Aktuális árfolyam
1,5154
2025-10-10
Eszközérték
551 M
Forint
Hozam (1 év)
+12,34%
Évesített hozam
+9,31%
Maximum ár
1,5154
Minimum ár
1,3446
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,515449 | - |
| 2025-10-09 | 1,511189 | -0,28% |
| 2025-10-08 | 1,510169 | -0,07% |
| 2025-10-07 | 1,509529 | -0,04% |
| 2025-10-06 | 1,504518 | -0,33% |
| 2025-10-03 | 1,504475 | 0,00% |
| 2025-10-02 | 1,503828 | -0,04% |
| 2025-10-01 | 1,502536 | -0,09% |
| 2025-09-30 | 1,503857 | +0,09% |
| 2025-09-29 | 1,502659 | -0,08% |
| 2025-09-26 | 1,501554 | -0,07% |
| 2025-09-25 | 1,502024 | +0,03% |
| 2025-09-24 | 1,501537 | -0,03% |
| 2025-09-23 | 1,497198 | -0,29% |
| 2025-09-22 | 1,497460 | +0,02% |
| 2025-09-19 | 1,498254 | +0,05% |
| 2025-09-18 | 1,496509 | -0,12% |
| 2025-09-17 | 1,497155 | +0,04% |
| 2025-09-16 | 1,499901 | +0,18% |
| 2025-09-15 | 1,499270 | -0,04% |
| 2025-09-12 | 1,499225 | 0,00% |
| 2025-09-11 | 1,502205 | +0,20% |
| 2025-09-10 | 1,502622 | +0,03% |
| 2025-09-09 | 1,497596 | -0,33% |
| 2025-09-08 | 1,498846 | +0,08% |
| 2025-09-05 | 1,489954 | -0,59% |
| 2025-09-04 | 1,474942 | -1,01% |
| 2025-09-03 | 1,474335 | -0,04% |
| 2025-09-02 | 1,466079 | -0,56% |
| 2025-09-01 | 1,470675 | +0,31% |
| 2025-08-29 | 1,472657 | +0,13% |
| 2025-08-28 | 1,476966 | +0,29% |
| 2025-08-27 | 1,471593 | -0,36% |
| 2025-08-26 | 1,473357 | +0,12% |
| 2025-08-25 | 1,474532 | +0,08% |
| 2025-08-22 | 1,474751 | +0,01% |
| 2025-08-21 | 1,469867 | -0,33% |
| 2025-08-19 | 1,468789 | -0,07% |
| 2025-08-18 | 1,464710 | -0,28% |
| 2025-08-15 | 1,465064 | +0,02% |
| 2025-08-14 | 1,470689 | +0,38% |
| 2025-08-13 | 1,476957 | +0,43% |
| 2025-08-12 | 1,471264 | -0,39% |
| 2025-08-11 | 1,478395 | +0,48% |
| 2025-08-08 | 1,476135 | -0,15% |
| 2025-08-07 | 1,483482 | +0,50% |
| 2025-08-06 | 1,485884 | +0,16% |
| 2025-08-05 | 1,491738 | +0,39% |
| 2025-08-04 | 1,485844 | -0,40% |
| 2025-07-31 | 1,473018 | -0,86% |
| 2025-07-30 | 1,466445 | -0,45% |
| 2025-07-29 | 1,471651 | +0,36% |
| 2025-07-28 | 1,455091 | -1,13% |
| 2025-07-25 | 1,457157 | +0,14% |
| 2025-07-24 | 1,456284 | -0,06% |
| 2025-07-23 | 1,457149 | +0,06% |
| 2025-07-22 | 1,464583 | +0,51% |
| 2025-07-21 | 1,460682 | -0,27% |
| 2025-07-18 | 1,449775 | -0,75% |
| 2025-07-17 | 1,447330 | -0,17% |
| 2025-07-16 | 1,447067 | -0,02% |
