Aktuális árfolyam
1,5848
2026-05-06
Eszközérték
576 M
Forint
Hozam (1 hónap)
+3,49%
Évesített hozam (CAGR)
+56,46%
Maximum ár
1,5848
Minimum ár
1,5147
Volatilitás
10,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,584751 | +0,69% |
| 2026-05-05 | 1,573966 | +0,16% |
| 2026-05-04 | 1,571383 | +0,52% |
| 2026-04-30 | 1,563240 | +0,61% |
| 2026-04-29 | 1,553737 | +0,31% |
| 2026-04-28 | 1,548996 | -0,32% |
| 2026-04-27 | 1,554039 | +0,05% |
| 2026-04-24 | 1,553269 | +0,30% |
| 2026-04-23 | 1,548556 | -0,68% |
| 2026-04-22 | 1,559126 | +0,04% |
| 2026-04-21 | 1,558480 | -0,12% |
| 2026-04-20 | 1,560345 | +0,07% |
| 2026-04-17 | 1,559307 | -0,06% |
| 2026-04-16 | 1,560274 | -0,13% |
| 2026-04-15 | 1,562315 | +0,01% |
| 2026-04-14 | 1,562170 | +0,75% |
| 2026-04-13 | 1,550520 | +2,36% |
| 2026-04-10 | 1,514740 | -0,69% |
| 2026-04-09 | 1,525222 | -0,39% |
| 2026-04-08 | 1,531257 | – |