HU0000715529 | 9.811,733313 | 6.760.480.000 | |
2017-05-05 | HU0000715529 | 9.807,171592 | 6.757.340.000 | |
2017-05-04 | HU0000715529 | 9.803,227686 | 6.754.620.000 | |
2017-05-03 | HU0000715529 | 9.806,273779 | 6.756.720.000 | |
2017-05-02 | HU0000715529 | 9.806,219872 | 6.756.680.000 | |
2017-04-28 | HU0000715529 | 9.801,054245 | 6.753.120.000 | |
2017-04-27 | HU0000715529 | 9.792,100337 | 6.746.950.000 | |
2017-04-26 | HU0000715529 | 9.778,426429 | 6.737.530.000 | |
2017-04-25 | HU0000715529 | 9.778,602522 | 6.737.650.000 | |
2017-04-24 | HU0000715529 | 9.780,208614 | 6.738.760.000 | |
2017-04-21 | HU0000715529 | 9.776,646894 | 6.736.310.000 | |
2017-04-20 | HU0000715529 | 9.778,682986 | 6.737.710.000 | |
2017-04-19 | HU0000715529 | 9.786,589080 | 6.743.160.000 | |
2017-04-18 | HU0000715529 | 9.786,805170 | 6.743.300.000 | |
2017-04-13 | HU0000715529 | 9.783,755637 | 6.741.200.000 | |
2017-04-12 | HU0000715529 | 9.776,531732 | 6.736.230.000 | |
2017-04-11 | HU0000715529 | 9.773,907823 | 6.734.420.000 | |
2017-04-10 | HU0000715529 | 9.773,173917 | 6.733.910.000 | |
2017-04-07 | HU0000715529 | 9.769,722194 | 6.731.530.000 | |
2017-04-06 | HU0000715529 | 9.766,728289 | 6.729.470.000 | |
2017-04-05 | HU0000715529 | 9.766,014381 | 6.728.980.000 | |
2017-04-04 | HU0000715529 | 9.807,030474 | 6.757.240.000 | |
2017-04-03 | HU0000715529 | 9.803,046568 | 6.754.490.000 | |
2017-03-31 | HU0000715529 | 9.787,824845 | 6.744.010.000 | |
2017-03-30 | HU0000715529 | 9.777,300939 | 6.736.760.000 | |
2017-03-29 | HU0000715529 | 9.765,577031 | 6.728.680.000 | |
2017-03-28 | HU0000715529 | 9.737,673124 | 6.709.450.000 | |
2017-03-27 | HU0000715529 | 9.729,109216 | 6.703.550.000 | |
2017-03-24 | HU0000715529 | 9.709,747495 | 6.690.210.000 | |
2017-03-23 | HU0000715529 | 9.694,963589 | 6.680.020.000 | |
2017-03-22 | HU0000715529 | 9.680,309682 | 6.669.930.000 | |
2017-03-21 | HU0000715529 | 9.658,305775 | 6.654.770.000 | |
2017-03-20 | HU0000715529 | 9.635,411868 | 6.638.990.000 | |
2017-03-17 | HU0000715529 | 9.630,970146 | 6.635.930.000 | |
2017-03-16 | HU0000715529 | 9.634,476240 | 6.638.350.000 | |
2017-03-14 | HU0000715529 | 9.627,598425 | 6.633.610.000 | |
2017-03-13 | HU0000715529 | 9.625,774519 | 6.632.350.000 | |
2017-03-10 | HU0000715529 | 9.625,712798 | 6.632.310.000 | |
2017-03-09 | HU0000715529 | 9.641,338891 | 6.643.080.000 | |
2017-03-08 | HU0000715529 | 9.651,594983 | 6.650.140.000 | |
2017-03-07 | HU0000715529 | 9.657,501075 | 6.654.210.000 | |
2017-03-06 | HU0000715529 | 9.654,727169 | 6.652.300.000 | |
2017-03-03 | HU0000715529 | 9.650,665449 | 6.649.500.000 | |
2017-03-02 | HU0000715529 | 9.626,891540 | 6.633.120.000 | |
2017-03-01 | HU0000715529 | 9.628,547633 | 6.634.260.000 | |
2017-02-28 | HU0000715529 | 9.642,123726 | 6.643.620.000 | |
2017-02-27 | HU0000715529 | 9.643,629819 | 6.644.650.000 | |
2017-02-24 | HU0000715529 | 9.636,138098 | 6.639.490.000 | |
