| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap I sorozat | ||||
| Évesített hozam: -0,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-05-16 | HU0000715495 | 1,033355 | 1.673.590.000 | |
| 2019-05-15 | HU0000715495 | 1,031571 | 1.670.700.000 | |
| 2019-05-14 | HU0000715495 | 1,029867 | 1.667.940.000 | |
| 2019-05-13 | HU0000715495 | 1,027609 | 1.664.290.000 | |
| 2019-05-10 | HU0000715495 | 1,028679 | 1.666.020.000 | |
| 2019-05-09 | HU0000715495 | 1,027447 | 1.664.020.000 | |
| 2019-05-08 | HU0000715495 | 1,030141 | 1.668.390.000 | |
| 2019-05-07 | HU0000715495 | 1,030549 | 1.716.000.000 | |
| 2019-05-06 | HU0000715495 | 1,031543 | 1.717.660.000 | |
| 2019-05-03 | HU0000715495 | 1,032830 | 1.719.800.000 | |
|
|
||||
| 2019-05-02 | HU0000715495 | 1,031901 | 1.718.250.000 | |
| 2019-04-30 | HU0000715495 | 1,031725 | 1.717.960.000 | |
| 2019-04-29 | HU0000715495 | 1,031892 | 1.718.240.000 | |
| 2019-04-26 | HU0000715495 | 1,030769 | 1.716.370.000 | |
| 2019-04-25 | HU0000715495 | 1,030010 | 1.715.110.000 | |
| 2019-04-24 | HU0000715495 | 1,031458 | 1.717.520.000 | |
| 2019-04-23 | HU0000715495 | 1,031108 | 1.716.930.000 | |
| 2019-04-18 | HU0000715495 | 1,032957 | 1.720.010.000 | |
| 2019-04-17 | HU0000715495 | 1,031549 | 1.717.670.000 | |
| 2019-04-16 | HU0000715495 | 1,031225 | 1.717.130.000 | |
| 2019-04-15 | HU0000715495 | 1,030585 | 1.716.060.000 | |
| 2019-04-12 | HU0000715495 | 1,031595 | 1.717.750.000 | |
| 2019-04-11 | HU0000715495 | 1,031946 | 1.718.330.000 | |
| 2019-04-10 | HU0000715495 | 1,031318 | 1.717.280.000 | |
| 2019-04-09 | HU0000715495 | 1,030382 | 1.790.790.000 | |
| 2019-04-08 | HU0000715495 | 1,029532 | 1.789.310.000 | |
| 2019-04-05 | HU0000715495 | 1,029580 | 1.789.390.000 | |
| 2019-04-04 | HU0000715495 | 1,029132 | 1.788.610.000 | |
| 2019-04-03 | HU0000715495 | 1,028557 | 1.787.610.000 | |
| 2019-04-02 | HU0000715495 | 1,028588 | 1.915.660.000 | |
| 2019-04-01 | HU0000715495 | 1,028640 | 1.915.760.000 | |
| 2019-03-29 | HU0000715495 | 1,024471 | 1.908.000.000 | |
| 2019-03-28 | HU0000715495 | 1,023089 | 1.905.420.000 | |
| 2019-03-27 | HU0000715495 | 1,023577 | 1.906.330.000 | |
| 2019-03-26 | HU0000715495 | 1,026091 | 1.911.010.000 | |
| 2019-03-25 | HU0000715495 | 1,023556 | 1.906.290.000 | |
| 2019-03-22 | HU0000715495 | 1,023772 | 1.906.690.000 | |
| 2019-03-21 | HU0000715495 | 1,022864 | 1.905.000.000 | |
| 2019-03-20 | HU0000715495 | 1,020579 | 1.900.750.000 | |
| 2019-03-19 | HU0000715495 | 1,019681 | 1.960.030.000 | |
| 2019-03-18 | HU0000715495 | 1,020446 | 1.961.500.000 | |
| 2019-03-14 | HU0000715495 | 1,020285 | 1.961.190.000 | |
| 2019-03-13 | HU0000715495 | 1,019044 | 1.958.800.000 | |
| 2019-03-12 | HU0000715495 | 1,019152 | 1.959.010.000 | |
| 2019-03-11 | HU0000715495 | 1,019795 | 1.960.250.000 | |
| 2019-03-08 | HU0000715495 | 1,018719 | 1.958.180.000 | |
| 2019-03-07 | HU0000715495 | 1,019408 | 1.959.500.000 | |