| 2025-07-15 | 1,446827 | -0,02% |
| 2025-07-14 | 1,451063 | +0,29% |
| 2025-07-11 | 1,452480 | +0,10% |
| 2025-07-10 | 1,463037 | +0,73% |
| 2025-07-09 | 1,462356 | -0,05% |
| 2025-07-08 | 1,451511 | -0,74% |
| 2025-07-07 | 1,455675 | +0,29% |
| 2025-07-04 | 1,461723 | +0,42% |
| 2025-07-03 | 1,460721 | -0,07% |
| 2025-07-02 | 1,462302 | +0,11% |
| 2025-07-01 | 1,466399 | +0,28% |
| 2025-06-30 | 1,467219 | +0,06% |
| 2025-06-27 | 1,458732 | -0,58% |
| 2025-06-26 | 1,466037 | +0,50% |
| 2025-06-25 | 1,465882 | -0,01% |
| 2025-06-24 | 1,467678 | +0,12% |
| 2025-06-23 | 1,467036 | -0,04% |
| 2025-06-20 | 1,463253 | -0,26% |
| 2025-06-19 | 1,462327 | -0,06% |
| 2025-06-18 | 1,462692 | +0,02% |
| 2025-06-17 | 1,461902 | -0,05% |
| 2025-06-16 | 1,451221 | -0,73% |
| 2025-06-13 | 1,455563 | +0,30% |
| 2025-06-12 | 1,461835 | +0,43% |
| 2025-06-11 | 1,454527 | -0,50% |
| 2025-06-10 | 1,449708 | -0,33% |
| 2025-06-06 | 1,443589 | -0,42% |
| 2025-06-05 | 1,452556 | +0,62% |
| 2025-06-04 | 1,451462 | -0,08% |
| 2025-06-03 | 1,438805 | -0,87% |
| 2025-05-30 | 1,446047 | +0,50% |
| 2025-05-29 | 1,442245 | -0,26% |
| 2025-05-28 | 1,436923 | -0,37% |
| 2025-05-27 | 1,438444 | +0,11% |
| 2025-05-26 | 1,427826 | -0,74% |
| 2025-05-23 | 1,426745 | -0,08% |
| 2025-05-22 | 1,423924 | -0,20% |
| 2025-05-21 | 1,422871 | -0,07% |
| 2025-05-20 | 1,432015 | +0,64% |
| 2025-05-19 | 1,431111 | -0,06% |
| 2025-05-16 | 1,428789 | -0,16% |
| 2025-05-15 | 1,424551 | -0,30% |
| 2025-05-14 | 1,421158 | -0,24% |
| 2025-05-13 | 1,425811 | +0,33% |
| 2025-05-12 | 1,427022 | +0,08% |
| 2025-05-09 | 1,430990 | +0,28% |
| 2025-05-08 | 1,430347 | -0,04% |
| 2025-05-07 | 1,432782 | +0,17% |
| 2025-05-06 | 1,430023 | -0,19% |
| 2025-05-05 | 1,427575 | -0,17% |
| 2025-04-30 | 1,439754 | +0,85% |
| 2025-04-29 | 1,442662 | +0,20% |
| 2025-04-28 | 1,443098 | +0,03% |
| 2025-04-25 | 1,442733 | -0,03% |
| 2025-04-24 | 1,436216 | -0,45% |
| 2025-04-23 | 1,423861 | -0,86% |
| 2025-04-22 | 1,411553 | -0,86% |
| 2025-04-17 | 1,415170 | +0,26% |
| 2025-04-16 | 1,421107 | +0,42% |
| 2025-04-15 | 1,429350 | +0,58% |
| 2025-04-14 | 1,423701 | -0,40% |
| 2025-04-11 | 1,407117 | -1,16% |
| 2025-04-10 | 1,410075 | +0,21% |
| 2025-04-09 | 1,410789 | +0,05% |
| 2025-04-08 | 1,401722 | -0,64% |
| 2025-04-07 | 1,397138 | -0,33% |
| 2025-04-04 | 1,396922 | -0,02% |