2017-02-23 | HU0000715529 | 9.631,284192 | 6.636.150.000 | |
2017-02-22 | HU0000715529 | 9.625,030285 | 6.631.840.000 | |
2017-02-21 | HU0000715529 | 9.616,936379 | 6.626.260.000 | |
2017-02-20 | HU0000715529 | 9.552,092470 | 6.581.580.000 | |
2017-02-17 | HU0000715529 | 9.554,640748 | 6.583.340.000 | |
2017-02-16 | HU0000715529 | 9.552,796843 | 6.582.070.000 | |
2017-02-15 | HU0000715529 | 9.558,732935 | 6.586.160.000 | |
2017-02-14 | HU0000715529 | 9.563,429028 | 6.589.390.000 | |
2017-02-13 | HU0000715529 | 9.572,695121 | 6.595.780.000 | |
2017-02-10 | HU0000715529 | 9.581,953400 | 6.602.160.000 | |
2017-02-09 | HU0000715529 | 9.584,649495 | 6.604.020.000 | |
2017-02-08 | HU0000715529 | 9.579,425586 | 6.600.420.000 | |
2017-02-07 | HU0000715529 | 9.582,121680 | 6.602.270.000 | |
2017-02-06 | HU0000715529 | 9.583,537771 | 6.603.250.000 | |
2017-02-03 | HU0000715529 | 9.652,246051 | 6.650.590.000 | |
2017-02-02 | HU0000715529 | 9.657,012143 | 6.653.870.000 | |
2017-02-01 | HU0000715529 | 9.655,058236 | 6.652.530.000 | |
2017-01-31 | HU0000715529 | 9.659,794333 | 6.655.790.000 | |
2017-01-30 | HU0000715529 | 9.655,810422 | 6.653.050.000 | |
2017-01-27 | HU0000715529 | 9.655,908701 | 6.653.110.000 | |
2017-01-26 | HU0000715529 | 9.655,264792 | 6.652.670.000 | |
2017-01-25 | HU0000715529 | 9.651,260888 | 6.649.910.000 | |
2017-01-24 | HU0000715529 | 9.788,726982 | 6.744.630.000 | |
2017-01-23 | HU0000715529 | 9.790,063074 | 6.745.550.000 | |
2017-01-20 | HU0000715529 | 9.775,371354 | 6.735.430.000 | |
2017-01-19 | HU0000715529 | 9.757,497446 | 6.723.110.000 | |
2017-01-18 | HU0000715529 | 9.754,083540 | 6.720.760.000 | |
2017-01-17 | HU0000715529 | 9.753,539630 | 6.720.380.000 | |
2017-01-16 | HU0000715529 | 9.751,405724 | 6.718.910.000 | |
2017-01-13 | HU0000715529 | 9.757,094003 | 6.722.830.000 | |
2017-01-12 | HU0000715529 | 9.762,780096 | 6.726.750.000 | |
2017-01-11 | HU0000715529 | 9.748,186189 | 6.716.700.000 | |
2017-01-10 | HU0000715529 | 9.743,122281 | 6.713.210.000 | |
2017-01-09 | HU0000715529 | 9.753,778377 | 6.720.550.000 | |
2017-01-06 | HU0000715529 | 9.780,136655 | 6.738.710.000 | |
2017-01-05 | HU0000715529 | 9.794,552746 | 6.748.640.000 | |
2017-01-04 | HU0000715529 | 9.789,908840 | 6.745.440.000 | |
2017-01-03 | HU0000715529 | 9.782,804935 | 6.740.550.000 | |
2017-01-02 | HU0000715529 | 9.790,761026 | 6.746.030.000 | |
2016-12-30 | HU0000715529 | 9.785,379210 | 6.742.320.000 | |
2016-12-29 | HU0000715529 | 9.778,145208 | 6.737.340.000 | |
2016-12-28 | HU0000715529 | 9.775,531204 | 6.735.540.000 | |
2016-12-27 | HU0000715529 | 9.774,897202 | 6.735.100.000 | |
2016-12-23 | HU0000715529 | 9.777,931189 | 6.737.190.000 | |
2016-12-22 | HU0000715529 | 9.775,707187 | 6.735.660.000 | |
2016-12-21 | HU0000715529 | 9.774,713184 | 6.734.970.000 | |
2016-12-20 | HU0000715529 | 9.706,559181 | 6.688.010.000 | |
2016-12-19 | HU0000715529 | 9.695,675176 | 6.680.510.000 | |
