maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H gyógyszeripari 2 származtatott zártvégű alap
Évesített hozam: 2,50%

dátum azonosító árfolyam* eszközérték
2019-03-13HU000071552910.326,0762597.114.870.000
2019-03-12HU000071552910.328,5925057.116.610.000
2019-03-11HU000071552910.326,7687507.115.350.000
2019-03-08HU000071552910.323,9974827.113.440.000
2019-03-07HU000071552910.324,3137277.113.660.000
2019-03-06HU000071552910.321,8699737.111.970.000
2019-03-05HU000071552910.314,5162177.106.910.000
2019-03-04HU000071552910.281,4424597.084.120.000
2019-03-01HU000071552910.282,5711927.084.900.000
2019-02-28HU000071552910.284,7374397.086.390.000

2019-02-27HU000071552910.285,1436827.086.670.000
2019-02-26HU000071552910.286,1499277.087.360.000
2019-02-25HU000071552910.286,5661717.087.650.000
2019-02-22HU000071552910.284,2049067.086.020.000
2019-02-21HU000071552910.282,7711497.085.040.000
2019-02-20HU000071552910.281,3373947.084.050.000
2019-02-19HU000071552910.201,9036377.029.320.000
2019-02-18HU000071552910.201,0598847.028.730.000
2019-02-15HU000071552910.197,4486187.026.250.000
2019-02-14HU000071552910.197,2248587.026.090.000
2019-02-13HU000071552910.196,3511047.025.490.000
2019-02-12HU000071552910.194,8373507.024.450.000
2019-02-11HU000071552910.198,4835947.026.960.000
2019-02-08HU000071552910.199,7923257.027.860.000
2019-02-07HU000071552910.200,6585707.028.460.000
2019-02-06HU000071552910.199,7848187.027.860.000
2019-02-05HU000071552910.195,5610617.024.950.000
2019-02-04HU000071552910.199,0073067.027.320.000
2019-02-01HU000071552910.198,9760387.027.300.000
2019-01-31HU000071552910.190,5622847.021.500.000
2019-01-30HU000071552910.188,2285267.019.890.000
2019-01-29HU000071552910.189,3247717.020.650.000
2019-01-28HU000071552910.187,3010177.019.250.000
2019-01-25HU000071552910.188,2297497.019.890.000
2019-01-24HU000071552910.185,1359957.017.760.000
2019-01-23HU000071552910.183,4222377.016.580.000
2019-01-22HU000071552910.182,4084837.015.880.000
2019-01-21HU000071552910.179,9547287.014.190.000
2019-01-18HU000071552910.147,0234616.991.500.000
2019-01-17HU000071552910.149,6997056.993.350.000
2019-01-16HU000071552910.158,1959516.999.200.000
2019-01-15HU000071552910.178,9221957.013.480.000
2019-01-14HU000071552910.168,9884397.006.640.000
2019-01-11HU000071552910.157,5871726.998.780.000
2019-01-10HU000071552910.154,7534166.996.830.000
2019-01-09HU000071552910.153,6896616.996.100.000
2019-01-08HU000071552910.152,1359036.995.020.000
2019-01-07HU000071552910.152,5921486.995.340.000
2019-01-04HU000071552910.150,6208836.993.980.000
2019-01-03HU000071552910.322,8771277.112.670.000
2019-01-02HU000071552910.323,3633717.113.000.000
2018-12-28HU000071552910.318,1843827.109.440.000
2018-12-27HU000071552910.314,0105577.106.560.000
2018-12-21HU000071552910.316,5975987.108.340.000
2018-12-20HU000071552910.316,2737717.108.120.000
2018-12-19HU000071552910.315,9399477.107.890.000
2018-12-18HU000071552910.430,1361217.186.570.000
2018-12-17HU000071552910.431,6622937.187.620.000
2018-12-15HU000071552910.429,1746427.185.910.000
