| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap I sorozat | ||||
| Évesített hozam: -1,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000715495 | 1,140817 | 218.057.000 | |
| 2022-11-30 | HU0000715495 | 1,136444 | 217.222.000 | |
| 2022-11-29 | HU0000715495 | 1,132051 | 216.382.000 | |
| 2022-11-28 | HU0000715495 | 1,130293 | 216.046.000 | |
| 2022-11-25 | HU0000715495 | 1,132149 | 216.401.000 | |
| 2022-11-24 | HU0000715495 | 1,132078 | 216.387.000 | |
| 2022-11-23 | HU0000715495 | 1,130017 | 215.993.000 | |
| 2022-11-22 | HU0000715495 | 1,126493 | 215.320.000 | |
| 2022-11-21 | HU0000715495 | 1,122863 | 214.626.000 | |
| 2022-11-18 | HU0000715495 | 1,120076 | 214.093.000 | |
|
|
||||
| 2022-11-17 | HU0000715495 | 1,120541 | 214.182.000 | |
| 2022-11-16 | HU0000715495 | 1,124849 | 215.005.000 | |
| 2022-11-15 | HU0000715495 | 1,125428 | 215.116.000 | |
| 2022-11-14 | HU0000715495 | 1,118553 | 213.802.000 | |
| 2022-11-11 | HU0000715495 | 1,113928 | 212.918.000 | |
| 2022-11-10 | HU0000715495 | 1,106404 | 211.480.000 | |
| 2022-11-09 | HU0000715495 | 1,093082 | 208.933.000 | |
| 2022-11-08 | HU0000715495 | 1,098013 | 209.876.000 | |
| 2022-11-07 | HU0000715495 | 1,094796 | 209.261.000 | |
| 2022-11-04 | HU0000715495 | 1,090361 | 208.413.000 | |
| 2022-11-03 | HU0000715495 | 1,086219 | 207.622.000 | |
| 2022-11-02 | HU0000715495 | 1,089541 | 208.256.000 | |
| 2022-10-28 | HU0000715495 | 1,088000 | 207.962.000 | |
| 2022-10-27 | HU0000715495 | 1,085990 | 207.578.000 | |
| 2022-10-26 | HU0000715495 | 1,083392 | 207.081.000 | |
| 2022-10-25 | HU0000715495 | 1,081926 | 206.801.000 | |
| 2022-10-24 | HU0000715495 | 1,075354 | 205.545.000 | |
| 2022-10-21 | HU0000715495 | 1,072515 | 205.002.000 | |
| 2022-10-20 | HU0000715495 | 1,069677 | 204.460.000 | |
| 2022-10-19 | HU0000715495 | 1,072407 | 204.981.000 | |
| 2022-10-18 | HU0000715495 | 1,074726 | 205.425.000 | |
| 2022-10-17 | HU0000715495 | 1,071863 | 204.878.000 | |
| 2022-10-14 | HU0000715495 | 1,069500 | 204.426.000 | |
| 2022-10-13 | HU0000715495 | 1,080715 | 206.569.000 | |
| 2022-10-12 | HU0000715495 | 1,082279 | 206.868.000 | |
| 2022-10-11 | HU0000715495 | 1,083456 | 207.093.000 | |
| 2022-10-10 | HU0000715495 | 1,090705 | 208.479.000 | |
| 2022-10-07 | HU0000715495 | 1,090099 | 208.363.000 | |
| 2022-10-06 | HU0000715495 | 1,096124 | 209.515.000 | |
| 2022-10-05 | HU0000715495 | 1,096861 | 209.656.000 | |
| 2022-10-04 | HU0000715495 | 1,098364 | 209.943.000 | |
| 2022-10-03 | HU0000715495 | 1,089890 | 208.323.000 | |
| 2022-09-30 | HU0000715495 | 1,088538 | 208.065.000 | |
| 2022-09-29 | HU0000715495 | 1,089254 | 208.202.000 | |
| 2022-09-28 | HU0000715495 | 1,090629 | 208.464.000 | |
| 2022-09-27 | HU0000715495 | 1,090087 | 208.361.000 | |
| 2022-09-26 | HU0000715495 | 1,089748 | 208.296.000 | |
| 2022-09-22 | HU0000715495 | 1,100372 | 210.327.000 | |