2016-12-16 | HU0000715529 | 9.676,683169 | 6.667.430.000 | |
2016-12-15 | HU0000715529 | 9.660,309165 | 6.656.150.000 | |
2016-12-14 | HU0000715529 | 9.673,375162 | 6.665.150.000 | |
2016-12-13 | HU0000715529 | 9.665,061159 | 6.659.420.000 | |
2016-12-12 | HU0000715529 | 9.643,857158 | 6.644.810.000 | |
2016-12-09 | HU0000715529 | 9.639,615148 | 6.641.890.000 | |
2016-12-08 | HU0000715529 | 9.633,771145 | 6.637.860.000 | |
2016-12-07 | HU0000715529 | 9.619,037143 | 6.627.710.000 | |
2016-12-06 | HU0000715529 | 9.602,943140 | 6.616.620.000 | |
2016-12-05 | HU0000715529 | 9.590,319136 | 6.607.920.000 | |
2016-12-02 | HU0000715529 | 9.619,737128 | 6.628.190.000 | |
2016-12-01 | HU0000715529 | 9.632,763124 | 6.637.170.000 | |
2016-11-30 | HU0000715529 | 9.651,199123 | 6.649.870.000 | |
2016-11-29 | HU0000715529 | 9.643,765119 | 6.644.750.000 | |
2016-11-28 | HU0000715529 | 9.635,971115 | 6.639.380.000 | |
2016-11-25 | HU0000715529 | 9.619,689106 | 6.628.160.000 | |
2016-11-24 | HU0000715529 | 9.597,885105 | 6.613.130.000 | |
2016-11-23 | HU0000715529 | 9.579,721101 | 6.600.620.000 | |
2016-11-22 | HU0000715529 | 9.573,767098 | 6.596.520.000 | |
2016-11-21 | HU0000715529 | 9.559,303094 | 6.586.550.000 | |
2016-11-18 | HU0000715529 | 9.524,101086 | 6.562.300.000 | |
2016-11-17 | HU0000715529 | 9.538,877083 | 6.572.480.000 | |
2016-11-16 | HU0000715529 | 9.532,873079 | 6.568.340.000 | |
2016-11-15 | HU0000715529 | 9.547,739079 | 6.578.580.000 | |
2016-11-14 | HU0000715529 | 9.536,495076 | 6.570.840.000 | |
2016-11-11 | HU0000715529 | 9.560,463065 | 6.587.350.000 | |
2016-11-10 | HU0000715529 | 9.579,149064 | 6.600.230.000 | |
2016-11-09 | HU0000715529 | 9.621,195060 | 6.629.200.000 | |
2016-11-08 | HU0000715529 | 9.627,761059 | 6.633.720.000 | |
2016-11-07 | HU0000715529 | 9.632,627054 | 6.637.070.000 | |
2016-11-04 | HU0000715529 | 9.630,855048 | 6.635.850.000 | |
2016-11-03 | HU0000715529 | 9.666,091042 | 6.660.130.000 | |
2016-11-02 | HU0000715529 | 9.665,527041 | 6.659.740.000 | |
2016-10-28 | HU0000715529 | 9.664,477025 | 6.659.020.000 | |
2016-10-27 | HU0000715529 | 9.667,653023 | 6.661.210.000 | |
2016-10-26 | HU0000715529 | 9.683,589019 | 6.672.190.000 | |
2016-10-25 | HU0000715529 | 9.692,565016 | 6.678.370.000 | |
2016-10-24 | HU0000715529 | 9.688,431014 | 6.675.520.000 | |
2016-10-21 | HU0000715529 | 9.675,999004 | 6.666.960.000 | |
2016-10-20 | HU0000715529 | 9.672,085002 | 6.664.260.000 | |
2016-10-19 | HU0000715529 | 9.654,941000 | 6.652.450.000 | |
2016-10-18 | HU0000715529 | 9.645,736996 | 6.646.110.000 | |
2016-10-17 | HU0000715529 | 9.621,962994 | 6.629.730.000 | |
2016-10-15 | HU0000715529 | 9.609,794987 | 6.621.340.000 | |
2016-10-14 | HU0000715529 | 9.609,200983 | 6.620.930.000 | |
2016-10-13 | HU0000715529 | 9.605,036983 | 6.618.060.000 | |
2016-10-12 | HU0000715529 | 9.602,832977 | 6.616.540.000 | |
2016-10-11 | HU0000715529 | 9.607,758977 | 6.619.940.000 | |