2018-12-14HU000071552910.428,8508147.185.690.000
2018-12-13HU000071552910.422,2469887.181.140.000
2018-12-12HU000071552910.436,0031627.190.620.000
2018-12-11HU000071552910.434,7893367.189.780.000
2018-12-10HU000071552910.433,4155097.188.830.000
2018-12-07HU000071552910.433,0940327.188.610.000
2018-12-06HU000071552910.431,8602067.187.760.000
2018-12-05HU000071552910.431,5063777.187.520.000
2018-12-04HU000071552910.349,9325527.131.310.000
2018-12-03HU000071552910.347,7887277.129.830.000
2018-12-01HU000071552910.347,0810737.129.350.000
2018-11-29HU000071552910.339,9234207.124.410.000
2018-11-28HU000071552910.336,6595957.122.170.000
2018-11-27HU000071552910.332,6157697.119.380.000
2018-11-26HU000071552910.332,2219437.119.110.000
2018-11-23HU000071552910.320,7604647.111.210.000
2018-11-22HU000071552910.317,5266367.108.980.000
2018-11-21HU000071552910.313,3428127.106.100.000
2018-11-20HU000071552910.296,9289867.094.790.000
2018-11-19HU000071552910.292,6651587.091.850.000
2018-11-16HU000071552910.290,2436787.090.180.000
2018-11-15HU000071552910.288,7798547.089.180.000
2018-11-14HU000071552910.286,3660297.087.510.000
2018-11-13HU000071552910.282,9522007.085.160.000
2018-11-12HU000071552910.283,3883737.085.460.000
2018-11-10HU000071552910.283,3207227.085.410.000
2018-11-09HU000071552910.282,7968967.085.050.000
2018-11-08HU000071552910.283,2530707.085.370.000
2018-11-07HU000071552910.288,6392447.089.080.000
2018-11-06HU000071552910.289,0954187.089.390.000
2018-11-05HU000071552910.319,6615927.110.450.000
2018-10-31HU000071552910.318,1124607.109.390.000
2018-10-30HU000071552910.318,6186347.109.730.000
2018-10-29HU000071552910.316,0748087.107.980.000
2018-10-26HU000071552910.307,2833307.101.920.000
2018-10-25HU000071552910.304,6495047.100.110.000
2018-10-24HU000071552910.303,0656767.099.020.000
2018-10-19HU000071552910.294,9565467.093.430.000
2018-10-18HU000071552910.417,4227187.177.810.000
2018-10-17HU000071552910.417,7688927.178.050.000
2018-10-16HU000071552910.402,9850647.167.860.000
2018-10-15HU000071552910.390,6312407.159.350.000
2018-10-13HU000071552910.390,2935887.159.120.000
2018-10-11HU000071552910.391,3759347.159.870.000
2018-10-10HU000071552910.387,4921097.157.190.000
2018-10-09HU000071552910.394,3382827.161.910.000
2018-10-08HU000071552910.407,4244587.170.920.000
2018-10-05HU000071552910.406,8229767.170.510.000
2018-10-04HU000071552910.406,2391517.170.110.000
2018-10-03HU000071552910.407,0153267.170.640.000
2018-10-02HU000071552910.302,3114997.098.500.000
2018-10-01HU000071552910.295,6876727.093.930.000
2018-09-28HU000071552910.293,9461957.092.730.000
2018-09-27HU000071552910.289,9423677.089.980.000
2018-09-26HU000071552910.287,0385407.087.980.000
2018-09-25HU000071552910.282,6647157.084.960.000
2018-09-24HU000071552910.283,4808897.085.520.000
2018-09-21HU000071552910.281,3994097.084.090.000
2018-09-20HU000071552910.275,5955847.080.090.000
2018-09-19HU000071552910.270,6717577.076.700.000
2018-09-18HU000071552910.242,5479307.057.320.000
2018-09-17HU000071552910.249,0541047.061.800.000