| 2022-09-21 | HU0000715495 | 1,101841 | 210.608.000 | |
| 2022-09-20 | HU0000715495 | 1,101077 | 210.462.000 | |
| 2022-09-19 | HU0000715495 | 1,102918 | 210.813.000 | |
| 2022-09-16 | HU0000715495 | 1,102335 | 210.702.000 | |
| 2022-09-15 | HU0000715495 | 1,104260 | 211.070.000 | |
| 2022-09-14 | HU0000715495 | 1,107590 | 211.706.000 | |
| 2022-09-13 | HU0000715495 | 1,106271 | 211.454.000 | |
| 2022-09-12 | HU0000715495 | 1,112518 | 212.648.000 | |
| 2022-09-09 | HU0000715495 | 1,103751 | 210.973.000 | |
| 2022-09-08 | HU0000715495 | 1,099725 | 210.203.000 | |
| 2022-09-07 | HU0000715495 | 1,097791 | 209.833.000 | |
| 2022-09-06 | HU0000715495 | 1,099437 | 210.148.000 | |
| 2022-09-05 | HU0000715495 | 1,098895 | 210.044.000 | |
| 2022-09-02 | HU0000715495 | 1,098525 | 209.974.000 | |
| 2022-09-01 | HU0000715495 | 1,096023 | 209.495.000 | |
| 2022-08-31 | HU0000715495 | 1,100078 | 210.270.000 | |
| 2022-08-30 | HU0000715495 | 1,104395 | 211.096.000 | |
| 2022-08-29 | HU0000715495 | 1,113309 | 212.800.000 | |
| 2022-08-26 | HU0000715495 | 1,114589 | 213.044.000 | |
| 2022-08-25 | HU0000715495 | 1,119502 | 213.983.000 | |
| 2022-08-24 | HU0000715495 | 1,114965 | 213.116.000 | |
| 2022-08-23 | HU0000715495 | 1,111771 | 212.506.000 | |
| 2022-08-22 | HU0000715495 | 1,108121 | 211.808.000 | |
| 2022-08-19 | HU0000715495 | 1,111218 | 212.400.000 | |
| 2022-08-18 | HU0000715495 | 1,117619 | 213.623.000 | |
| 2022-08-17 | HU0000715495 | 1,115638 | 213.245.000 | |
| 2022-08-16 | HU0000715495 | 1,120802 | 214.232.000 | |
| 2022-08-15 | HU0000715495 | 1,118351 | 213.763.000 | |
| 2022-08-12 | HU0000715495 | 1,131165 | 216.213.000 | |
| 2022-08-11 | HU0000715495 | 1,129650 | 215.923.000 | |
| 2022-08-10 | HU0000715495 | 1,125298 | 215.091.000 | |
| 2022-08-09 | HU0000715495 | 1,123415 | 214.731.000 | |
| 2022-08-08 | HU0000715495 | 1,152124 | 220.219.000 | |
| 2022-08-05 | HU0000715495 | 1,146763 | 219.194.000 | |
| 2022-08-04 | HU0000715495 | 1,146602 | 219.163.000 | |
| 2022-08-03 | HU0000715495 | 1,146017 | 219.051.000 | |
| 2022-08-02 | HU0000715495 | 1,143755 | 218.619.000 | |
| 2022-08-01 | HU0000715495 | 1,146746 | 219.191.000 | |
| 2022-07-29 | HU0000715495 | 1,152343 | 220.261.000 | |
| 2022-07-28 | HU0000715495 | 1,147151 | 219.268.000 | |
| 2022-07-27 | HU0000715495 | 1,143328 | 218.537.000 | |
| 2022-07-26 | HU0000715495 | 1,140128 | 217.926.000 | |
| 2022-07-25 | HU0000715495 | 1,141953 | 218.275.000 | |
| 2022-07-22 | HU0000715495 | 1,136951 | 217.319.000 | |
| 2022-07-21 | HU0000715495 | 1,136766 | 217.283.000 | |
| 2022-07-20 | HU0000715495 | 1,138320 | 217.580.000 | |
| 2022-07-19 | HU0000715495 | 1,138438 | 217.603.000 | |
| 2022-07-18 | HU0000715495 | 1,137209 | 217.368.000 | |
| 2022-07-15 | HU0000715495 | 1,136156 | 217.167.000 | |
| 2022-07-14 | HU0000715495 | 1,135460 | 217.034.000 | |
