| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Alap I sorozat | ||||
| Évesített hozam: 12,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000715495 | 1,338617 | 255.865.000 | |
| 2024-04-24 | HU0000715495 | 1,339419 | 256.018.000 | |
| 2024-04-23 | HU0000715495 | 1,337352 | 255.624.000 | |
| 2024-04-22 | HU0000715495 | 1,338447 | 255.833.000 | |
| 2024-04-19 | HU0000715495 | 1,337464 | 255.645.000 | |
| 2024-04-18 | HU0000715495 | 1,338306 | 255.806.000 | |
| 2024-04-17 | HU0000715495 | 1,335214 | 255.215.000 | |
| 2024-04-16 | HU0000715495 | 1,339826 | 256.096.000 | |
| 2024-04-15 | HU0000715495 | 1,338993 | 255.937.000 | |
| 2024-04-12 | HU0000715495 | 1,334374 | 255.054.000 | |
|
|
||||
| 2024-04-11 | HU0000715495 | 1,330058 | 254.229.000 | |
| 2024-04-10 | HU0000715495 | 1,330837 | 254.378.000 | |
| 2024-04-09 | HU0000715495 | 1,324406 | 253.149.000 | |
| 2024-04-08 | HU0000715495 | 1,324882 | 253.240.000 | |
| 2024-04-05 | HU0000715495 | 1,325155 | 253.292.000 | |
| 2024-04-04 | HU0000715495 | 1,324551 | 253.177.000 | |
| 2024-04-03 | HU0000715495 | 1,325648 | 253.386.000 | |
| 2024-04-02 | HU0000715495 | 1,328355 | 253.904.000 | |
| 2024-03-28 | HU0000715495 | 1,321940 | 252.678.000 | |
| 2024-03-27 | HU0000715495 | 1,322062 | 252.701.000 | |
| 2024-03-26 | HU0000715495 | 1,323982 | 253.068.000 | |
| 2024-03-25 | HU0000715495 | 1,325487 | 253.356.000 | |
| 2024-03-22 | HU0000715495 | 1,325192 | 253.299.000 | |
| 2024-03-21 | HU0000715495 | 1,323774 | 253.028.000 | |
| 2024-03-20 | HU0000715495 | 1,320599 | 252.421.000 | |
| 2024-03-19 | HU0000715495 | 1,323245 | 252.927.000 | |
| 2024-03-18 | HU0000715495 | 1,322849 | 252.851.000 | |
| 2024-03-14 | HU0000715495 | 1,321948 | 252.679.000 | |
| 2024-03-13 | HU0000715495 | 1,318652 | 252.049.000 | |
| 2024-03-12 | HU0000715495 | 1,321006 | 252.499.000 | |
| 2024-03-11 | HU0000715495 | 1,317793 | 251.885.000 | |
| 2024-03-08 | HU0000715495 | 1,316948 | 251.723.000 | |
| 2024-03-07 | HU0000715495 | 1,315867 | 251.517.000 | |
| 2024-03-06 | HU0000715495 | 1,314979 | 251.347.000 | |
| 2024-03-05 | HU0000715495 | 1,315193 | 251.388.000 | |
| 2024-03-04 | HU0000715495 | 1,315806 | 251.505.000 | |
| 2024-03-01 | HU0000715495 | 1,314199 | 251.198.000 | |
| 2024-02-29 | HU0000715495 | 1,313144 | 250.996.000 | |
| 2024-02-28 | HU0000715495 | 1,312760 | 250.923.000 | |
| 2024-02-27 | HU0000715495 | 1,310746 | 250.538.000 | |
| 2024-02-26 | HU0000715495 | 1,309811 | 250.359.000 | |
| 2024-02-23 | HU0000715495 | 1,309207 | 250.244.000 | |
| 2024-02-22 | HU0000715495 | 1,306784 | 249.781.000 | |
| 2024-02-21 | HU0000715495 | 1,306389 | 249.705.000 | |
| 2024-02-20 | HU0000715495 | 1,307202 | 249.861.000 | |