| 2025-04-03 | 1,395798 | -0,08% |
| 2025-04-02 | 1,403902 | +0,58% |
| 2025-04-01 | 1,403524 | -0,03% |
| 2025-03-31 | 1,401625 | -0,14% |
| 2025-03-28 | 1,403406 | +0,13% |
| 2025-03-27 | 1,403822 | +0,03% |
| 2025-03-26 | 1,404213 | +0,03% |
| 2025-03-25 | 1,403522 | -0,05% |
| 2025-03-24 | 1,403018 | -0,04% |
| 2025-03-20 | 1,403441 | +0,03% |
| 2025-03-19 | 1,402146 | -0,09% |
| 2025-03-18 | 1,408435 | +0,45% |
| 2025-03-17 | 1,414605 | +0,44% |
| 2025-03-14 | 1,415986 | +0,10% |
| 2025-03-13 | 1,410839 | -0,36% |
| 2025-03-12 | 1,414597 | +0,27% |
| 2025-03-11 | 1,414406 | -0,01% |
| 2025-03-10 | 1,416165 | +0,12% |
| 2025-03-07 | 1,417675 | +0,11% |
| 2025-03-06 | 1,415507 | -0,15% |
| 2025-03-05 | 1,417836 | +0,16% |
| 2025-03-04 | 1,432973 | +1,07% |
| 2025-03-03 | 1,447308 | +1,00% |
| 2025-02-28 | 1,441916 | -0,37% |
| 2025-02-27 | 1,434363 | -0,52% |
| 2025-02-26 | 1,433321 | -0,07% |
| 2025-02-25 | 1,433383 | +0,00% |
| 2025-02-24 | 1,435238 | +0,13% |
| 2025-02-21 | 1,438745 | +0,24% |
| 2025-02-20 | 1,432781 | -0,41% |
| 2025-02-19 | 1,432616 | -0,01% |
| 2025-02-18 | 1,431824 | -0,06% |
| 2025-02-17 | 1,432682 | +0,06% |
| 2025-02-14 | 1,429461 | -0,22% |
| 2025-02-13 | 1,428688 | -0,05% |
| 2025-02-12 | 1,428078 | -0,04% |
| 2025-02-12 | 1,428075 | 0,00% |
| 2025-02-11 | 1,434797 | +0,47% |
| 2025-02-10 | 1,437863 | +0,21% |
| 2025-02-07 | 1,434871 | -0,21% |
| 2025-02-06 | 1,439717 | +0,34% |
| 2025-02-05 | 1,436199 | -0,24% |
| 2025-02-04 | 1,437267 | +0,07% |
| 2025-02-03 | 1,439187 | +0,13% |
| 2025-01-31 | 1,434729 | -0,31% |
| 2025-01-30 | 1,433822 | -0,06% |
| 2025-01-29 | 1,432204 | -0,11% |
| 2025-01-28 | 1,430408 | -0,13% |
| 2025-01-27 | 1,428828 | -0,11% |
| 2025-01-24 | 1,425917 | -0,20% |
| 2025-01-23 | 1,427550 | +0,11% |
| 2025-01-22 | 1,426655 | -0,06% |
| 2025-01-21 | 1,428310 | +0,12% |
| 2025-01-20 | 1,429669 | +0,10% |
| 2025-01-17 | 1,429902 | +0,02% |
| 2025-01-16 | 1,428774 | -0,08% |
| 2025-01-15 | 1,425803 | -0,21% |
| 2025-01-14 | 1,423536 | -0,16% |
| 2025-01-13 | 1,425254 | +0,12% |
| 2025-01-10 | 1,427680 | +0,17% |
| 2025-01-09 | 1,431675 | +0,28% |
| 2025-01-08 | 1,429484 | -0,15% |
| 2025-01-07 | 1,430024 | +0,04% |
| 2025-01-06 | 1,431691 | +0,12% |
| 2024-12-31 | 1,432547 | +0,06% |
| 2024-12-30 | 1,432775 | +0,02% |
