| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap I sorozat | ||||
| Évesített hozam: 12,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000715495 | 1,156705 | 601.483.000 | |
| 2021-06-17 | HU0000715495 | 1,162406 | 604.447.000 | |
| 2021-06-16 | HU0000715495 | 1,162866 | 604.686.000 | |
| 2021-06-15 | HU0000715495 | 1,162841 | 604.673.000 | |
| 2021-06-14 | HU0000715495 | 1,162067 | 604.271.000 | |
| 2021-06-11 | HU0000715495 | 1,158786 | 602.565.000 | |
| 2021-06-10 | HU0000715495 | 1,154928 | 600.559.000 | |
| 2021-06-09 | HU0000715495 | 1,154267 | 600.215.000 | |
| 2021-06-08 | HU0000715495 | 1,157767 | 602.035.000 | |
| 2021-06-07 | HU0000715495 | 1,153713 | 599.926.000 | |
|
|
||||
| 2021-06-04 | HU0000715495 | 1,154346 | 600.256.000 | |
| 2021-06-03 | HU0000715495 | 1,153045 | 599.579.000 | |
| 2021-06-02 | HU0000715495 | 1,152928 | 599.519.000 | |
| 2021-06-01 | HU0000715495 | 1,147945 | 596.927.000 | |
| 2021-05-31 | HU0000715495 | 1,143022 | 594.368.000 | |
| 2021-05-28 | HU0000715495 | 1,145577 | 595.696.000 | |
| 2021-05-27 | HU0000715495 | 1,141214 | 593.427.000 | |
| 2021-05-26 | HU0000715495 | 1,141665 | 593.662.000 | |
| 2021-05-25 | HU0000715495 | 1,137895 | 591.701.000 | |
| 2021-05-21 | HU0000715495 | 1,134394 | 589.881.000 | |
| 2021-05-20 | HU0000715495 | 1,134548 | 589.961.000 | |
| 2021-05-19 | HU0000715495 | 1,134980 | 590.186.000 | |
| 2021-05-18 | HU0000715495 | 1,141324 | 593.484.000 | |
| 2021-05-17 | HU0000715495 | 1,144658 | 595.218.000 | |
| 2021-05-14 | HU0000715495 | 1,149096 | 597.526.000 | |
| 2021-05-13 | HU0000715495 | 1,144779 | 595.281.000 | |
| 2021-05-12 | HU0000715495 | 1,147555 | 596.724.000 | |
| 2021-05-11 | HU0000715495 | 1,151641 | 598.849.000 | |
| 2021-05-10 | HU0000715495 | 1,154340 | 600.253.000 | |
| 2021-05-07 | HU0000715495 | 1,155818 | 601.021.000 | |
| 2021-05-06 | HU0000715495 | 1,153137 | 599.627.000 | |
| 2021-05-05 | HU0000715495 | 1,151274 | 598.659.000 | |
| 2021-05-04 | HU0000715495 | 1,146156 | 595.997.000 | |
| 2021-05-03 | HU0000715495 | 1,147288 | 596.586.000 | |
| 2021-04-30 | HU0000715495 | 1,144959 | 595.375.000 | |
| 2021-04-29 | HU0000715495 | 1,146326 | 596.086.000 | |
| 2021-04-28 | HU0000715495 | 1,147848 | 596.877.000 | |
| 2021-04-27 | HU0000715495 | 1,145445 | 615.614.000 | |
| 2021-04-26 | HU0000715495 | 1,146205 | 616.023.000 | |
| 2021-04-23 | HU0000715495 | 1,141349 | 613.413.000 | |
| 2021-04-22 | HU0000715495 | 1,139327 | 612.326.000 | |
| 2021-04-21 | HU0000715495 | 1,140474 | 612.942.000 | |
| 2021-04-20 | HU0000715495 | 1,139723 | 612.539.000 | |
| 2021-04-19 | HU0000715495 | 1,146804 | 616.344.000 | |
| 2021-04-16 | HU0000715495 | 1,150216 | 618.178.000 | |
| 2021-04-15 | HU0000715495 | 1,145187 | 615.475.000 | |
| 2021-04-14 | HU0000715495 | 1,142407 | 613.982.000 | |
| 2021-04-13 | HU0000715495 | 1,141681 | 613.591.000 | |