| 2024-02-19 | HU0000715495 | 1,307091 | 249.839.000 | |
| 2024-02-16 | HU0000715495 | 1,306450 | 249.717.000 | |
| 2024-02-15 | HU0000715495 | 1,306808 | 249.785.000 | |
| 2024-02-14 | HU0000715495 | 1,306481 | 249.723.000 | |
| 2024-02-13 | HU0000715495 | 1,304731 | 249.388.000 | |
| 2024-02-12 | HU0000715495 | 1,304547 | 249.353.000 | |
| 2024-02-09 | HU0000715495 | 1,303547 | 249.162.000 | |
| 2024-02-08 | HU0000715495 | 1,305145 | 249.467.000 | |
| 2024-02-07 | HU0000715495 | 1,305192 | 249.476.000 | |
| 2024-02-06 | HU0000715495 | 1,304082 | 249.264.000 | |
| 2024-02-05 | HU0000715495 | 1,300281 | 248.538.000 | |
| 2024-02-02 | HU0000715495 | 1,298245 | 248.148.000 | |
| 2024-02-01 | HU0000715495 | 1,297739 | 248.052.000 | |
| 2024-01-31 | HU0000715495 | 1,297937 | 248.090.000 | |
| 2024-01-30 | HU0000715495 | 1,297513 | 248.009.000 | |
| 2024-01-29 | HU0000715495 | 1,299185 | 248.328.000 | |
| 2024-01-26 | HU0000715495 | 1,296818 | 247.876.000 | |
| 2024-01-25 | HU0000715495 | 1,294225 | 247.380.000 | |
| 2024-01-24 | HU0000715495 | 1,293292 | 247.202.000 | |
| 2024-01-23 | HU0000715495 | 1,292321 | 247.016.000 | |
| 2024-01-22 | HU0000715495 | 1,292060 | 246.966.000 | |
| 2024-01-19 | HU0000715495 | 1,290144 | 246.600.000 | |
| 2024-01-18 | HU0000715495 | 1,290149 | 246.601.000 | |
| 2024-01-17 | HU0000715495 | 1,289877 | 246.549.000 | |
| 2024-01-16 | HU0000715495 | 1,291019 | 246.767.000 | |
| 2024-01-15 | HU0000715495 | 1,291198 | 246.801.000 | |
| 2024-01-12 | HU0000715495 | 1,290688 | 246.704.000 | |
| 2024-01-11 | HU0000715495 | 1,288724 | 246.329.000 | |
| 2024-01-10 | HU0000715495 | 1,287646 | 246.122.000 | |
| 2024-01-09 | HU0000715495 | 1,287137 | 246.025.000 | |
| 2024-01-08 | HU0000715495 | 1,286956 | 245.991.000 | |
| 2024-01-05 | HU0000715495 | 1,286344 | 245.874.000 | |
| 2024-01-04 | HU0000715495 | 1,286559 | 245.915.000 | |
| 2024-01-03 | HU0000715495 | 1,288408 | 246.268.000 | |
| 2024-01-02 | HU0000715495 | 1,290196 | 246.610.000 | |
| 2023-12-29 | HU0000715495 | 1,289899 | 246.553.000 | |
| 2023-12-28 | HU0000715495 | 1,289942 | 246.562.000 | |
| 2023-12-27 | HU0000715495 | 1,289495 | 246.476.000 | |
| 2023-12-22 | HU0000715495 | 1,287345 | 246.065.000 | |
| 2023-12-21 | HU0000715495 | 1,287035 | 246.006.000 | |
| 2023-12-20 | HU0000715495 | 1,286358 | 245.876.000 | |
| 2023-12-19 | HU0000715495 | 1,284936 | 245.605.000 | |
| 2023-12-18 | HU0000715495 | 1,283728 | 245.374.000 | |
| 2023-12-15 | HU0000715495 | 1,282367 | 245.113.000 | |
| 2023-12-14 | HU0000715495 | 1,280693 | 244.794.000 | |
| 2023-12-13 | HU0000715495 | 1,278068 | 244.292.000 | |
| 2023-12-12 | HU0000715495 | 1,276764 | 244.042.000 | |
