maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Alap I sorozat
Évesített hozam: 8,68%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007154951,160902551.840.000
2021-09-16HU00007154951,163502553.076.000
2021-09-15HU00007154951,162640552.666.000
2021-09-14HU00007154951,159907551.367.000
2021-09-13HU00007154951,161488552.119.000
2021-09-10HU00007154951,156894549.935.000
2021-09-09HU00007154951,158722550.804.000
2021-09-08HU00007154951,157797550.364.000
2021-09-07HU00007154951,161491552.120.000
2021-09-06HU00007154951,164666553.629.000

2021-09-03HU00007154951,163805553.220.000
2021-09-02HU00007154951,165341553.950.000
2021-09-01HU00007154951,164585553.591.000
2021-08-31HU00007154951,160379551.592.000
2021-08-30HU00007154951,161013551.893.000
2021-08-27HU00007154951,163013552.844.000
2021-08-26HU00007154951,156528549.761.000
2021-08-25HU00007154951,158829550.855.000
2021-08-24HU00007154951,157094550.030.000
2021-08-23HU00007154951,153045548.105.000
2021-08-19HU00007154951,146452544.971.000
2021-08-18HU00007154951,153141548.151.000
2021-08-17HU00007154951,157667570.200.000
2021-08-16HU00007154951,163651573.147.000
2021-08-13HU00007154951,167019574.806.000
2021-08-12HU00007154951,168073575.325.000
2021-08-11HU00007154951,169672576.113.000
2021-08-10HU00007154951,164705573.666.000
2021-08-09HU00007154951,160897571.790.000
2021-08-06HU00007154951,164031573.334.000
2021-08-05HU00007154951,162681572.669.000
2021-08-04HU00007154951,155854569.307.000
2021-08-03HU00007154951,160453571.572.000
2021-08-02HU00007154951,159894571.296.000
2021-07-30HU00007154951,161784572.227.000
2021-07-29HU00007154951,166336574.470.000
2021-07-28HU00007154951,165305573.962.000
2021-07-27HU00007154951,160429591.436.000
2021-07-26HU00007154951,167688595.135.000
2021-07-23HU00007154951,162024592.249.000
2021-07-22HU00007154951,159587591.007.000
2021-07-21HU00007154951,161394591.927.000
2021-07-20HU00007154951,152394587.341.000
2021-07-19HU00007154951,147198584.692.000
2021-07-16HU00007154951,158626590.516.000
2021-07-15HU00007154951,162380592.430.000
2021-07-14HU00007154951,164813593.670.000
2021-07-13HU00007154951,164463605.517.000
2021-07-12HU00007154951,162038604.256.000
2021-07-09HU00007154951,160613603.514.000
2021-07-08HU00007154951,155049600.621.000
2021-07-07HU00007154951,162173604.326.000
2021-07-06HU00007154951,157944602.127.000
2021-07-05HU00007154951,165511606.062.000
2021-07-02HU00007154951,164164605.361.000
2021-07-01HU00007154951,162288604.386.000
2021-06-30HU00007154951,162306604.395.000
2021-06-29HU00007154951,163457604.994.000
2021-06-28HU00007154951,158976602.663.000
2021-06-25HU00007154951,162131604.304.000
2021-06-24HU00007154951,160563603.489.000
2021-06-23HU00007154951,154438600.304.000
2021-06-22HU00007154951,152050599.062.000
2021-06-21HU00007154951,156316601.280.000
2021-06-18HU00007154951,156705601.483.000
2021-06-17HU00007154951,162406604.447.000
2021-06-16HU00007154951,162866604.686.000
2021-06-15HU00007154951,162841604.673.000
2021-06-14HU00007154951,162067604.271.000
2021-06-11HU00007154951,158786602.565.000
2021-06-10HU00007154951,154928600.559.000
2021-06-09HU00007154951,154267600.215.000
2021-06-08HU00007154951,157767602.035.000
2021-06-07HU00007154951,153713599.926.000
2021-06-04HU00007154951,154346600.256.000
2021-06-03HU00007154951,153045599.579.000
2021-06-02HU00007154951,152928599.519.000
2021-06-01HU00007154951,147945596.927.000
2021-05-31HU00007154951,143022594.368.000
2021-05-28HU00007154951,145577595.696.000
2021-05-27HU00007154951,141214593.427.000
2021-05-26HU00007154951,141665593.662.000
