maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Alap I sorozat
Évesített hozam: -3,83%

dátum azonosító árfolyam* eszközérték
2019-01-10HU00007154951,0134002.644.814.416
2019-01-09HU00007154951,0129002.643.395.890
2019-01-08HU00007154951,0130002.643.659.650
2019-01-07HU00007154951,0119002.640.742.755
2019-01-04HU00007154951,0118002.640.499.178
2019-01-03HU00007154951,0108002.637.989.924
2019-01-02HU00007154951,0124002.642.205.206
2018-12-28HU00007154951,0104002.637.000.786
2018-12-27HU00007154951,0095002.634.521.351
2018-12-21HU00007154951,0107002.637.721.243

2018-12-20HU00007154951,0097002.635.058.521
2018-12-19HU00007154951,0111002.638.574.306
2018-12-18HU00007154951,0107002.867.713.704
2018-12-17HU00007154951,0099002.865.465.384
2018-12-14HU00007154951,0102002.866.351.384
2018-12-13HU00007154951,0096002.864.657.798
2018-12-12HU00007154951,0096002.864.633.586
2018-12-11HU00007154951,0119003.100.558.044
2018-12-10HU00007154951,0108003.097.179.627
2018-12-07HU00007154951,0099003.094.346.526
2018-12-06HU00007154951,0096003.093.346.261
2018-12-05HU00007154951,0102003.095.357.453
2018-12-04HU00007154951,0101003.240.975.955
2018-12-03HU00007154951,0109003.243.342.457
2018-11-30HU00007154951,0073003.231.995.230
2018-11-29HU00007154951,0073003.231.796.223
2018-11-28HU00007154951,0076003.232.954.751
2018-11-27HU00007154951,0072003.353.667.921
2018-11-26HU00007154951,0074003.354.091.153
2018-11-23HU00007154951,0071003.353.081.412
2018-11-22HU00007154951,0068003.352.243.580
2018-11-21HU00007154951,0071003.353.089.378
2018-11-20HU00007154951,0077003.483.091.188
2018-11-19HU00007154951,0080003.484.246.958
2018-11-16HU00007154951,0101003.491.409.701
2018-11-15HU00007154951,0127003.500.580.581
2018-11-14HU00007154951,0144003.506.195.705
2018-11-13HU00007154951,0155003.568.194.679
2018-11-12HU00007154951,0167003.572.380.085
2018-11-09HU00007154951,0163003.571.021.474
2018-11-08HU00007154951,0163003.570.723.975
2018-11-07HU00007154951,0168003.572.757.094
2018-11-06HU00007154951,0172003.685.999.719
2018-11-05HU00007154951,0172003.685.926.656
2018-10-31HU00007154951,0182003.689.747.519
2018-10-30HU00007154951,0196003.807.659.567
2018-10-29HU00007154951,0198003.808.261.565
2018-10-26HU00007154951,0192003.806.384.876
2018-10-25HU00007154951,0199003.808.784.393
2018-10-24HU00007154951,0200003.809.100.708
2018-10-19HU00007154951,0205003.811.223.199
2018-10-18HU00007154951,0213003.813.994.170
2018-10-17HU00007154951,0212003.813.551.121
2018-10-16HU00007154951,0208003.812.090.551
2018-10-15HU00007154951,0212003.924.533.427
2018-10-12HU00007154951,0211003.924.256.775
2018-10-11HU00007154951,0209003.923.447.973
2018-10-10HU00007154951,0226003.930.186.111
2018-10-09HU00007154951,0236003.933.851.330
2018-10-08HU00007154951,0242003.936.224.050
2018-10-05HU00007154951,0241003.935.849.664
2018-10-04HU00007154951,0239003.934.988.572
2018-10-03HU00007154951,0252003.940.068.917
2018-10-02HU00007154951,0245004.017.443.682
2018-10-01HU00007154951,0250004.019.236.590
2018-09-28HU00007154951,0244004.016.906.038
2018-09-27HU00007154951,0245004.017.505.716
2018-09-26HU00007154951,0230004.011.457.881
2018-09-25HU00007154951,0225004.108.487.948
2018-09-24HU00007154951,0217004.105.291.090
2018-09-21HU00007154951,0210004.102.379.550
2018-09-20HU00007154951,0202004.099.431.269
2018-09-19HU00007154951,0207004.101.285.432
2018-09-18HU00007154951,0209004.102.246.314
2018-09-17HU00007154951,0203004.099.544.822
2018-09-14HU00007154951,0216004.104.771.814
2018-09-13HU00007154951,0197004.097.188.452
2018-09-12HU00007154951,0192004.180.240.765