2016-10-10 | HU0000715529 | 9.614,384971 | 6.624.500.000 | |
2016-10-07 | HU0000715529 | 9.621,492965 | 6.629.400.000 | |
2016-10-06 | HU0000715529 | 9.633,778961 | 6.637.870.000 | |
2016-10-05 | HU0000715529 | 9.638,454958 | 6.641.090.000 | |
2016-10-04 | HU0000715529 | 9.654,540955 | 6.652.170.000 | |
2016-10-03 | HU0000715529 | 9.657,596952 | 6.654.280.000 | |
2016-09-30 | HU0000715529 | 9.654,324944 | 6.652.020.000 | |
2016-09-29 | HU0000715529 | 9.661,080941 | 6.656.680.000 | |
2016-09-28 | HU0000715529 | 9.662,116939 | 6.657.390.000 | |
2016-09-27 | HU0000715529 | 9.667,252936 | 6.660.930.000 | |
2016-09-26 | HU0000715529 | 9.663,068933 | 6.658.050.000 | |
2016-09-23 | HU0000715529 | 9.661,406923 | 6.656.900.000 | |
2016-09-22 | HU0000715529 | 9.665,012923 | 6.659.390.000 | |
2016-09-21 | HU0000715529 | 9.658,728918 | 6.655.060.000 | |
2016-09-20 | HU0000715529 | 9.670,254914 | 6.663.000.000 | |
2016-09-19 | HU0000715529 | 9.663,410913 | 6.658.280.000 | |
2016-09-16 | HU0000715529 | 9.626,118905 | 6.632.590.000 | |
2016-09-15 | HU0000715529 | 9.604,284900 | 6.617.540.000 | |
2016-09-14 | HU0000715529 | 9.604,270898 | 6.617.530.000 | |
2016-09-13 | HU0000715529 | 9.611,516894 | 6.622.530.000 | |
2016-09-12 | HU0000715529 | 9.595,222892 | 6.611.300.000 | |
2016-09-09 | HU0000715529 | 9.609,230883 | 6.620.950.000 | |
2016-09-08 | HU0000715529 | 9.619,626880 | 6.628.120.000 | |
2016-09-07 | HU0000715529 | 9.609,572877 | 6.621.190.000 | |
2016-09-06 | HU0000715529 | 9.587,288874 | 6.605.830.000 | |
2016-09-05 | HU0000715529 | 9.583,034871 | 6.602.900.000 | |
2016-09-02 | HU0000715529 | 9.648,402862 | 6.647.940.000 | |
2016-09-01 | HU0000715529 | 9.663,878858 | 6.658.610.000 | |
2016-08-31 | HU0000715529 | 9.668,394858 | 6.661.720.000 | |
2016-08-30 | HU0000715529 | 9.674,380854 | 6.665.840.000 | |
2016-08-29 | HU0000715529 | 9.668,646851 | 6.661.890.000 | |
2016-08-26 | HU0000715529 | 9.664,674841 | 6.659.150.000 | |
2016-08-25 | HU0000715529 | 9.664,100840 | 6.658.760.000 | |
2016-08-24 | HU0000715529 | 9.673,096835 | 6.664.960.000 | |
2016-08-23 | HU0000715529 | 9.671,052833 | 6.663.550.000 | |
2016-08-22 | HU0000715529 | 9.666,808830 | 6.660.620.000 | |
2016-08-19 | HU0000715529 | 9.668,756823 | 6.661.970.000 | |
2016-08-18 | HU0000715529 | 9.755,752820 | 6.721.910.000 | |
2016-08-17 | HU0000715529 | 9.750,608815 | 6.718.360.000 | |
2016-08-16 | HU0000715529 | 9.756,024812 | 6.722.100.000 | |
2016-08-15 | HU0000715529 | 9.755,420809 | 6.721.680.000 | |
2016-08-12 | HU0000715529 | 9.751,388801 | 6.718.900.000 | |
2016-08-11 | HU0000715529 | 9.749,854797 | 6.717.840.000 | |
2016-08-10 | HU0000715529 | 9.741,850794 | 6.712.330.000 | |
2016-08-09 | HU0000715529 | 9.733,846793 | 6.706.810.000 | |
2016-08-08 | HU0000715529 | 9.727,222789 | 6.702.250.000 | |
2016-08-05 | HU0000715529 | 9.725,370780 | 6.700.980.000 | |
2016-08-04 | HU0000715529 | 9.717,396778 | 6.695.480.000 | |
2016-08-03 | HU0000715529 | 9.713,082777 | 6.692.510.000 | |
