Aktuális árfolyam
1,5755
2026-03-12
Eszközérték
573 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam
+11,82%
Maximum ár
1,5874
Minimum ár
1,5604
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,575526 | - |
| 2026-03-11 | 1,580371 | +0,31% |
| 2026-03-10 | 1,587414 | +0,45% |
| 2026-03-09 | 1,560377 | -1,70% |
| 2026-03-06 | 1,566147 | +0,37% |
| 2026-03-05 | 1,576325 | +0,65% |
| 2026-03-04 | 1,576856 | +0,03% |
| 2026-03-03 | 1,574587 | -0,14% |
| 2026-03-02 | 1,575694 | +0,07% |
| 2026-02-27 | 1,575705 | +0,00% |
| 2026-02-26 | 1,574955 | -0,05% |
| 2026-02-25 | 1,574586 | -0,02% |
| 2026-02-24 | 1,571695 | -0,18% |
| 2026-02-23 | 1,569184 | -0,16% |
| 2026-02-20 | 1,571615 | +0,15% |
| 2026-02-19 | 1,567269 | -0,28% |
| 2026-02-18 | 1,568672 | +0,09% |
| 2026-02-17 | 1,563901 | -0,30% |
| 2026-02-16 | 1,563375 | -0,03% |