2018-09-14HU000071552910.251,7526257.063.660.000
2018-09-13HU000071552910.248,1187997.061.160.000
2018-09-12HU000071552910.252,0249767.063.850.000
2018-09-11HU000071552910.251,8411487.063.720.000
2018-09-10HU000071552910.256,6573217.067.040.000
2018-09-07HU000071552910.255,4458437.066.210.000
2018-09-06HU000071552910.249,1520177.061.870.000
2018-09-05HU000071552910.252,8281897.064.400.000
2018-09-04HU000071552910.226,7443637.046.430.000
2018-09-03HU000071552910.230,8005387.049.230.000
2018-08-31HU000071552910.227,0890607.046.670.000
2018-08-30HU000071552910.227,3752337.046.870.000
2018-08-29HU000071552910.229,3514067.048.230.000
2018-08-28HU000071552910.228,8275807.047.870.000
2018-08-27HU000071552910.227,0137547.046.620.000
2018-08-24HU000071552910.225,4022747.045.510.000
2018-08-23HU000071552910.223,5784487.044.250.000
2018-08-22HU000071552910.221,7346237.042.980.000
2018-08-21HU000071552910.213,3807977.037.220.000
2018-08-17HU000071552910.251,4354917.063.440.000
2018-08-16HU000071552910.250,8616667.063.050.000
2018-08-15HU000071552910.252,3878397.064.100.000
2018-08-14HU000071552910.251,0140137.063.150.000
2018-08-13HU000071552910.239,2401887.055.040.000
2018-08-10HU000071552910.253,1487087.064.620.000
2018-08-09HU000071552910.255,2748837.066.090.000
2018-08-08HU000071552910.270,0510557.076.270.000
2018-08-07HU000071552910.274,3772297.079.250.000
2018-08-06HU000071552910.275,9834037.080.360.000
2018-08-03HU000071552910.274,3619247.079.240.000
2018-08-02HU000071552910.200,5880987.028.410.000
2018-08-01HU000071552910.203,4442707.030.380.000
2018-07-31HU000071552910.199,0504467.027.350.000
2018-07-30HU000071552910.198,5166197.026.980.000
2018-07-27HU000071552910.196,9451427.025.900.000
2018-07-26HU000071552910.192,9213137.023.130.000
2018-07-25HU000071552910.168,8074897.006.510.000
2018-07-24HU000071552910.162,4436627.002.130.000
2018-07-23HU000071552910.162,5698347.002.210.000
2018-07-20HU000071552910.161,4683577.001.460.000
2018-07-19HU000071552910.162,2945307.002.020.000
2018-07-18HU000071552910.035,5607076.914.700.000
2018-07-17HU000071552910.025,4968776.907.770.000
2018-07-16HU000071552910.021,9630526.905.330.000
2018-07-13HU000071552910.019,9915726.903.970.000
2018-07-12HU000071552910.020,7977486.904.530.000
2018-07-11HU000071552910.018,6739196.903.070.000
2018-07-10HU000071552910.009,1800936.896.530.000
2018-07-09HU000071552910.006,3162696.894.550.000
2018-07-06HU000071552910.001,3647886.891.140.000
2018-07-05HU00007155299.996,9709636.888.110.000
2018-07-04HU00007155299.994,7871356.886.610.000
2018-07-03HU000071552910.001,2033106.891.030.000
2018-07-02HU000071552910.027,4194846.909.090.000
2018-06-29HU000071552910.033,9380056.913.580.000
2018-06-28HU000071552910.034,6541806.914.080.000
2018-06-27HU000071552910.050,7003546.925.130.000
2018-06-26HU000071552910.045,3565286.921.450.000
2018-06-25HU000071552910.047,7427006.923.100.000
2018-06-22HU000071552910.045,7912226.921.750.000
2018-06-21HU000071552910.047,3473966.922.820.000
2018-06-20HU000071552910.081,1335696.946.100.000
2018-06-19HU000071552910.006,6897426.894.810.000