2018-09-11HU00007154951,0189004.179.081.560
2018-09-10HU00007154951,0190004.179.534.984
2018-09-07HU00007154951,0189004.178.997.960
2018-09-06HU00007154951,0188004.178.687.680
2018-09-05HU00007154951,0190004.179.392.126
2018-09-04HU00007154951,0196004.182.109.465
2018-09-03HU00007154951,0213004.188.951.067
2018-08-31HU00007154951,0206004.186.136.520
2018-08-30HU00007154951,0202004.184.366.497
2018-08-29HU00007154951,0221004.192.174.167
2018-08-28HU00007154951,0216004.190.314.535
2018-08-27HU00007154951,0226004.194.137.720
2018-08-24HU00007154951,0215004.189.876.325
2018-08-23HU00007154951,0215004.189.636.064
2018-08-22HU00007154951,0220004.191.794.243
2018-08-21HU00007154951,0208004.186.848.551
2018-08-17HU00007154951,0208004.187.051.072
2018-08-16HU00007154951,0215004.189.915.181
2018-08-15HU00007154951,0187004.178.171.725
2018-08-14HU00007154951,0196004.342.117.616
2018-08-13HU00007154951,0195004.341.621.958
2018-08-10HU00007154951,0279004.377.401.187
2018-08-09HU00007154951,0297004.385.062.515
2018-08-08HU00007154951,0309004.390.267.576
2018-08-07HU00007154951,0318004.394.061.012
2018-08-06HU00007154951,0319004.394.325.387
2018-08-03HU00007154951,0319004.394.396.718
2018-08-02HU00007154951,0319004.394.409.751
2018-08-01HU00007154951,0321004.395.369.868
2018-07-31HU00007154951,0318004.393.914.571
2018-07-30HU00007154951,0318004.393.819.996
2018-07-27HU00007154951,0316004.393.154.421
2018-07-26HU00007154951,0315004.392.736.934
2018-07-25HU00007154951,0301004.386.596.209
2018-07-24HU00007154951,0294004.528.494.160
2018-07-23HU00007154951,0296004.529.446.041
2018-07-20HU00007154951,0287004.525.440.250
2018-07-19HU00007154951,0276004.520.718.744
2018-07-18HU00007154951,0276004.520.718.255
2018-07-17HU00007154951,0270004.518.083.299
2018-07-16HU00007154951,0264004.515.644.211
2018-07-13HU00007154951,0256004.511.830.796
2018-07-12HU00007154951,0258004.513.066.790
2018-07-11HU00007154951,0257004.512.611.671
2018-07-10HU00007154951,0262004.514.449.853
2018-07-09HU00007154951,0239004.504.510.069
2018-07-06HU00007154951,0225004.498.241.285
2018-07-05HU00007154951,0212004.492.802.419
2018-07-04HU00007154951,0205004.746.433.354
2018-07-03HU00007154951,0206004.746.930.259
2018-07-02HU00007154951,0194004.741.288.400
2018-06-29HU00007154951,0204004.746.208.276
2018-06-28HU00007154951,0247004.766.173.279
2018-06-27HU00007154951,0239004.762.219.914
2018-06-26HU00007154951,0239004.762.326.059
2018-06-25HU00007154951,0234004.760.127.972
2018-06-22HU00007154951,0242004.763.937.529
2018-06-21HU00007154951,0226004.756.227.001
2018-06-20HU00007154951,0227004.756.707.988
2018-06-19HU00007154951,0219004.891.486.687
2018-06-18HU00007154951,0243004.903.318.080
2018-06-15HU00007154951,0243004.903.084.397
2018-06-14HU00007154951,0260004.911.314.910
2018-06-13HU00007154951,0249004.906.114.757
2018-06-12HU00007154951,0254004.908.557.695
2018-06-11HU00007154951,0269004.915.749.374
2018-06-08HU00007154951,0270004.916.303.820
2018-06-07HU00007154951,0275004.918.446.182
2018-06-06HU00007154951,0278004.920.126.633
2018-06-05HU00007154951,0274004.984.765.688
2018-06-04HU00007154951,0290004.992.487.435
2018-06-01HU00007154951,0306005.000.437.579
2018-05-31HU00007154951,0300004.997.557.661
2018-05-30HU00007154951,0311005.002.985.297
2018-05-29HU00007154951,0321005.007.584.637
2018-05-28HU00007154951,0329005.011.824.388
2018-05-25HU00007154951,0337005.015.675.239
2018-05-24HU00007154951,0342005.017.764.307
2018-05-23HU00007154951,0346005.019.646.440
2018-05-22HU00007154951,0341005.129.448.137
2018-05-18HU00007154951,0332005.125.273.098