| 2024-12-23 | 1,428515 | -0,30% |
| 2024-12-20 | 1,426674 | -0,13% |
| 2024-12-19 | 1,426209 | -0,03% |
| 2024-12-18 | 1,429453 | +0,23% |
| 2024-12-17 | 1,433513 | +0,28% |
| 2024-12-16 | 1,434254 | +0,05% |
| 2024-12-13 | 1,433632 | -0,04% |
| 2024-12-12 | 1,434858 | +0,09% |
| 2024-12-11 | 1,434989 | +0,01% |
| 2024-12-10 | 1,434995 | +0,00% |
| 2024-12-09 | 1,433030 | -0,14% |
| 2024-12-06 | 1,431095 | -0,14% |
| 2024-12-05 | 1,430429 | -0,05% |
| 2024-12-04 | 1,428890 | -0,11% |
| 2024-12-03 | 1,428356 | -0,04% |
| 2024-12-02 | 1,427850 | -0,04% |
| 2024-11-29 | 1,428111 | +0,02% |
| 2024-11-28 | 1,425463 | -0,19% |
| 2024-11-27 | 1,427032 | +0,11% |
| 2024-11-26 | 1,426805 | -0,02% |
| 2024-11-25 | 1,426370 | -0,03% |
| 2024-11-22 | 1,422416 | -0,28% |
| 2024-11-21 | 1,420551 | -0,13% |
| 2024-11-20 | 1,422038 | +0,10% |
| 2024-11-19 | 1,423836 | +0,13% |
| 2024-11-18 | 1,423738 | -0,01% |
| 2024-11-15 | 1,422127 | -0,11% |
| 2024-11-14 | 1,422330 | +0,01% |
| 2024-11-13 | 1,421761 | -0,04% |
| 2024-11-12 | 1,417086 | -0,33% |
| 2024-11-11 | 1,416895 | -0,01% |
| 2024-11-08 | 1,418320 | +0,10% |
| 2024-11-07 | 1,418846 | +0,04% |
| 2024-11-06 | 1,415016 | -0,27% |
| 2024-11-05 | 1,411398 | -0,26% |
| 2024-11-04 | 1,412412 | +0,07% |
| 2024-10-31 | 1,411777 | -0,04% |
| 2024-10-30 | 1,411918 | +0,01% |
| 2024-10-29 | 1,412158 | +0,02% |
| 2024-10-28 | 1,414389 | +0,16% |
| 2024-10-25 | 1,413397 | -0,07% |
| 2024-10-24 | 1,411885 | -0,11% |
| 2024-10-22 | 1,412984 | +0,08% |
| 2024-10-21 | 1,413700 | +0,05% |
| 2024-10-18 | 1,410695 | -0,21% |
| 2024-10-17 | 1,412704 | +0,14% |
| 2024-10-16 | 1,407362 | -0,38% |
| 2024-10-15 | 1,407693 | +0,02% |
| 2024-10-14 | 1,413581 | +0,42% |
| 2024-10-11 | 1,409805 | -0,27% |
| 2024-10-10 | 1,410505 | +0,05% |
| 2024-10-09 | 1,409301 | -0,09% |
| 2024-10-08 | 1,404397 | -0,35% |
| 2024-10-07 | 1,407158 | +0,20% |
| 2024-10-04 | 1,404229 | -0,21% |
| 2024-10-03 | 1,390166 | -1,00% |
| 2024-10-02 | 1,383646 | -0,47% |
| 2024-10-01 | 1,377442 | -0,45% |
| 2024-09-30 | 1,378294 | +0,06% |
| 2024-09-27 | 1,371732 | -0,48% |
| 2024-09-26 | 1,372838 | +0,08% |
| 2024-09-25 | 1,369662 | -0,23% |
| 2024-09-24 | 1,363756 | -0,43% |
| 2024-09-23 | 1,366176 | +0,18% |
| 2024-09-20 | 1,362753 | -0,25% |
| 2024-09-19 | 1,364264 | +0,11% |
| 2024-09-18 | 1,361814 | -0,18% |