| 2019-03-06 | HU0000715495 | 1,018763 | 1.958.260.000 | |
| 2019-03-05 | HU0000715495 | 1,017746 | 2.055.320.000 | |
| 2019-03-04 | HU0000715495 | 1,017677 | 2.055.180.000 | |
| 2019-03-01 | HU0000715495 | 1,017265 | 2.054.340.000 | |
| 2019-02-28 | HU0000715495 | 1,016889 | 2.053.580.000 | |
| 2019-02-27 | HU0000715495 | 1,016543 | 2.052.890.000 | |
| 2019-02-26 | HU0000715495 | 1,016014 | 2.117.840.000 | |
| 2019-02-25 | HU0000715495 | 1,015753 | 2.117.290.000 | |
| 2019-02-22 | HU0000715495 | 1,015158 | 2.116.050.000 | |
| 2019-02-21 | HU0000715495 | 1,014968 | 2.115.650.000 | |
| 2019-02-20 | HU0000715495 | 1,015544 | 2.116.850.000 | |
| 2019-02-19 | HU0000715495 | 1,015306 | 2.290.310.000 | |
| 2019-02-18 | HU0000715495 | 1,015585 | 2.290.940.000 | |
| 2019-02-15 | HU0000715495 | 1,014880 | 2.289.350.000 | |
| 2019-02-14 | HU0000715495 | 1,014884 | 2.289.360.000 | |
| 2019-02-13 | HU0000715495 | 1,015800 | 2.291.350.000 | |
| 2019-02-12 | HU0000715495 | 1,014700 | 2.289.010.000 | |
| 2019-02-11 | HU0000715495 | 1,015200 | 2.290.000.000 | |
| 2019-02-08 | HU0000715495 | 1,015100 | 2.289.820.000 | |
| 2019-02-07 | HU0000715495 | 1,015500 | 2.290.850.000 | |
| 2019-02-06 | HU0000715495 | 1,015600 | 2.290.990.000 | |
| 2019-02-05 | HU0000715495 | 1,015500 | 2.413.750.000 | |
| 2019-02-04 | HU0000715495 | 1,015100 | 2.412.900.000 | |
| 2019-02-01 | HU0000715495 | 1,014800 | 2.412.190.000 | |
| 2019-01-31 | HU0000715495 | 1,014700 | 2.411.790.000 | |
| 2019-01-30 | HU0000715495 | 1,013700 | 2.495.450.000 | |
| 2019-01-29 | HU0000715495 | 1,014900 | 2.498.480.000 | |
| 2019-01-28 | HU0000715495 | 1,014700 | 2.497.760.000 | |
| 2019-01-25 | HU0000715495 | 1,014900 | 2.498.470.000 | |
| 2019-01-24 | HU0000715495 | 1,015100 | 2.498.870.000 | |
| 2019-01-23 | HU0000715495 | 1,013400 | 2.494.760.000 | |
| 2019-01-22 | HU0000715495 | 1,014000 | 2.571.290.000 | |
| 2019-01-21 | HU0000715495 | 1,013700 | 2.570.530.000 | |
| 2019-01-18 | HU0000715495 | 1,014700 | 2.573.000.000 | |
| 2019-01-17 | HU0000715495 | 1,014300 | 2.572.000.000 | |
| 2019-01-16 | HU0000715495 | 1,015000 | 2.573.800.000 | |
| 2019-01-15 | HU0000715495 | 1,014600 | 2.647.830.000 | |
| 2019-01-14 | HU0000715495 | 1,012800 | 2.643.130.000 | |
| 2019-01-11 | HU0000715495 | 1,013200 | 2.644.180.000 | |
| 2019-01-10 | HU0000715495 | 1,013400 | 2.644.810.000 | |
| 2019-01-09 | HU0000715495 | 1,012900 | 2.643.400.000 | |
| 2019-01-08 | HU0000715495 | 1,013000 | 2.643.660.000 | |
| 2019-01-07 | HU0000715495 | 1,011900 | 2.640.740.000 | |
| 2019-01-04 | HU0000715495 | 1,011800 | 2.640.500.000 | |
| 2019-01-03 | HU0000715495 | 1,010800 | 2.637.990.000 | |
| 2019-01-02 | HU0000715495 | 1,012400 | 2.642.210.000 | |
| 2018-12-28 | HU0000715495 | 1,010400 | 2.637.000.000 | |
| 2018-12-27 | HU0000715495 | 1,009500 | 2.634.520.000 | |
| 2018-12-21 | HU0000715495 | 1,010700 | 2.637.720.000 | |