| 2022-07-13 | HU0000715495 | 1,141975 | 218.279.000 | |
| 2022-07-12 | HU0000715495 | 1,141504 | 218.189.000 | |
| 2022-07-11 | HU0000715495 | 1,148235 | 219.475.000 | |
| 2022-07-08 | HU0000715495 | 1,150489 | 219.906.000 | |
| 2022-07-07 | HU0000715495 | 1,148448 | 219.516.000 | |
| 2022-07-06 | HU0000715495 | 1,153227 | 220.430.000 | |
| 2022-07-05 | HU0000715495 | 1,154862 | 220.742.000 | |
| 2022-07-04 | HU0000715495 | 1,161440 | 221.999.000 | |
| 2022-07-01 | HU0000715495 | 1,159209 | 221.573.000 | |
| 2022-06-30 | HU0000715495 | 1,156704 | 221.094.000 | |
| 2022-06-29 | HU0000715495 | 1,160684 | 221.855.000 | |
| 2022-06-28 | HU0000715495 | 1,168181 | 223.288.000 | |
| 2022-06-27 | HU0000715495 | 1,169917 | 223.620.000 | |
| 2022-06-24 | HU0000715495 | 1,166966 | 223.056.000 | |
| 2022-06-23 | HU0000715495 | 1,162278 | 222.160.000 | |
| 2022-06-22 | HU0000715495 | 1,161760 | 222.061.000 | |
| 2022-06-21 | HU0000715495 | 1,167925 | 223.239.000 | |
| 2022-06-20 | HU0000715495 | 1,166115 | 222.893.000 | |
| 2022-06-17 | HU0000715495 | 1,167184 | 223.097.000 | |
| 2022-06-16 | HU0000715495 | 1,171287 | 223.882.000 | |
| 2022-06-15 | HU0000715495 | 1,181720 | 225.876.000 | |
| 2022-06-14 | HU0000715495 | 1,181824 | 225.896.000 | |
| 2022-06-13 | HU0000715495 | 1,183342 | 226.186.000 | |
| 2022-06-10 | HU0000715495 | 1,202517 | 229.851.000 | |
| 2022-06-09 | HU0000715495 | 1,207675 | 230.837.000 | |
| 2022-06-08 | HU0000715495 | 1,213206 | 231.894.000 | |
| 2022-06-07 | HU0000715495 | 1,209812 | 231.245.000 | |
| 2022-06-03 | HU0000715495 | 1,204457 | 230.222.000 | |
| 2022-06-02 | HU0000715495 | 1,204479 | 230.226.000 | |
| 2022-06-01 | HU0000715495 | 1,203184 | 229.978.000 | |
| 2022-05-31 | HU0000715495 | 1,190746 | 227.601.000 | |
| 2022-05-30 | HU0000715495 | 1,191777 | 227.798.000 | |
| 2022-05-26 | HU0000715495 | 1,189169 | 227.300.000 | |
| 2022-05-25 | HU0000715495 | 1,187549 | 226.990.000 | |
| 2022-05-24 | HU0000715495 | 1,179069 | 225.369.000 | |
| 2022-05-23 | HU0000715495 | 1,190090 | 227.476.000 | |
| 2022-05-20 | HU0000715495 | 1,180315 | 225.607.000 | |
| 2022-05-19 | HU0000715495 | 1,177859 | 225.138.000 | |
| 2022-05-18 | HU0000715495 | 1,176951 | 224.964.000 | |
| 2022-05-17 | HU0000715495 | 1,186840 | 226.854.000 | |
| 2022-05-16 | HU0000715495 | 1,180020 | 225.551.000 | |
| 2022-05-13 | HU0000715495 | 1,172142 | 224.045.000 | |
| 2022-05-12 | HU0000715495 | 1,162579 | 222.217.000 | |
| 2022-05-11 | HU0000715495 | 1,162095 | 222.125.000 | |
| 2022-05-10 | HU0000715495 | 1,155027 | 220.774.000 | |
| 2022-05-09 | HU0000715495 | 1,155070 | 220.782.000 | |
| 2022-05-06 | HU0000715495 | 1,173909 | 224.383.000 | |
| 2022-05-05 | HU0000715495 | 1,176496 | 224.877.000 | |
| 2022-05-04 | HU0000715495 | 1,184136 | 226.338.000 | |
| 2022-05-03 | HU0000715495 | 1,180219 | 225.589.000 | |