| 2021-04-12 | HU0000715495 | 1,136911 | 611.028.000 | |
| 2021-04-09 | HU0000715495 | 1,138305 | 611.777.000 | |
| 2021-04-08 | HU0000715495 | 1,140555 | 612.986.000 | |
| 2021-04-07 | HU0000715495 | 1,140250 | 612.822.000 | |
| 2021-04-06 | HU0000715495 | 1,144530 | 615.122.000 | |
| 2021-04-01 | HU0000715495 | 1,147202 | 616.558.000 | |
| 2021-03-31 | HU0000715495 | 1,144991 | 615.370.000 | |
| 2021-03-30 | HU0000715495 | 1,146340 | 626.131.000 | |
| 2021-03-29 | HU0000715495 | 1,142248 | 623.896.000 | |
| 2021-03-26 | HU0000715495 | 1,143533 | 624.598.000 | |
| 2021-03-25 | HU0000715495 | 1,136026 | 620.497.000 | |
| 2021-03-24 | HU0000715495 | 1,136207 | 620.596.000 | |
| 2021-03-23 | HU0000715495 | 1,139455 | 622.370.000 | |
| 2021-03-22 | HU0000715495 | 1,148102 | 627.094.000 | |
| 2021-03-19 | HU0000715495 | 1,174802 | 641.677.000 | |
| 2021-03-18 | HU0000715495 | 1,175422 | 642.016.000 | |
| 2021-03-17 | HU0000715495 | 1,174580 | 641.555.000 | |
| 2021-03-16 | HU0000715495 | 1,176880 | 642.812.000 | |
| 2021-03-12 | HU0000715495 | 1,173625 | 641.034.000 | |
| 2021-03-11 | HU0000715495 | 1,172640 | 640.496.000 | |
| 2021-03-10 | HU0000715495 | 1,170494 | 639.324.000 | |
| 2021-03-09 | HU0000715495 | 1,168399 | 638.180.000 | |
| 2021-03-08 | HU0000715495 | 1,162919 | 635.186.000 | |
| 2021-03-05 | HU0000715495 | 1,162867 | 635.158.000 | |
| 2021-03-04 | HU0000715495 | 1,156140 | 631.484.000 | |
| 2021-03-03 | HU0000715495 | 1,160991 | 634.134.000 | |
| 2021-03-02 | HU0000715495 | 1,162259 | 634.826.000 | |
| 2021-03-01 | HU0000715495 | 1,164875 | 636.255.000 | |
| 2021-02-26 | HU0000715495 | 1,149487 | 627.850.000 | |
| 2021-02-25 | HU0000715495 | 1,154763 | 630.732.000 | |
| 2021-02-24 | HU0000715495 | 1,165726 | 636.719.000 | |
| 2021-02-23 | HU0000715495 | 1,162211 | 634.799.000 | |
| 2021-02-22 | HU0000715495 | 1,161901 | 634.630.000 | |
| 2021-02-19 | HU0000715495 | 1,167054 | 637.445.000 | |
| 2021-02-18 | HU0000715495 | 1,164063 | 635.811.000 | |
| 2021-02-17 | HU0000715495 | 1,169642 | 638.859.000 | |
| 2021-02-16 | HU0000715495 | 1,168251 | 638.099.000 | |
| 2021-02-15 | HU0000715495 | 1,167720 | 637.809.000 | |
| 2021-02-12 | HU0000715495 | 1,166435 | 637.107.000 | |
| 2021-02-11 | HU0000715495 | 1,164701 | 636.160.000 | |
| 2021-02-10 | HU0000715495 | 1,158653 | 632.857.000 | |
| 2021-02-09 | HU0000715495 | 1,159454 | 633.294.000 | |
| 2021-02-08 | HU0000715495 | 1,156834 | 631.863.000 | |
| 2021-02-05 | HU0000715495 | 1,150540 | 628.425.000 | |
| 2021-02-04 | HU0000715495 | 1,144064 | 624.888.000 | |
| 2021-02-03 | HU0000715495 | 1,140419 | 622.897.000 | |
| 2021-02-02 | HU0000715495 | 1,135783 | 620.364.000 | |
| 2021-02-01 | HU0000715495 | 1,130584 | 617.525.000 | |
| 2021-01-29 | HU0000715495 | 1,125234 | 614.603.000 | |
| 2021-01-28 | HU0000715495 | 1,131634 | 640.119.000 | |
| 2021-01-27 | HU0000715495 | 1,130585 | 639.526.000 | |
