TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Alap I sorozat | ||||
Évesített hozam: 11,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-30 | HU0000715495 | 1,339191 | 255.975.000 | |
2024-04-29 | HU0000715495 | 1,336486 | 255.458.000 | |
2024-04-26 | HU0000715495 | 1,338188 | 255.783.000 | |
2024-04-25 | HU0000715495 | 1,338617 | 255.865.000 | |
2024-04-24 | HU0000715495 | 1,339419 | 256.018.000 | |
2024-04-23 | HU0000715495 | 1,337352 | 255.624.000 | |
2024-04-22 | HU0000715495 | 1,338447 | 255.833.000 | |
2024-04-19 | HU0000715495 | 1,337464 | 255.645.000 | |
2024-04-18 | HU0000715495 | 1,338306 | 255.806.000 | |
2024-04-17 | HU0000715495 | 1,335214 | 255.215.000 | |
|
||||
2024-04-16 | HU0000715495 | 1,339826 | 256.096.000 | |
2024-04-15 | HU0000715495 | 1,338993 | 255.937.000 | |
2024-04-12 | HU0000715495 | 1,334374 | 255.054.000 | |
2024-04-11 | HU0000715495 | 1,330058 | 254.229.000 | |
2024-04-10 | HU0000715495 | 1,330837 | 254.378.000 | |
2024-04-09 | HU0000715495 | 1,324406 | 253.149.000 | |
2024-04-08 | HU0000715495 | 1,324882 | 253.240.000 | |
2024-04-05 | HU0000715495 | 1,325155 | 253.292.000 | |
2024-04-04 | HU0000715495 | 1,324551 | 253.177.000 | |
2024-04-03 | HU0000715495 | 1,325648 | 253.386.000 | |
2024-04-02 | HU0000715495 | 1,328355 | 253.904.000 | |
2024-03-28 | HU0000715495 | 1,321940 | 252.678.000 | |
2024-03-27 | HU0000715495 | 1,322062 | 252.701.000 | |
2024-03-26 | HU0000715495 | 1,323982 | 253.068.000 |