| 2022-05-02 | HU0000715495 | 1,176266 | 224.833.000 | |
| 2022-04-29 | HU0000715495 | 1,178101 | 225.184.000 | |
| 2022-04-28 | HU0000715495 | 1,181406 | 225.816.000 | |
| 2022-04-27 | HU0000715495 | 1,175592 | 224.704.000 | |
| 2022-04-26 | HU0000715495 | 1,173723 | 224.347.000 | |
| 2022-04-25 | HU0000715495 | 1,177842 | 225.135.000 | |
| 2022-04-22 | HU0000715495 | 1,186486 | 226.787.000 | |
| 2022-04-21 | HU0000715495 | 1,198047 | 228.996.000 | |
| 2022-04-20 | HU0000715495 | 1,201932 | 229.739.000 | |
| 2022-04-19 | HU0000715495 | 1,199406 | 229.256.000 | |
| 2022-04-14 | HU0000715495 | 1,201103 | 229.581.000 | |
| 2022-04-13 | HU0000715495 | 1,203631 | 230.064.000 | |
| 2022-04-12 | HU0000715495 | 1,197704 | 228.931.000 | |
| 2022-04-11 | HU0000715495 | 1,193053 | 228.042.000 | |
| 2022-04-08 | HU0000715495 | 1,197832 | 228.955.000 | |
| 2022-04-07 | HU0000715495 | 1,193332 | 228.095.000 | |
| 2022-04-06 | HU0000715495 | 1,188001 | 227.076.000 | |
| 2022-04-05 | HU0000715495 | 1,192967 | 228.025.000 | |
| 2022-04-04 | HU0000715495 | 1,194298 | 228.280.000 | |
| 2022-04-01 | HU0000715495 | 1,185914 | 226.677.000 | |
| 2022-03-31 | HU0000715495 | 1,178356 | 225.233.000 | |
| 2022-03-30 | HU0000715495 | 1,181127 | 225.762.000 | |
| 2022-03-29 | HU0000715495 | 1,181238 | 225.784.000 | |
| 2022-03-28 | HU0000715495 | 1,179232 | 225.400.000 | |
| 2022-03-25 | HU0000715495 | 1,190617 | 227.576.000 | |
| 2022-03-24 | HU0000715495 | 1,196193 | 228.642.000 | |
| 2022-03-23 | HU0000715495 | 1,193064 | 228.044.000 | |
| 2022-03-22 | HU0000715495 | 1,189205 | 227.306.000 | |
| 2022-03-21 | HU0000715495 | 1,191802 | 227.803.000 | |
| 2022-03-18 | HU0000715495 | 1,186109 | 226.715.000 | |
| 2022-03-17 | HU0000715495 | 1,180620 | 225.665.000 | |
| 2022-03-16 | HU0000715495 | 1,169269 | 223.496.000 | |
| 2022-03-11 | HU0000715495 | 1,177845 | 225.135.000 | |
| 2022-03-10 | HU0000715495 | 1,178856 | 225.328.000 | |
| 2022-03-09 | HU0000715495 | 1,180025 | 225.552.000 | |
| 2022-03-08 | HU0000715495 | 1,180902 | 225.719.000 | |
| 2022-03-07 | HU0000715495 | 1,181173 | 225.771.000 | |
| 2022-03-04 | HU0000715495 | 1,188572 | 227.185.000 | |
| 2022-03-03 | HU0000715495 | 1,189749 | 227.410.000 | |
| 2022-03-02 | HU0000715495 | 1,183927 | 226.298.000 | |
| 2022-03-01 | HU0000715495 | 1,167463 | 223.151.000 | |
| 2022-02-28 | HU0000715495 | 1,164151 | 222.518.000 | |
| 2022-02-25 | HU0000715495 | 1,174394 | 224.475.000 | |
| 2022-02-24 | HU0000715495 | 1,152783 | 220.345.000 | |
| 2022-02-23 | HU0000715495 | 1,164460 | 222.577.000 | |
| 2022-02-22 | HU0000715495 | 1,162542 | 222.210.000 | |
| 2022-02-21 | HU0000715495 | 1,166489 | 222.964.000 | |
| 2022-02-18 | HU0000715495 | 1,170651 | 223.760.000 | |
| 2022-02-17 | HU0000715495 | 1,174340 | 224.465.000 | |
| 2022-02-16 | HU0000715495 | 1,181760 | 225.883.000 | |
| 2022-02-15 | HU0000715495 | 1,179392 | 225.431.000 | |