2016-08-02 | HU0000715529 | 9.737,288771 | 6.709.190.000 | |
2016-08-01 | HU0000715529 | 9.745,134770 | 6.714.590.000 | |
2016-07-29 | HU0000715529 | 9.735,862760 | 6.708.200.000 | |
2016-07-28 | HU0000715529 | 9.741,608759 | 6.712.160.000 | |
2016-07-27 | HU0000715529 | 9.734,894755 | 6.707.540.000 | |
2016-07-26 | HU0000715529 | 9.730,520751 | 6.704.520.000 | |
2016-07-25 | HU0000715529 | 9.700,426748 | 6.683.790.000 | |
2016-07-22 | HU0000715529 | 9.696,054740 | 6.680.780.000 | |
2016-07-21 | HU0000715529 | 9.695,380736 | 6.680.310.000 | |
2016-07-20 | HU0000715529 | 9.689,746733 | 6.676.430.000 | |
2016-07-19 | HU0000715529 | 9.652,442730 | 6.650.730.000 | |
2016-07-18 | HU0000715529 | 9.655,538729 | 6.652.860.000 | |
2016-07-15 | HU0000715529 | 9.671,036719 | 6.663.540.000 | |
2016-07-14 | HU0000715529 | 9.667,952717 | 6.661.410.000 | |
2016-07-13 | HU0000715529 | 9.641,188713 | 6.642.970.000 | |
2016-07-12 | HU0000715529 | 9.629,474712 | 6.634.900.000 | |
2016-07-11 | HU0000715529 | 9.611,610707 | 6.622.590.000 | |
2016-07-08 | HU0000715529 | 9.600,118698 | 6.614.670.000 | |
2016-07-07 | HU0000715529 | 9.585,964696 | 6.604.920.000 | |
2016-07-06 | HU0000715529 | 9.581,730694 | 6.602.000.000 | |
2016-07-05 | HU0000715529 | 9.561,536690 | 6.588.090.000 | |
2016-07-04 | HU0000715529 | 9.464,792687 | 6.521.430.000 | |
2016-07-01 | HU0000715529 | 9.466,720679 | 6.522.760.000 | |
2016-06-30 | HU0000715529 | 9.438,906675 | 6.503.600.000 | |
2016-06-29 | HU0000715529 | 9.448,122674 | 6.509.950.000 | |
2016-06-28 | HU0000715529 | 9.440,178668 | 6.504.470.000 | |
2016-06-27 | HU0000715529 | 9.429,744666 | 6.497.280.000 | |
2016-06-24 | HU0000715529 | 9.382,392658 | 6.464.660.000 | |
2016-06-23 | HU0000715529 | 9.451,568655 | 6.512.320.000 | |
2016-06-22 | HU0000715529 | 9.427,114651 | 6.495.470.000 | |
2016-06-21 | HU0000715529 | 9.422,790650 | 6.492.490.000 | |
2016-06-20 | HU0000715529 | 9.512,896647 | 6.554.580.000 | |
2016-06-17 | HU0000715529 | 9.497,324638 | 6.543.850.000 | |
2016-06-16 | HU0000715529 | 9.487,850633 | 6.537.320.000 | |
2016-06-15 | HU0000715529 | 9.488,246633 | 6.537.590.000 | |
2016-06-14 | HU0000715529 | 9.491,202628 | 6.539.630.000 | |
2016-06-13 | HU0000715529 | 9.510,398627 | 6.552.860.000 | |
2016-06-10 | HU0000715529 | 9.519,456617 | 6.559.100.000 | |
2016-06-09 | HU0000715529 | 9.519,842616 | 6.559.360.000 | |
2016-06-08 | HU0000715529 | 9.505,458611 | 6.549.450.000 | |
2016-06-07 | HU0000715529 | 9.480,554608 | 6.532.290.000 | |
2016-06-06 | HU0000715529 | 9.481,430604 | 6.532.900.000 | |
2016-06-03 | HU0000715529 | 9.463,998597 | 6.520.880.000 | |
2016-06-02 | HU0000715529 | 9.427,614595 | 6.495.820.000 | |
2016-06-01 | HU0000715529 | 9.429,540591 | 6.497.140.000 | |
2016-05-31 | HU0000715529 | 9.422,486587 | 6.492.280.000 | |
2016-05-30 | HU0000715529 | 9.431,742585 | 6.498.660.000 | |
2016-05-27 | HU0000715529 | 9.432,220576 | 6.498.990.000 | |