| 2021-01-26 | HU0000715495 | 1,138184 | 643.824.000 | |
| 2021-01-25 | HU0000715495 | 1,134656 | 641.829.000 | |
| 2021-01-22 | HU0000715495 | 1,136139 | 642.667.000 | |
| 2021-01-21 | HU0000715495 | 1,141466 | 645.680.000 | |
| 2021-01-20 | HU0000715495 | 1,144324 | 647.297.000 | |
| 2021-01-19 | HU0000715495 | 1,139618 | 644.635.000 | |
| 2021-01-18 | HU0000715495 | 1,138042 | 643.744.000 | |
| 2021-01-15 | HU0000715495 | 1,137172 | 643.251.000 | |
| 2021-01-14 | HU0000715495 | 1,142619 | 646.332.000 | |
| 2021-01-13 | HU0000715495 | 1,142562 | 646.301.000 | |
| 2021-01-12 | HU0000715495 | 1,140686 | 645.240.000 | |
| 2021-01-11 | HU0000715495 | 1,140666 | 645.228.000 | |
| 2021-01-08 | HU0000715495 | 1,142001 | 645.983.000 | |
| 2021-01-07 | HU0000715495 | 1,141063 | 645.452.000 | |
| 2021-01-06 | HU0000715495 | 1,139970 | 644.834.000 | |
| 2021-01-05 | HU0000715495 | 1,135593 | 642.358.000 | |
| 2021-01-04 | HU0000715495 | 1,137657 | 643.526.000 | |
| 2020-12-31 | HU0000715495 | 1,139073 | 644.327.000 | |
| 2020-12-30 | HU0000715495 | 1,140277 | 645.008.000 | |
| 2020-12-29 | HU0000715495 | 1,138888 | 644.222.000 | |
| 2020-12-28 | HU0000715495 | 1,137879 | 643.652.000 | |
| 2020-12-23 | HU0000715495 | 1,131559 | 640.076.000 | |
| 2020-12-22 | HU0000715495 | 1,126526 | 637.230.000 | |
| 2020-12-21 | HU0000715495 | 1,124253 | 635.944.000 | |
| 2020-12-18 | HU0000715495 | 1,128391 | 638.284.000 | |
| 2020-12-17 | HU0000715495 | 1,125401 | 636.593.000 | |
| 2020-12-16 | HU0000715495 | 1,122553 | 664.977.000 | |
| 2020-12-15 | HU0000715495 | 1,122769 | 665.104.000 | |
| 2020-12-14 | HU0000715495 | 1,112994 | 659.314.000 | |
| 2020-12-11 | HU0000715495 | 1,112283 | 658.893.000 | |
| 2020-12-10 | HU0000715495 | 1,111801 | 658.607.000 | |
| 2020-12-09 | HU0000715495 | 1,119210 | 662.996.000 | |
| 2020-12-08 | HU0000715495 | 1,122477 | 664.931.000 | |
| 2020-12-07 | HU0000715495 | 1,120534 | 663.780.000 | |
| 2020-12-04 | HU0000715495 | 1,116782 | 661.558.000 | |
| 2020-12-03 | HU0000715495 | 1,108598 | 656.710.000 | |
| 2020-12-02 | HU0000715495 | 1,105932 | 655.130.000 | |
| 2020-12-01 | HU0000715495 | 1,100360 | 651.830.000 | |
| 2020-11-30 | HU0000715495 | 1,099746 | 651.466.000 | |
| 2020-11-27 | HU0000715495 | 1,107705 | 656.181.000 | |
| 2020-11-26 | HU0000715495 | 1,108404 | 656.595.000 | |
| 2020-11-25 | HU0000715495 | 1,109214 | 657.075.000 | |
| 2020-11-24 | HU0000715495 | 1,107719 | 656.189.000 | |
| 2020-11-23 | HU0000715495 | 1,101504 | 652.508.000 | |
| 2020-11-20 | HU0000715495 | 1,101468 | 652.486.000 | |
| 2020-11-19 | HU0000715495 | 1,097101 | 649.899.000 | |
| 2020-11-18 | HU0000715495 | 1,096463 | 649.521.000 | |
| 2020-11-17 | HU0000715495 | 1,096359 | 649.459.000 | |
| 2020-11-16 | HU0000715495 | 1,094553 | 648.390.000 | |
| 2020-11-13 | HU0000715495 | 1,083960 | 642.115.000 | |