| 2022-02-14 | HU0000715495 | 1,181460 | 225.826.000 | |
| 2022-02-11 | HU0000715495 | 1,189769 | 227.414.000 | |
| 2022-02-10 | HU0000715495 | 1,187129 | 226.910.000 | |
| 2022-02-09 | HU0000715495 | 1,187609 | 227.001.000 | |
| 2022-02-08 | HU0000715495 | 1,180510 | 225.644.000 | |
| 2022-02-07 | HU0000715495 | 1,178635 | 225.286.000 | |
| 2022-02-04 | HU0000715495 | 1,174844 | 224.561.000 | |
| 2022-02-03 | HU0000715495 | 1,171123 | 223.850.000 | |
| 2022-02-02 | HU0000715495 | 1,173188 | 224.245.000 | |
| 2022-02-01 | HU0000715495 | 1,175405 | 224.669.000 | |
| 2022-01-31 | HU0000715495 | 1,168372 | 223.324.000 | |
| 2022-01-28 | HU0000715495 | 1,169096 | 223.463.000 | |
| 2022-01-27 | HU0000715495 | 1,178623 | 225.284.000 | |
| 2022-01-26 | HU0000715495 | 1,179455 | 225.443.000 | |
| 2022-01-25 | HU0000715495 | 1,177928 | 225.151.000 | |
| 2022-01-24 | HU0000715495 | 1,171609 | 223.943.000 | |
| 2022-01-21 | HU0000715495 | 1,175701 | 224.725.000 | |
| 2022-01-20 | HU0000715495 | 1,185874 | 226.670.000 | |
| 2022-01-19 | HU0000715495 | 1,187901 | 227.057.000 | |
| 2022-01-18 | HU0000715495 | 1,188831 | 227.235.000 | |
| 2022-01-17 | HU0000715495 | 1,193675 | 228.161.000 | |
| 2022-01-14 | HU0000715495 | 1,192577 | 227.951.000 | |
| 2022-01-13 | HU0000715495 | 1,190849 | 227.621.000 | |
| 2022-01-12 | HU0000715495 | 1,193027 | 228.037.000 | |
| 2022-01-11 | HU0000715495 | 1,189929 | 227.445.000 | |
| 2022-01-10 | HU0000715495 | 1,178541 | 225.268.000 | |
| 2022-01-07 | HU0000715495 | 1,180537 | 225.650.000 | |
| 2022-01-06 | HU0000715495 | 1,177806 | 225.128.000 | |
| 2022-01-05 | HU0000715495 | 1,178688 | 225.296.000 | |
| 2022-01-04 | HU0000715495 | 1,186983 | 226.882.000 | |
| 2022-01-03 | HU0000715495 | 1,183097 | 226.139.000 | |
| 2021-12-31 | HU0000715495 | 1,175313 | 224.651.000 | |
| 2021-12-30 | HU0000715495 | 1,176615 | 224.900.000 | |
| 2021-12-29 | HU0000715495 | 1,178349 | 225.231.000 | |
| 2021-12-28 | HU0000715495 | 1,180903 | 225.720.000 | |
| 2021-12-27 | HU0000715495 | 1,182188 | 225.965.000 | |
| 2021-12-23 | HU0000715495 | 1,174629 | 224.520.000 | |
| 2021-12-22 | HU0000715495 | 1,168965 | 223.438.000 | |
| 2021-12-21 | HU0000715495 | 1,165817 | 222.836.000 | |
| 2021-12-20 | HU0000715495 | 1,154526 | 220.678.000 | |
| 2021-12-17 | HU0000715495 | 1,166338 | 554.424.000 | |
| 2021-12-16 | HU0000715495 | 1,170880 | 556.583.000 | |
| 2021-12-15 | HU0000715495 | 1,168944 | 555.663.000 | |
| 2021-12-14 | HU0000715495 | 1,169771 | 556.056.000 | |
| 2021-12-13 | HU0000715495 | 1,171911 | 557.073.000 | |
| 2021-12-10 | HU0000715495 | 1,176594 | 559.299.000 | |
| 2021-12-09 | HU0000715495 | 1,173315 | 557.741.000 | |
| 2021-12-08 | HU0000715495 | 1,177047 | 559.515.000 | |
| 2021-12-07 | HU0000715495 | 1,178250 | 560.087.000 | |
| 2021-12-06 | HU0000715495 | 1,163446 | 553.050.000 | |