2021-05-25HU00007154951,137895591.701.000
2021-05-21HU00007154951,134394589.881.000
2021-05-20HU00007154951,134548589.961.000
2021-05-19HU00007154951,134980590.186.000
2021-05-18HU00007154951,141324593.484.000
2021-05-17HU00007154951,144658595.218.000
2021-05-14HU00007154951,149096597.526.000
2021-05-13HU00007154951,144779595.281.000
2021-05-12HU00007154951,147555596.724.000
2021-05-11HU00007154951,151641598.849.000
2021-05-10HU00007154951,154340600.253.000
2021-05-07HU00007154951,155818601.021.000
2021-05-06HU00007154951,153137599.627.000
2021-05-05HU00007154951,151274598.659.000
2021-05-04HU00007154951,146156595.997.000
2021-05-03HU00007154951,147288596.586.000
2021-04-30HU00007154951,144959595.375.000
2021-04-29HU00007154951,146326596.086.000
2021-04-28HU00007154951,147848596.877.000
2021-04-27HU00007154951,145445615.614.000
2021-04-26HU00007154951,146205616.023.000
2021-04-23HU00007154951,141349613.413.000
2021-04-22HU00007154951,139327612.326.000
2021-04-21HU00007154951,140474612.942.000
2021-04-20HU00007154951,139723612.539.000
2021-04-19HU00007154951,146804616.344.000
2021-04-16HU00007154951,150216618.178.000
2021-04-15HU00007154951,145187615.475.000
2021-04-14HU00007154951,142407613.982.000
2021-04-13HU00007154951,141681613.591.000
2021-04-12HU00007154951,136911611.028.000
2021-04-09HU00007154951,138305611.777.000
2021-04-08HU00007154951,140555612.986.000
2021-04-07HU00007154951,140250612.822.000
2021-04-06HU00007154951,144530615.122.000
2021-04-01HU00007154951,147202616.558.000
2021-03-31HU00007154951,144991615.370.000
2021-03-30HU00007154951,146340626.131.000
2021-03-29HU00007154951,142248623.896.000
2021-03-26HU00007154951,143533624.598.000
2021-03-25HU00007154951,136026620.497.000
2021-03-24HU00007154951,136207620.596.000
2021-03-23HU00007154951,139455622.370.000
2021-03-22HU00007154951,148102627.094.000
2021-03-19HU00007154951,174802641.677.000
2021-03-18HU00007154951,175422642.016.000
2021-03-17HU00007154951,174580641.555.000
2021-03-16HU00007154951,176880642.812.000
2021-03-12HU00007154951,173625641.034.000
2021-03-11HU00007154951,172640640.496.000
2021-03-10HU00007154951,170494639.324.000
2021-03-09HU00007154951,168399638.180.000
2021-03-08HU00007154951,162919635.186.000
2021-03-05HU00007154951,162867635.158.000
2021-03-04HU00007154951,156140631.484.000
2021-03-03HU00007154951,160991634.134.000
2021-03-02HU00007154951,162259634.826.000
2021-03-01HU00007154951,164875636.255.000
2021-02-26HU00007154951,149487627.850.000
2021-02-25HU00007154951,154763630.732.000
2021-02-24HU00007154951,165726636.719.000
2021-02-23HU00007154951,162211634.799.000
2021-02-22HU00007154951,161901634.630.000
2021-02-19HU00007154951,167054637.445.000
2021-02-18HU00007154951,164063635.811.000
2021-02-17HU00007154951,169642638.859.000
2021-02-16HU00007154951,168251638.099.000
2021-02-15HU00007154951,167720637.809.000
2021-02-12HU00007154951,166435637.107.000
2021-02-11HU00007154951,164701636.160.000
2021-02-10HU00007154951,158653632.857.000
2021-02-09HU00007154951,159454633.294.000
2021-02-08HU00007154951,156834631.863.000
2021-02-05HU00007154951,150540628.425.000
2021-02-04HU00007154951,144064624.888.000
2021-02-03HU00007154951,140419622.897.000
2021-02-02HU00007154951,135783620.364.000
2021-02-01HU00007154951,130584617.525.000
2021-01-29HU00007154951,125234614.603.000
2021-01-28HU00007154951,131634640.119.000
2021-01-27HU00007154951,130585639.526.000
2021-01-26HU00007154951,138184643.824.000
2021-01-25HU00007154951,134656641.829.000
2021-01-22HU00007154951,136139642.667.000