2018-06-18HU000071552910.013,1459176.899.260.000
2018-06-15HU000071552910.015,8344396.901.110.000
2018-06-14HU000071552910.012,7006126.898.950.000
2018-06-13HU000071552910.034,2567856.913.800.000
2018-06-12HU000071552910.062,9529586.933.580.000
2018-06-11HU000071552910.067,4291346.936.660.000
2018-06-08HU000071552910.075,0276556.941.900.000
2018-06-07HU000071552910.082,9438276.947.350.000
2018-06-06HU000071552910.087,5800026.950.540.000
2018-06-05HU000071552910.093,1561776.954.390.000
2018-06-04HU000071552910.122,2923516.974.460.000
2018-06-01HU000071552910.117,3708726.971.070.000
2018-05-31HU000071552910.115,8670466.970.030.000
2018-05-30HU000071552910.113,0732206.968.110.000
2018-05-29HU000071552910.110,2893926.966.190.000
2018-05-28HU000071552910.116,2655676.970.310.000
2018-05-25HU000071552910.111,9640876.967.350.000
2018-05-24HU000071552910.113,2902626.968.260.000
2018-05-23HU000071552910.104,1064356.961.930.000
2018-05-22HU000071552910.109,5426086.965.680.000
2018-05-18HU000071552910.119,5973036.972.600.000
2018-05-17HU000071552910.079,9634796.945.300.000
2018-05-16HU000071552910.091,5096506.953.250.000
2018-05-15HU000071552910.089,3058276.951.730.000
2018-05-14HU000071552910.104,5020006.962.200.000
2018-05-11HU000071552910.119,0005206.972.190.000
2018-05-10HU000071552910.122,3066946.974.470.000
2018-05-09HU000071552910.129,2828686.979.280.000
2018-05-08HU000071552910.132,0390426.981.180.000
2018-05-07HU000071552910.148,9752166.992.850.000
2018-05-04HU000071552910.151,8337386.994.820.000
2018-05-03HU000071552910.110,5499106.966.370.000
2018-05-02HU000071552910.113,8560856.968.650.000
2018-04-27HU000071552910.114,3169536.968.970.000
2018-04-26HU000071552910.110,1731276.966.110.000
2018-04-25HU000071552910.107,3793016.964.190.000
2018-04-24HU000071552910.110,1254726.966.080.000
2018-04-23HU000071552910.107,8816496.964.530.000
2018-04-21HU000071552910.109,7439946.965.820.000
2018-04-20HU000071552910.109,4301676.965.600.000
2018-04-19HU000071552910.106,6263436.963.670.000
2018-04-18HU000071552910.087,2825176.950.340.000
2018-04-17HU000071552910.081,0586916.946.050.000
2018-04-16HU000071552910.080,7348646.945.830.000
2018-04-13HU000071552910.080,2833856.945.520.000
2018-04-12HU000071552910.081,9395616.946.660.000
2018-04-11HU000071552910.079,6157316.945.060.000
2018-04-10HU000071552910.074,7719086.941.720.000
2018-04-09HU000071552910.072,4380806.940.110.000
2018-04-06HU000071552910.065,3366036.935.220.000
2018-04-05HU000071552910.066,5127766.936.030.000
2018-04-04HU000071552910.126,6789486.977.480.000
2018-04-03HU000071552910.126,3151236.977.230.000
2018-03-29HU000071552910.126,5959936.977.430.000
2018-03-28HU000071552910.123,0421666.974.980.000
2018-03-27HU000071552910.118,5383406.971.880.000
2018-03-26HU000071552910.116,0845136.970.180.000
2018-03-23HU000071552910.115,3830346.969.700.000
2018-03-22HU000071552910.119,6292076.972.630.000
2018-03-21HU000071552910.115,4853816.969.770.000
2018-03-20HU000071552910.078,6515566.944.390.000
2018-03-19HU000071552910.078,6877306.944.420.000