2016-05-26 | HU0000715529 | 9.428,786575 | 6.496.620.000 | |
2016-05-25 | HU0000715529 | 9.430,762570 | 6.497.980.000 | |
2016-05-24 | HU0000715529 | 9.451,218568 | 6.512.080.000 | |
2016-05-23 | HU0000715529 | 9.448,554564 | 6.510.240.000 | |
2016-05-20 | HU0000715529 | 9.429,822557 | 6.497.340.000 | |
2016-05-19 | HU0000715529 | 9.416,268552 | 6.488.000.000 | |
2016-05-18 | HU0000715529 | 9.427,794550 | 6.495.940.000 | |
2016-05-17 | HU0000715529 | 9.421,570547 | 6.491.650.000 | |
2016-05-13 | HU0000715529 | 9.421,394536 | 6.491.530.000 | |
2016-05-12 | HU0000715529 | 9.428,100533 | 6.496.150.000 | |
2016-05-11 | HU0000715529 | 9.430,146530 | 6.497.560.000 | |
2016-05-10 | HU0000715529 | 9.443,422528 | 6.506.710.000 | |
2016-05-09 | HU0000715529 | 9.456,778523 | 6.515.910.000 | |
2016-05-06 | HU0000715529 | 9.458,446514 | 6.517.060.000 | |
2016-05-05 | HU0000715529 | 9.447,362512 | 6.509.420.000 | |
2016-05-04 | HU0000715529 | 9.426,008511 | 6.494.710.000 | |
2016-05-03 | HU0000715529 | 9.513,994507 | 6.555.330.000 | |
2016-05-02 | HU0000715529 | 9.523,700505 | 6.562.020.000 | |
2016-04-29 | HU0000715529 | 9.530,018494 | 6.566.370.000 | |
2016-04-28 | HU0000715529 | 9.550,044492 | 6.580.170.000 | |
2016-04-27 | HU0000715529 | 9.558,160489 | 6.585.760.000 | |
2016-04-26 | HU0000715529 | 9.603,436487 | 6.616.960.000 | |
2016-04-25 | HU0000715529 | 9.609,992484 | 6.621.480.000 | |
2016-04-22 | HU0000715529 | 9.597,340476 | 6.612.760.000 | |
2016-04-21 | HU0000715529 | 9.600,536472 | 6.614.960.000 | |
2016-04-20 | HU0000715529 | 9.599,072470 | 6.613.950.000 | |
2016-04-19 | HU0000715529 | 9.514,418467 | 6.555.620.000 | |
2016-04-18 | HU0000715529 | 9.503,024462 | 6.547.770.000 | |
2016-04-15 | HU0000715529 | 9.498,032453 | 6.544.330.000 | |
2016-04-14 | HU0000715529 | 9.493,508453 | 6.541.220.000 | |
2016-04-13 | HU0000715529 | 9.481,284447 | 6.532.790.000 | |
2016-04-12 | HU0000715529 | 9.466,850447 | 6.522.850.000 | |
2016-04-11 | HU0000715529 | 9.462,296443 | 6.519.710.000 | |
2016-04-08 | HU0000715529 | 9.440,354434 | 6.504.590.000 | |
2016-04-07 | HU0000715529 | 9.464,190430 | 6.521.020.000 | |
2016-04-06 | HU0000715529 | 9.470,406428 | 6.525.300.000 | |
2016-04-05 | HU0000715529 | 9.476,672425 | 6.529.620.000 | |
2016-04-04 | HU0000715529 | 9.472,998422 | 6.527.090.000 | |
2016-04-01 | HU0000715529 | 9.470,986413 | 6.525.700.000 | |
2016-03-31 | HU0000715529 | 9.486,742411 | 6.536.560.000 | |
2016-03-30 | HU0000715529 | 9.498,748409 | 6.544.830.000 | |
2016-03-29 | HU0000715529 | 9.494,224404 | 6.541.710.000 | |
2016-03-25 | HU0000715529 | 9.491,028394 | 6.539.510.000 | |
2016-03-24 | HU0000715529 | 9.490,444391 | 6.539.110.000 | |
2016-03-23 | HU0000715529 | 9.477,400388 | 6.530.120.000 | |
2016-03-22 | HU0000715529 | 9.435,176385 | 6.501.030.000 | |
2016-03-21 | HU0000715529 | 9.437,742380 | 6.502.790.000 | |
2016-03-18 | HU0000715529 | 9.455,660374 | 6.515.140.000 | |