| 2018-12-20 | HU0000715495 | 1,009700 | 2.635.060.000 | |
| 2018-12-19 | HU0000715495 | 1,011100 | 2.638.570.000 | |
| 2018-12-18 | HU0000715495 | 1,010700 | 2.867.710.000 | |
| 2018-12-17 | HU0000715495 | 1,009900 | 2.865.470.000 | |
| 2018-12-14 | HU0000715495 | 1,010200 | 2.866.350.000 | |
| 2018-12-13 | HU0000715495 | 1,009600 | 2.864.660.000 | |
| 2018-12-12 | HU0000715495 | 1,009600 | 2.864.630.000 | |
| 2018-12-11 | HU0000715495 | 1,011900 | 3.100.560.000 | |
| 2018-12-10 | HU0000715495 | 1,010800 | 3.097.180.000 | |
| 2018-12-07 | HU0000715495 | 1,009900 | 3.094.350.000 | |
| 2018-12-06 | HU0000715495 | 1,009600 | 3.093.350.000 | |
| 2018-12-05 | HU0000715495 | 1,010200 | 3.095.360.000 | |
| 2018-12-04 | HU0000715495 | 1,010100 | 3.240.980.000 | |
| 2018-12-03 | HU0000715495 | 1,010900 | 3.243.340.000 | |
| 2018-11-30 | HU0000715495 | 1,007300 | 3.232.000.000 | |
| 2018-11-29 | HU0000715495 | 1,007300 | 3.231.800.000 | |
| 2018-11-28 | HU0000715495 | 1,007600 | 3.232.950.000 | |
| 2018-11-27 | HU0000715495 | 1,007200 | 3.353.670.000 | |
| 2018-11-26 | HU0000715495 | 1,007400 | 3.354.090.000 | |
| 2018-11-23 | HU0000715495 | 1,007100 | 3.353.080.000 | |
| 2018-11-22 | HU0000715495 | 1,006800 | 3.352.240.000 | |
| 2018-11-21 | HU0000715495 | 1,007100 | 3.353.090.000 | |
| 2018-11-20 | HU0000715495 | 1,007700 | 3.483.090.000 | |
| 2018-11-19 | HU0000715495 | 1,008000 | 3.484.250.000 | |
| 2018-11-16 | HU0000715495 | 1,010100 | 3.491.410.000 | |
| 2018-11-15 | HU0000715495 | 1,012700 | 3.500.580.000 | |
| 2018-11-14 | HU0000715495 | 1,014400 | 3.506.200.000 | |
| 2018-11-13 | HU0000715495 | 1,015500 | 3.568.190.000 | |
| 2018-11-12 | HU0000715495 | 1,016700 | 3.572.380.000 | |
| 2018-11-09 | HU0000715495 | 1,016300 | 3.571.020.000 | |
| 2018-11-08 | HU0000715495 | 1,016300 | 3.570.720.000 | |
| 2018-11-07 | HU0000715495 | 1,016800 | 3.572.760.000 | |
| 2018-11-06 | HU0000715495 | 1,017200 | 3.686.000.000 | |
| 2018-11-05 | HU0000715495 | 1,017200 | 3.685.930.000 | |
| 2018-10-31 | HU0000715495 | 1,018200 | 3.689.750.000 | |
| 2018-10-30 | HU0000715495 | 1,019600 | 3.807.660.000 | |
| 2018-10-29 | HU0000715495 | 1,019800 | 3.808.260.000 | |
| 2018-10-26 | HU0000715495 | 1,019200 | 3.806.380.000 | |
| 2018-10-25 | HU0000715495 | 1,019900 | 3.808.780.000 | |
| 2018-10-24 | HU0000715495 | 1,020000 | 3.809.100.000 | |
| 2018-10-19 | HU0000715495 | 1,020500 | 3.811.220.000 | |
| 2018-10-18 | HU0000715495 | 1,021300 | 3.813.990.000 | |
| 2018-10-17 | HU0000715495 | 1,021200 | 3.813.550.000 | |
| 2018-10-16 | HU0000715495 | 1,020800 | 3.812.090.000 | |
| 2018-10-15 | HU0000715495 | 1,021200 | 3.924.530.000 | |
| 2018-10-12 | HU0000715495 | 1,021100 | 3.924.260.000 | |
| 2018-10-11 | HU0000715495 | 1,020900 | 3.923.450.000 | |
| 2018-10-10 | HU0000715495 | 1,022600 | 3.930.190.000 | |
| 2018-10-09 | HU0000715495 | 1,023600 | 3.933.850.000 | |