| 2020-11-12 | HU0000715495 | 1,075312 | 636.992.000 | |
| 2020-11-11 | HU0000715495 | 1,079178 | 639.282.000 | |
| 2020-11-10 | HU0000715495 | 1,079639 | 639.555.000 | |
| 2020-11-09 | HU0000715495 | 1,082408 | 641.196.000 | |
| 2020-11-06 | HU0000715495 | 1,068060 | 632.696.000 | |
| 2020-11-05 | HU0000715495 | 1,069697 | 633.666.000 | |
| 2020-11-04 | HU0000715495 | 1,066355 | 631.686.000 | |
| 2020-11-03 | HU0000715495 | 1,059752 | 627.775.000 | |
| 2020-11-02 | HU0000715495 | 1,057272 | 626.305.000 | |
| 2020-10-30 | HU0000715495 | 1,055799 | 625.433.000 | |
| 2020-10-29 | HU0000715495 | 1,058081 | 626.785.000 | |
| 2020-10-28 | HU0000715495 | 1,057485 | 626.431.000 | |
| 2020-10-27 | HU0000715495 | 1,065216 | 660.961.000 | |
| 2020-10-26 | HU0000715495 | 1,067009 | 662.074.000 | |
| 2020-10-22 | HU0000715495 | 1,068054 | 662.722.000 | |
| 2020-10-21 | HU0000715495 | 1,065449 | 661.105.000 | |
| 2020-10-20 | HU0000715495 | 1,063985 | 660.197.000 | |
| 2020-10-19 | HU0000715495 | 1,064411 | 660.461.000 | |
| 2020-10-16 | HU0000715495 | 1,066202 | 661.572.000 | |
| 2020-10-15 | HU0000715495 | 1,063180 | 659.697.000 | |
| 2020-10-14 | HU0000715495 | 1,063562 | 659.934.000 | |
| 2020-10-13 | HU0000715495 | 1,061932 | 658.923.000 | |
| 2020-10-12 | HU0000715495 | 1,059241 | 657.253.000 | |
| 2020-10-09 | HU0000715495 | 1,056749 | 655.707.000 | |
| 2020-10-08 | HU0000715495 | 1,063885 | 660.135.000 | |
| 2020-10-07 | HU0000715495 | 1,061390 | 658.587.000 | |
| 2020-10-06 | HU0000715495 | 1,060294 | 657.907.000 | |
| 2020-10-05 | HU0000715495 | 1,061497 | 658.653.000 | |
| 2020-10-02 | HU0000715495 | 1,058332 | 656.689.000 | |
| 2020-10-01 | HU0000715495 | 1,059870 | 657.644.000 | |
| 2020-09-30 | HU0000715495 | 1,062790 | 659.455.000 | |
| 2020-09-29 | HU0000715495 | 1,059754 | 657.572.000 | |
| 2020-09-28 | HU0000715495 | 1,064017 | 660.217.000 | |
| 2020-09-25 | HU0000715495 | 1,056706 | 655.680.000 | |
| 2020-09-24 | HU0000715495 | 1,059370 | 657.334.000 | |
| 2020-09-23 | HU0000715495 | 1,064610 | 685.475.000 | |
| 2020-09-22 | HU0000715495 | 1,069328 | 688.512.000 | |
| 2020-09-21 | HU0000715495 | 1,069095 | 688.362.000 | |
| 2020-09-18 | HU0000715495 | 1,076188 | 692.929.000 | |
| 2020-09-17 | HU0000715495 | 1,077178 | 693.567.000 | |
| 2020-09-16 | HU0000715495 | 1,078293 | 694.285.000 | |
| 2020-09-15 | HU0000715495 | 1,074699 | 691.971.000 | |
| 2020-09-14 | HU0000715495 | 1,072206 | 690.366.000 | |
| 2020-09-11 | HU0000715495 | 1,069748 | 688.782.000 | |
| 2020-09-10 | HU0000715495 | 1,067666 | 687.442.000 | |
| 2020-09-09 | HU0000715495 | 1,069428 | 688.577.000 | |
| 2020-09-08 | HU0000715495 | 1,063682 | 684.877.000 | |
| 2020-09-07 | HU0000715495 | 1,070192 | 689.069.000 | |
| 2020-09-04 | HU0000715495 | 1,069535 | 688.646.000 | |
| 2020-09-03 | HU0000715495 | 1,067111 | 687.085.000 | |
| 2020-09-02 | HU0000715495 | 1,067705 | 687.467.000 | |