2016-03-17 | HU0000715529 | 9.457,566370 | 6.516.450.000 | |
2016-03-16 | HU0000715529 | 9.428,732366 | 6.496.590.000 | |
2016-03-11 | HU0000715529 | 9.412,012351 | 6.485.060.000 | |
2016-03-10 | HU0000715529 | 9.419,668349 | 6.490.340.000 | |
2016-03-09 | HU0000715529 | 9.390,864346 | 6.470.490.000 | |
2016-03-08 | HU0000715529 | 9.393,410344 | 6.472.250.000 | |
2016-03-07 | HU0000715529 | 9.403,066341 | 6.478.900.000 | |
2016-03-05 | HU0000715529 | 9.390,838333 | 6.470.480.000 | |
2016-03-04 | HU0000715529 | 9.390,204334 | 6.470.040.000 | |
2016-03-03 | HU0000715529 | 9.389,530330 | 6.469.570.000 | |
2016-03-02 | HU0000715529 | 9.353,426326 | 6.444.700.000 | |
2016-03-01 | HU0000715529 | 9.363,752324 | 6.451.810.000 | |
2016-02-29 | HU0000715529 | 9.355,418320 | 6.446.070.000 | |
2016-02-26 | HU0000715529 | 9.363,946312 | 6.451.950.000 | |
2016-02-25 | HU0000715529 | 9.367,182308 | 6.454.180.000 | |
2016-02-24 | HU0000715529 | 9.367,628305 | 6.454.480.000 | |
2016-02-23 | HU0000715529 | 9.341,064301 | 6.436.180.000 | |
2016-02-22 | HU0000715529 | 9.337,110300 | 6.433.460.000 | |
2016-02-19 | HU0000715529 | 9.320,248292 | 6.421.840.000 | |
2016-02-18 | HU0000715529 | 9.388,544286 | 6.468.890.000 | |
2016-02-17 | HU0000715529 | 9.387,350286 | 6.468.070.000 | |
2016-02-16 | HU0000715529 | 9.393,826282 | 6.472.530.000 | |
2016-02-15 | HU0000715529 | 9.389,332279 | 6.469.440.000 | |
2016-02-12 | HU0000715529 | 9.375,770268 | 6.460.090.000 | |
2016-02-11 | HU0000715529 | 9.363,626268 | 6.451.730.000 | |
2016-02-10 | HU0000715529 | 9.365,332266 | 6.452.900.000 | |
2016-02-09 | HU0000715529 | 9.368,038262 | 6.454.770.000 | |
2016-02-08 | HU0000715529 | 9.386,124259 | 6.467.230.000 | |
2016-02-05 | HU0000715529 | 9.384,152251 | 6.465.870.000 | |
2016-02-04 | HU0000715529 | 9.400,298248 | 6.476.990.000 | |
2016-02-03 | HU0000715529 | 9.409,064243 | 6.483.030.000 | |
2016-02-02 | HU0000715529 | 9.362,740241 | 6.451.120.000 | |
2016-02-01 | HU0000715529 | 9.366,836238 | 6.453.940.000 | |
2016-01-29 | HU0000715529 | 9.324,274230 | 6.424.610.000 | |
2016-01-28 | HU0000715529 | 9.283,530227 | 6.396.540.000 | |
2016-01-27 | HU0000715529 | 9.247,316222 | 6.371.590.000 | |
2016-01-26 | HU0000715529 | 9.366,472223 | 6.453.690.000 | |
2016-01-25 | HU0000715529 | 9.363,058219 | 6.451.330.000 | |
2016-01-22 | HU0000715529 | 9.356,986209 | 6.447.150.000 | |
2016-01-21 | HU0000715529 | 9.330,872205 | 6.429.160.000 | |
2016-01-20 | HU0000715529 | 9.334,028204 | 6.431.330.000 | |
2016-01-19 | HU0000715529 | 9.508,934201 | 6.551.850.000 | |
2016-01-18 | HU0000715529 | 9.511,680197 | 6.553.740.000 | |
2016-01-15 | HU0000715529 | 9.535,578189 | 6.570.200.000 | |
2016-01-14 | HU0000715529 | 9.534,814187 | 6.569.680.000 | |
2016-01-13 | HU0000715529 | 9.526,930183 | 6.564.250.000 | |
2016-01-12 | HU0000715529 | 9.482,166180 | 6.533.400.000 | |
2016-01-11 | HU0000715529 | 9.442,282176 | 6.505.920.000 | |