2018-05-17HU00007154951,0347005.132.407.676
2018-05-16HU00007154951,0348005.133.027.934
2018-05-15HU00007154951,0363005.140.462.437
2018-05-14HU00007154951,0369005.143.207.356
2018-05-11HU00007154951,0369005.143.554.169
2018-05-10HU00007154951,0371005.144.283.285
2018-05-09HU00007154951,0362005.139.978.847
2018-05-08HU00007154951,0358005.264.010.423
2018-05-07HU00007154951,0370005.269.698.387
2018-05-04HU00007154951,0373005.271.290.034
2018-05-03HU00007154951,0378005.273.799.625
2018-05-02HU00007154951,0396005.282.997.092
2018-04-27HU00007154951,0400005.285.384.590
2018-04-26HU00007154951,0401005.285.569.336
2018-04-25HU00007154951,0398005.284.106.534
2018-04-24HU00007154951,0403005.286.926.386
2018-04-23HU00007154951,0407005.288.538.178
2018-04-20HU00007154951,0411005.290.798.851
2018-04-19HU00007154951,0412005.291.178.880
2018-04-18HU00007154951,0420005.295.247.034
2018-04-17HU00007154951,0415005.376.693.766
2018-04-16HU00007154951,0410005.374.469.482
2018-04-13HU00007154951,0414005.376.369.721
2018-04-12HU00007154951,0406005.371.939.511
2018-04-11HU00007154951,0404005.371.036.352
2018-04-10HU00007154951,0404005.370.951.531
2018-04-09HU00007154951,0399005.368.513.719
2018-04-06HU00007154951,0402005.369.901.746
2018-04-05HU00007154951,0410005.374.347.773
2018-04-04HU00007154951,0396005.366.901.766
2018-04-03HU00007154951,0399005.368.691.720
2018-03-29HU00007154951,0396005.367.038.333
2018-03-28HU00007154951,0385005.361.235.430
2018-03-27HU00007154951,0389005.363.408.045
2018-03-26HU00007154951,0389005.363.162.222
2018-03-23HU00007154951,0392005.364.907.481
2018-03-22HU00007154951,0399005.368.453.682
2018-03-21HU00007154951,0412005.375.260.578
2018-03-20HU00007154951,0417005.377.894.378
2018-03-19HU00007154951,0415005.376.578.430
2018-03-14HU00007154951,0419005.379.094.157
2018-03-13HU00007154951,0424005.381.264.723
2018-03-12HU00007154951,0439005.389.033.256
2018-03-09HU00007154951,0437005.388.141.894
2018-03-08HU00007154951,0435005.387.298.920
2018-03-07HU00007154951,0428005.383.493.100
2018-03-06HU00007154951,0435005.387.002.606
2018-03-05HU00007154951,0427005.382.984.812
2018-03-02HU00007154951,0429005.384.019.134
2018-03-01HU00007154951,0435005.387.337.606
2018-02-28HU00007154951,0451005.395.395.699
2018-02-27HU00007154951,0470005.405.369.317
2018-02-26HU00007154951,0468005.404.118.595
2018-02-23HU00007154951,0462005.401.121.582
2018-02-22HU00007154951,0466005.403.321.120
2018-02-21HU00007154951,0465005.402.534.362
2018-02-20HU00007154951,0463005.401.765.628
2018-02-19HU00007154951,0468005.404.287.099
2018-02-16HU00007154951,0464005.402.370.060
2018-02-15HU00007154951,0451005.395.660.643
2018-02-14HU00007154951,0452005.395.921.235
2018-02-13HU00007154951,0445005.392.339.290
2018-02-12HU00007154951,0455005.397.598.228
2018-02-09HU00007154951,0447005.393.341.928
2018-02-08HU00007154951,0470005.405.145.044
2018-02-07HU00007154951,0491005.416.197.484
2018-02-06HU00007154951,0477005.408.785.630
2018-02-05HU00007154951,0501005.421.396.046
2018-02-02HU00007154951,0514005.427.903.421
2018-02-01HU00007154951,0529005.326.921.726
2018-01-31HU00007154951,0532005.328.001.105
2018-01-30HU00007154951,0537005.330.906.485
2018-01-29HU00007154951,0546005.335.340.908
2018-01-26HU00007154951,0546005.335.180.762
2018-01-25HU00007154951,0543005.333.856.492
2018-01-24HU00007154951,0537005.330.919.590
2018-01-23HU00007154951,0536005.330.060.513
2018-01-22HU00007154951,0537005.330.550.397
2018-01-19HU00007154951,0531005.327.711.118
2018-01-18HU00007154951,0525005.324.772.313
2018-01-17HU00007154951,0530005.327.179.452