| 2024-09-17 | 1,360236 | -0,12% |
| 2024-09-16 | 1,357978 | -0,17% |
| 2024-09-13 | 1,360180 | +0,16% |
| 2024-09-12 | 1,360812 | +0,05% |
| 2024-09-11 | 1,360671 | -0,01% |
| 2024-09-10 | 1,358296 | -0,17% |
| 2024-09-09 | 1,358678 | +0,03% |
| 2024-09-06 | 1,353065 | -0,41% |
| 2024-09-05 | 1,354267 | +0,09% |
| 2024-09-03 | 1,358935 | +0,34% |
| 2024-09-02 | 1,361770 | +0,21% |
| 2024-08-30 | 1,361961 | +0,01% |
| 2024-08-29 | 1,357944 | -0,29% |
| 2024-08-28 | 1,356864 | -0,08% |
| 2024-08-27 | 1,356187 | -0,05% |
| 2024-08-26 | 1,357535 | +0,10% |
| 2024-08-23 | 1,355423 | -0,16% |
| 2024-08-22 | 1,357294 | +0,14% |
| 2024-08-21 | 1,354501 | -0,21% |
| 2024-08-16 | 1,359721 | +0,39% |
| 2024-08-15 | 1,362779 | +0,22% |
| 2024-08-14 | 1,357156 | -0,41% |
| 2024-08-13 | 1,355646 | -0,11% |
| 2024-08-12 | 1,355822 | +0,01% |
| 2024-08-09 | 1,356004 | +0,01% |
| 2024-08-08 | 1,358987 | +0,22% |
| 2024-08-07 | 1,356838 | -0,16% |
| 2024-08-06 | 1,355877 | -0,07% |
| 2024-08-05 | 1,352462 | -0,25% |
| 2024-08-02 | 1,353015 | +0,04% |
| 2024-08-01 | 1,356473 | +0,26% |
| 2024-07-31 | 1,356619 | +0,01% |
| 2024-07-30 | 1,358178 | +0,11% |
| 2024-07-29 | 1,358871 | +0,05% |
| 2024-07-26 | 1,358841 | 0,00% |
| 2024-07-25 | 1,358398 | -0,03% |
| 2024-07-24 | 1,358435 | +0,00% |
| 2024-07-23 | 1,358995 | +0,04% |
| 2024-07-22 | 1,359032 | +0,00% |
| 2024-07-19 | 1,356989 | -0,15% |
| 2024-07-18 | 1,356341 | -0,05% |
| 2024-07-17 | 1,356040 | -0,02% |
| 2024-07-16 | 1,355501 | -0,04% |
| 2024-07-15 | 1,356147 | +0,05% |
| 2024-07-12 | 1,353455 | -0,20% |
| 2024-07-11 | 1,350112 | -0,25% |
| 2024-07-10 | 1,349752 | -0,03% |
| 2024-07-09 | 1,348721 | -0,08% |
| 2024-07-08 | 1,346758 | -0,15% |
| 2024-07-05 | 1,344608 | -0,16% |
| 2024-07-04 | 1,346186 | +0,12% |
| 2024-07-03 | 1,349428 | +0,24% |
| 2024-07-02 | 1,351066 | +0,12% |
| 2024-07-01 | 1,351371 | +0,02% |
| 2024-06-28 | 1,351930 | +0,04% |
| 2024-06-27 | 1,351874 | 0,00% |
| 2024-06-26 | 1,353283 | +0,10% |
| 2024-06-25 | 1,349434 | -0,28% |
| 2024-06-24 | 1,348038 | -0,10% |
| 2024-06-21 | 1,349905 | +0,14% |
| 2024-06-20 | 1,349694 | -0,02% |
| 2024-06-19 | 1,347558 | -0,16% |
| 2024-06-18 | 1,346059 | -0,11% |
| 2024-06-17 | 1,346866 | +0,06% |
| 2024-06-14 | 1,349221 | +0,17% |
| 2024-06-13 | 1,348953 | -0,02% |