2016-01-08 | HU0000715529 | 9.442,630169 | 6.506.160.000 | |
2016-01-07 | HU0000715529 | 9.459,636164 | 6.517.880.000 | |
2016-01-06 | HU0000715529 | 9.454,212162 | 6.514.140.000 | |
2016-01-05 | HU0000715529 | 9.413,078157 | 6.485.800.000 | |
2016-01-04 | HU0000715529 | 9.415,984159 | 6.487.800.000 | |
2015-12-31 | HU0000715529 | 9.409,388145 | 6.483.260.000 | |
2015-12-30 | HU0000715529 | 9.408,726948 | 6.482.800.000 | |
2015-12-29 | HU0000715529 | 9.408,065756 | 6.482.350.000 | |
2015-12-28 | HU0000715529 | 9.407,404560 | 6.481.890.000 | |
2015-12-23 | HU0000715529 | 9.396,348583 | 6.474.270.000 | |
2015-12-22 | HU0000715529 | 9.388,147389 | 6.468.620.000 | |
2015-12-21 | HU0000715529 | 9.368,386192 | 6.455.010.000 | |
2015-12-18 | HU0000715529 | 9.378,742605 | 6.462.140.000 | |
2015-12-17 | HU0000715529 | 9.359,301412 | 6.448.750.000 | |
2015-12-16 | HU0000715529 | 9.336,040217 | 6.432.720.000 | |
2015-12-15 | HU0000715529 | 9.313,259020 | 6.417.020.000 | |
2015-12-14 | HU0000715529 | 9.327,767825 | 6.427.020.000 | |
2015-12-12 | HU0000715529 | 9.319,835434 | 6.421.550.000 | |
2015-12-11 | HU0000715529 | 9.319,014239 | 6.420.990.000 | |
2015-12-10 | HU0000715529 | 9.373,943044 | 6.458.830.000 | |
2015-12-09 | HU0000715529 | 9.404,011847 | 6.479.550.000 | |
2015-12-08 | HU0000715529 | 9.407,400653 | 6.481.890.000 | |
2015-12-07 | HU0000715529 | 9.395,429461 | 6.473.640.000 | |
2015-12-04 | HU0000715529 | 9.396,715873 | 6.474.530.000 | |
2015-12-03 | HU0000715529 | 9.449,934677 | 6.511.190.000 | |
2015-12-02 | HU0000715529 | 9.350,313483 | 6.442.550.000 | |
2015-12-01 | HU0000715529 | 9.357,432288 | 6.447.460.000 | |
2015-11-30 | HU0000715529 | 9.364,371092 | 6.452.240.000 | |
2015-11-27 | HU0000715529 | 9.366,167509 | 6.453.480.000 | |
2015-11-26 | HU0000715529 | 9.361,566312 | 6.450.310.000 | |
2015-11-25 | HU0000715529 | 9.360,915116 | 6.449.860.000 | |
2015-11-24 | HU0000715529 | 9.367,963921 | 6.454.710.000 | |
2015-11-23 | HU0000715529 | 9.375,152724 | 6.459.670.000 | |
2015-11-20 | HU0000715529 | 9.369,089140 | 6.455.490.000 | |
2015-11-19 | HU0000715529 | 9.356,557946 | 6.446.860.000 | |
2015-11-18 | HU0000715529 | 9.450,728950 | 6.511.740.000 | |
2015-11-17 | HU0000715529 | 9.453,907752 | 6.513.930.000 | |
2015-11-16 | HU0000715529 | 9.445,306559 | 6.508.010.000 | |
2015-11-13 | HU0000715529 | 9.427,272972 | 6.495.580.000 | |
2015-11-12 | HU0000715529 | 9.426,491777 | 6.495.040.000 | |
2015-11-11 | HU0000715529 | 9.421,920580 | 6.491.890.000 | |
2015-11-10 | HU0000715529 | 9.425,239388 | 6.494.180.000 | |
2015-11-09 | HU0000715529 | 9.420,708191 | 6.491.060.000 | |
2015-11-06 | HU0000715529 | 10.122,714608 | 6.974.750.000 | |
2015-11-05 | HU0000715529 | 9.449,883411 | 6.511.160.000 | |
2015-11-04 | HU0000715529 | 9.453,252215 | 6.513.480.000 | |
2015-11-03 | HU0000715529 | 9.452,631019 | 6.513.050.000 | |
2015-11-02 | HU0000715529 | 9.534,992302 | 6.569.800.000 |