| 2018-10-08 | HU0000715495 | 1,024200 | 3.936.220.000 | |
| 2018-10-05 | HU0000715495 | 1,024100 | 3.935.850.000 | |
| 2018-10-04 | HU0000715495 | 1,023900 | 3.934.990.000 | |
| 2018-10-03 | HU0000715495 | 1,025200 | 3.940.070.000 | |
| 2018-10-02 | HU0000715495 | 1,024500 | 4.017.440.000 | |
| 2018-10-01 | HU0000715495 | 1,025000 | 4.019.240.000 | |
| 2018-09-28 | HU0000715495 | 1,024400 | 4.016.910.000 | |
| 2018-09-27 | HU0000715495 | 1,024500 | 4.017.510.000 | |
| 2018-09-26 | HU0000715495 | 1,023000 | 4.011.460.000 | |
| 2018-09-25 | HU0000715495 | 1,022500 | 4.108.490.000 | |
| 2018-09-24 | HU0000715495 | 1,021700 | 4.105.290.000 | |
| 2018-09-21 | HU0000715495 | 1,021000 | 4.102.380.000 | |
| 2018-09-20 | HU0000715495 | 1,020200 | 4.099.430.000 | |
| 2018-09-19 | HU0000715495 | 1,020700 | 4.101.290.000 | |
| 2018-09-18 | HU0000715495 | 1,020900 | 4.102.250.000 | |
| 2018-09-17 | HU0000715495 | 1,020300 | 4.099.540.000 | |
| 2018-09-14 | HU0000715495 | 1,021600 | 4.104.770.000 | |
| 2018-09-13 | HU0000715495 | 1,019700 | 4.097.190.000 | |
| 2018-09-12 | HU0000715495 | 1,019200 | 4.180.240.000 | |
| 2018-09-11 | HU0000715495 | 1,018900 | 4.179.080.000 | |
| 2018-09-10 | HU0000715495 | 1,019000 | 4.179.540.000 | |
| 2018-09-07 | HU0000715495 | 1,018900 | 4.179.000.000 | |
| 2018-09-06 | HU0000715495 | 1,018800 | 4.178.690.000 | |
| 2018-09-05 | HU0000715495 | 1,019000 | 4.179.390.000 | |
| 2018-09-04 | HU0000715495 | 1,019600 | 4.182.110.000 | |
| 2018-09-03 | HU0000715495 | 1,021300 | 4.188.950.000 | |
| 2018-08-31 | HU0000715495 | 1,020600 | 4.186.140.000 | |
| 2018-08-30 | HU0000715495 | 1,020200 | 4.184.370.000 | |
| 2018-08-29 | HU0000715495 | 1,022100 | 4.192.170.000 | |
| 2018-08-28 | HU0000715495 | 1,021600 | 4.190.310.000 | |
| 2018-08-27 | HU0000715495 | 1,022600 | 4.194.140.000 | |
| 2018-08-24 | HU0000715495 | 1,021500 | 4.189.880.000 | |
| 2018-08-23 | HU0000715495 | 1,021500 | 4.189.640.000 | |
| 2018-08-22 | HU0000715495 | 1,022000 | 4.191.790.000 | |
| 2018-08-21 | HU0000715495 | 1,020800 | 4.186.850.000 | |
| 2018-08-17 | HU0000715495 | 1,020800 | 4.187.050.000 | |
| 2018-08-16 | HU0000715495 | 1,021500 | 4.189.920.000 | |
| 2018-08-15 | HU0000715495 | 1,018700 | 4.178.170.000 | |
| 2018-08-14 | HU0000715495 | 1,019600 | 4.342.120.000 | |
| 2018-08-13 | HU0000715495 | 1,019500 | 4.341.620.000 | |
| 2018-08-10 | HU0000715495 | 1,027900 | 4.377.400.000 | |
| 2018-08-09 | HU0000715495 | 1,029700 | 4.385.060.000 | |
| 2018-08-08 | HU0000715495 | 1,030900 | 4.390.270.000 | |
| 2018-08-07 | HU0000715495 | 1,031800 | 4.394.060.000 | |
| 2018-08-06 | HU0000715495 | 1,031900 | 4.394.330.000 | |
| 2018-08-03 | HU0000715495 | 1,031900 | 4.394.400.000 | |
| 2018-08-02 | HU0000715495 | 1,031900 | 4.394.410.000 | |
| 2018-08-01 | HU0000715495 | 1,032100 | 4.395.370.000 | |
| 2018-07-31 | HU0000715495 | 1,031800 | 4.393.910.000 | |
| 2018-07-30 | HU0000715495 | 1,031800 | 4.393.820.000 | |