| 2020-09-01 | HU0000715495 | 1,067473 | 687.318.000 | |
| 2020-08-31 | HU0000715495 | 1,062109 | 683.864.000 | |
| 2020-08-28 | HU0000715495 | 1,064157 | 685.183.000 | |
| 2020-08-27 | HU0000715495 | 1,060867 | 683.064.000 | |
| 2020-08-26 | HU0000715495 | 1,061854 | 683.700.000 | |
| 2020-08-25 | HU0000715495 | 1,056548 | 680.284.000 | |
| 2020-08-24 | HU0000715495 | 1,055593 | 679.669.000 | |
| 2020-08-19 | HU0000715495 | 1,051904 | 677.293.000 | |
| 2020-08-18 | HU0000715495 | 1,049707 | 675.879.000 | |
| 2020-08-17 | HU0000715495 | 1,049628 | 700.838.000 | |
| 2020-08-14 | HU0000715495 | 1,049195 | 700.549.000 | |
| 2020-08-13 | HU0000715495 | 1,046674 | 698.866.000 | |
| 2020-08-12 | HU0000715495 | 1,045665 | 698.192.000 | |
| 2020-08-11 | HU0000715495 | 1,046235 | 698.572.000 | |
| 2020-08-10 | HU0000715495 | 1,047226 | 699.235.000 | |
| 2020-08-07 | HU0000715495 | 1,047356 | 699.321.000 | |
| 2020-08-06 | HU0000715495 | 1,045806 | 698.287.000 | |
| 2020-08-05 | HU0000715495 | 1,043054 | 696.449.000 | |
| 2020-08-04 | HU0000715495 | 1,041994 | 695.741.000 | |
| 2020-08-03 | HU0000715495 | 1,039569 | 694.122.000 | |
| 2020-07-31 | HU0000715495 | 1,036546 | 692.103.000 | |
| 2020-07-30 | HU0000715495 | 1,040005 | 694.413.000 | |
| 2020-07-29 | HU0000715495 | 1,044767 | 697.593.000 | |
| 2020-07-28 | HU0000715495 | 1,046232 | 698.571.000 | |
| 2020-07-27 | HU0000715495 | 1,045284 | 697.938.000 | |
| 2020-07-24 | HU0000715495 | 1,042640 | 696.173.000 | |
| 2020-07-23 | HU0000715495 | 1,043840 | 726.981.000 | |
| 2020-07-22 | HU0000715495 | 1,043588 | 726.805.000 | |
| 2020-07-21 | HU0000715495 | 1,044664 | 727.554.000 | |
| 2020-07-20 | HU0000715495 | 1,044309 | 727.307.000 | |
| 2020-07-17 | HU0000715495 | 1,044487 | 727.432.000 | |
| 2020-07-16 | HU0000715495 | 1,045274 | 727.980.000 | |
| 2020-07-15 | HU0000715495 | 1,046991 | 729.175.000 | |
| 2020-07-14 | HU0000715495 | 1,045660 | 728.248.000 | |
| 2020-07-13 | HU0000715495 | 1,046773 | 729.024.000 | |
| 2020-07-10 | HU0000715495 | 1,043250 | 726.570.000 | |
| 2020-07-09 | HU0000715495 | 1,041028 | 725.022.000 | |
| 2020-07-08 | HU0000715495 | 1,041427 | 725.300.000 | |
| 2020-07-07 | HU0000715495 | 1,040455 | 724.624.000 | |
| 2020-07-06 | HU0000715495 | 1,040183 | 724.434.000 | |
| 2020-07-03 | HU0000715495 | 1,039268 | 723.797.000 | |
| 2020-07-02 | HU0000715495 | 1,040731 | 724.815.000 | |
| 2020-07-01 | HU0000715495 | 1,039076 | 723.663.000 | |
| 2020-06-30 | HU0000715495 | 1,039795 | 724.164.000 | |
| 2020-06-29 | HU0000715495 | 1,042971 | 7.263.750.000 | |
| 2020-06-26 | HU0000715495 | 1,042434 | 726.001.000 | |
| 2020-06-25 | HU0000715495 | 1,042066 | 725.746.000 | |
| 2020-06-24 | HU0000715495 | 1,037126 | 722.305.000 | |
| 2020-06-23 | HU0000715495 | 1,035262 | 721.007.000 | |
| 2020-06-22 | HU0000715495 | 1,031712 | 718.534.000 | |