| 2023-12-11 | HU0000715495 | 1,276508 | 243.994.000 | |
| 2023-12-08 | HU0000715495 | 1,275039 | 243.713.000 | |
| 2023-12-07 | HU0000715495 | 1,275439 | 243.789.000 | |
| 2023-12-06 | HU0000715495 | 1,274374 | 243.586.000 | |
| 2023-12-05 | HU0000715495 | 1,273073 | 243.337.000 | |
| 2023-11-30 | HU0000715495 | 1,267972 | 242.362.000 | |
| 2023-11-29 | HU0000715495 | 1,267208 | 242.216.000 | |
| 2023-11-28 | HU0000715495 | 1,264737 | 241.744.000 | |
| 2023-11-27 | HU0000715495 | 1,263664 | 241.539.000 | |
| 2023-11-24 | HU0000715495 | 1,262166 | 241.252.000 | |
| 2023-11-23 | HU0000715495 | 1,260618 | 240.956.000 | |
| 2023-11-22 | HU0000715495 | 1,261683 | 241.160.000 | |
| 2023-11-21 | HU0000715495 | 1,260814 | 240.994.000 | |
| 2023-11-20 | HU0000715495 | 1,259517 | 240.746.000 | |
| 2023-11-20 | HU0000715495 | 1,254299 | 239.749.000 | |
| 2023-11-17 | HU0000715495 | 1,259296 | 240.704.000 | |
| 2023-11-16 | HU0000715495 | 1,259067 | 240.660.000 | |
| 2023-11-15 | HU0000715495 | 1,258423 | 240.537.000 | |
| 2023-11-14 | HU0000715495 | 1,258141 | 240.483.000 | |
| 2023-11-13 | HU0000715495 | 1,258324 | 240.518.000 | |
| 2023-11-10 | HU0000715495 | 1,257560 | 240.372.000 | |
| 2023-11-09 | HU0000715495 | 1,257813 | 240.420.000 | |
| 2023-11-08 | HU0000715495 | 1,257809 | 240.420.000 | |
| 2023-11-07 | HU0000715495 | 1,257275 | 240.317.000 | |
| 2023-11-06 | HU0000715495 | 1,256810 | 240.228.000 | |
| 2023-11-03 | HU0000715495 | 1,256546 | 240.178.000 | |
| 2023-11-02 | HU0000715495 | 1,255257 | 239.932.000 | |
| 2023-10-31 | HU0000715495 | 1,252118 | 239.332.000 | |
| 2023-10-30 | HU0000715495 | 1,251254 | 239.167.000 | |
| 2023-10-27 | HU0000715495 | 1,249891 | 238.906.000 | |
| 2023-10-26 | HU0000715495 | 1,248934 | 238.723.000 | |
| 2023-10-25 | HU0000715495 | 1,248047 | 238.554.000 | |
| 2023-10-24 | HU0000715495 | 1,248203 | 238.583.000 | |
| 2023-10-20 | HU0000715495 | 1,245145 | 237.999.000 | |
| 2023-10-19 | HU0000715495 | 1,244274 | 237.832.000 | |
| 2023-10-18 | HU0000715495 | 1,244083 | 237.796.000 | |
| 2023-10-17 | HU0000715495 | 1,244434 | 237.863.000 | |
| 2023-10-16 | HU0000715495 | 1,245291 | 238.027.000 | |
| 2023-10-13 | HU0000715495 | 1,244912 | 237.954.000 | |
| 2023-10-12 | HU0000715495 | 1,244234 | 237.825.000 | |
| 2023-10-11 | HU0000715495 | 1,251683 | 239.249.000 | |
| 2023-10-10 | HU0000715495 | 1,250892 | 239.097.000 | |
| 2023-10-09 | HU0000715495 | 1,250520 | 239.026.000 | |
| 2023-10-06 | HU0000715495 | 1,248404 | 238.622.000 | |
| 2023-10-05 | HU0000715495 | 1,248492 | 238.639.000 | |
| 2023-10-04 | HU0000715495 | 1,248102 | 238.564.000 | |
| 2023-10-03 | HU0000715495 | 1,247883 | 238.522.000 | |
| 2023-10-02 | HU0000715495 | 1,247805 | 238.507.000 | |