| 2018-07-27 | HU0000715495 | 1,031600 | 4.393.150.000 | |
| 2018-07-26 | HU0000715495 | 1,031500 | 4.392.740.000 | |
| 2018-07-25 | HU0000715495 | 1,030100 | 4.386.600.000 | |
| 2018-07-24 | HU0000715495 | 1,029400 | 4.528.490.000 | |
| 2018-07-23 | HU0000715495 | 1,029600 | 4.529.450.000 | |
| 2018-07-20 | HU0000715495 | 1,028700 | 4.525.440.000 | |
| 2018-07-19 | HU0000715495 | 1,027600 | 4.520.720.000 | |
| 2018-07-18 | HU0000715495 | 1,027600 | 4.520.720.000 | |
| 2018-07-17 | HU0000715495 | 1,027000 | 4.518.080.000 | |
| 2018-07-16 | HU0000715495 | 1,026400 | 4.515.640.000 | |
| 2018-07-13 | HU0000715495 | 1,025600 | 4.511.830.000 | |
| 2018-07-12 | HU0000715495 | 1,025800 | 4.513.070.000 | |
| 2018-07-11 | HU0000715495 | 1,025700 | 4.512.610.000 | |
| 2018-07-10 | HU0000715495 | 1,026200 | 4.514.450.000 | |
| 2018-07-09 | HU0000715495 | 1,023900 | 4.504.510.000 | |
| 2018-07-06 | HU0000715495 | 1,022500 | 4.498.240.000 | |
| 2018-07-05 | HU0000715495 | 1,021200 | 4.492.800.000 | |
| 2018-07-04 | HU0000715495 | 1,020500 | 4.746.430.000 | |
| 2018-07-03 | HU0000715495 | 1,020600 | 4.746.930.000 | |
| 2018-07-02 | HU0000715495 | 1,019400 | 4.741.290.000 | |
| 2018-06-29 | HU0000715495 | 1,020400 | 4.746.210.000 | |
| 2018-06-28 | HU0000715495 | 1,024700 | 4.766.170.000 | |
| 2018-06-27 | HU0000715495 | 1,023900 | 4.762.220.000 | |
| 2018-06-26 | HU0000715495 | 1,023900 | 4.762.330.000 | |
| 2018-06-25 | HU0000715495 | 1,023400 | 4.760.130.000 | |
| 2018-06-22 | HU0000715495 | 1,024200 | 4.763.940.000 | |
| 2018-06-21 | HU0000715495 | 1,022600 | 4.756.230.000 | |
| 2018-06-20 | HU0000715495 | 1,022700 | 4.756.710.000 | |
| 2018-06-19 | HU0000715495 | 1,021900 | 4.891.490.000 | |
| 2018-06-18 | HU0000715495 | 1,024300 | 4.903.320.000 | |
| 2018-06-15 | HU0000715495 | 1,024300 | 4.903.080.000 | |
| 2018-06-14 | HU0000715495 | 1,026000 | 4.911.310.000 | |
| 2018-06-13 | HU0000715495 | 1,024900 | 4.906.110.000 | |
| 2018-06-12 | HU0000715495 | 1,025400 | 4.908.560.000 | |
| 2018-06-11 | HU0000715495 | 1,026900 | 4.915.750.000 | |
| 2018-06-08 | HU0000715495 | 1,027000 | 4.916.300.000 | |
| 2018-06-07 | HU0000715495 | 1,027500 | 4.918.450.000 | |
| 2018-06-06 | HU0000715495 | 1,027800 | 4.920.130.000 | |
| 2018-06-05 | HU0000715495 | 1,027400 | 4.984.770.000 | |
| 2018-06-04 | HU0000715495 | 1,029000 | 4.992.490.000 | |
| 2018-06-01 | HU0000715495 | 1,030600 | 5.000.440.000 | |
| 2018-05-31 | HU0000715495 | 1,030000 | 4.997.560.000 | |
| 2018-05-30 | HU0000715495 | 1,031100 | 5.002.990.000 | |
| 2018-05-29 | HU0000715495 | 1,032100 | 5.007.580.000 | |
| 2018-05-28 | HU0000715495 | 1,032900 | 5.011.820.000 | |
| 2018-05-25 | HU0000715495 | 1,033700 | 5.015.680.000 | |
| 2018-05-24 | HU0000715495 | 1,034200 | 5.017.760.000 | |
| 2018-05-23 | HU0000715495 | 1,034600 | 5.019.650.000 | |
| 2018-05-22 | HU0000715495 | 1,034100 | 5.129.450.000 | |