2021-01-21HU00007154951,141466645.680.000
2021-01-20HU00007154951,144324647.297.000
2021-01-19HU00007154951,139618644.635.000
2021-01-18HU00007154951,138042643.744.000
2021-01-15HU00007154951,137172643.251.000
2021-01-14HU00007154951,142619646.332.000
2021-01-13HU00007154951,142562646.301.000
2021-01-12HU00007154951,140686645.240.000
2021-01-11HU00007154951,140666645.228.000
2021-01-08HU00007154951,142001645.983.000
2021-01-07HU00007154951,141063645.452.000
2021-01-06HU00007154951,139970644.834.000
2021-01-05HU00007154951,135593642.358.000
2021-01-04HU00007154951,137657643.526.000
2020-12-31HU00007154951,139073644.327.000
2020-12-30HU00007154951,140277645.008.000
2020-12-29HU00007154951,138888644.222.000
2020-12-28HU00007154951,137879643.652.000
2020-12-23HU00007154951,131559640.076.000
2020-12-22HU00007154951,126526637.230.000
2020-12-21HU00007154951,124253635.944.000
2020-12-18HU00007154951,128391638.284.000
2020-12-17HU00007154951,125401636.593.000
2020-12-16HU00007154951,122553664.977.000
2020-12-15HU00007154951,122769665.104.000
2020-12-14HU00007154951,112994659.314.000
2020-12-11HU00007154951,112283658.893.000
2020-12-10HU00007154951,111801658.607.000
2020-12-09HU00007154951,119210662.996.000
2020-12-08HU00007154951,122477664.931.000
2020-12-07HU00007154951,120534663.780.000
2020-12-04HU00007154951,116782661.558.000
2020-12-03HU00007154951,108598656.710.000
2020-12-02HU00007154951,105932655.130.000
2020-12-01HU00007154951,100360651.830.000
2020-11-30HU00007154951,099746651.466.000
2020-11-27HU00007154951,107705656.181.000
2020-11-26HU00007154951,108404656.595.000
2020-11-25HU00007154951,109214657.075.000
2020-11-24HU00007154951,107719656.189.000
2020-11-23HU00007154951,101504652.508.000
2020-11-20HU00007154951,101468652.486.000
2020-11-19HU00007154951,097101649.899.000
2020-11-18HU00007154951,096463649.521.000
2020-11-17HU00007154951,096359649.459.000
2020-11-16HU00007154951,094553648.390.000
2020-11-13HU00007154951,083960642.115.000
2020-11-12HU00007154951,075312636.992.000
2020-11-11HU00007154951,079178639.282.000
2020-11-10HU00007154951,079639639.555.000
2020-11-09HU00007154951,082408641.196.000
2020-11-06HU00007154951,068060632.696.000
2020-11-05HU00007154951,069697633.666.000
2020-11-04HU00007154951,066355631.686.000
2020-11-03HU00007154951,059752627.775.000
2020-11-02HU00007154951,057272626.305.000
2020-10-30HU00007154951,055799625.433.000
2020-10-29HU00007154951,058081626.785.000
2020-10-28HU00007154951,057485626.431.000
2020-10-27HU00007154951,065216660.961.000
2020-10-26HU00007154951,067009662.074.000
2020-10-22HU00007154951,068054662.722.000
2020-10-21HU00007154951,065449661.105.000
2020-10-20HU00007154951,063985660.197.000
2020-10-19HU00007154951,064411660.461.000
2020-10-16HU00007154951,066202661.572.000
2020-10-15HU00007154951,063180659.697.000
2020-10-14HU00007154951,063562659.934.000
2020-10-13HU00007154951,061932658.923.000
2020-10-12HU00007154951,059241657.253.000
2020-10-09HU00007154951,056749655.707.000
2020-10-08HU00007154951,063885660.135.000
2020-10-07HU00007154951,061390658.587.000
2020-10-06HU00007154951,060294657.907.000
2020-10-05HU00007154951,061497658.653.000
2020-10-02HU00007154951,058332656.689.000
2020-10-01HU00007154951,059870657.644.000
2020-09-30HU00007154951,062790659.455.000
2020-09-29HU00007154951,059754657.572.000
2020-09-28HU00007154951,064017660.217.000
2020-09-25HU00007154951,056706655.680.000
2020-09-24HU00007154951,059370657.334.000
2020-09-23HU00007154951,064610685.475.000
2020-09-22HU00007154951,069328688.512.000
2020-09-21HU00007154951,069095688.362.000