| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap I sorozat | ||||
| Évesített hozam: 11,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-24 | HU0000715495 | 1,262166 | 241.252.000 | |
| 2023-11-23 | HU0000715495 | 1,260618 | 240.956.000 | |
| 2023-11-22 | HU0000715495 | 1,261683 | 241.160.000 | |
| 2023-11-21 | HU0000715495 | 1,260814 | 240.994.000 | |
| 2023-11-20 | HU0000715495 | 1,254299 | 239.749.000 | |
| 2023-11-20 | HU0000715495 | 1,259517 | 240.746.000 | |
| 2023-11-17 | HU0000715495 | 1,259296 | 240.704.000 | |
| 2023-11-16 | HU0000715495 | 1,259067 | 240.660.000 | |
| 2023-11-15 | HU0000715495 | 1,258423 | 240.537.000 | |
| 2023-11-14 | HU0000715495 | 1,258141 | 240.483.000 | |
|
|
||||
| 2023-11-13 | HU0000715495 | 1,258324 | 240.518.000 | |
| 2023-11-10 | HU0000715495 | 1,257560 | 240.372.000 | |
| 2023-11-09 | HU0000715495 | 1,257813 | 240.420.000 | |
| 2023-11-08 | HU0000715495 | 1,257809 | 240.420.000 | |
| 2023-11-07 | HU0000715495 | 1,257275 | 240.317.000 | |
| 2023-11-06 | HU0000715495 | 1,256810 | 240.228.000 | |
| 2023-11-03 | HU0000715495 | 1,256546 | 240.178.000 | |
| 2023-11-02 | HU0000715495 | 1,255257 | 239.932.000 | |
| 2023-10-31 | HU0000715495 | 1,252118 | 239.332.000 | |
| 2023-10-30 | HU0000715495 | 1,251254 | 239.167.000 | |
| 2023-10-27 | HU0000715495 | 1,249891 | 238.906.000 | |
| 2023-10-26 | HU0000715495 | 1,248934 | 238.723.000 | |
| 2023-10-25 | HU0000715495 | 1,248047 | 238.554.000 | |
| 2023-10-24 | HU0000715495 | 1,248203 | 238.583.000 | |
| 2023-10-20 | HU0000715495 | 1,245145 | 237.999.000 | |
| 2023-10-19 | HU0000715495 | 1,244274 | 237.832.000 | |
| 2023-10-18 | HU0000715495 | 1,244083 | 237.796.000 | |
| 2023-10-17 | HU0000715495 | 1,244434 | 237.863.000 | |
| 2023-10-16 | HU0000715495 | 1,245291 | 238.027.000 | |
| 2023-10-13 | HU0000715495 | 1,244912 | 237.954.000 | |
| 2023-10-12 | HU0000715495 | 1,244234 | 237.825.000 | |
| 2023-10-11 | HU0000715495 | 1,251683 | 239.249.000 | |
| 2023-10-10 | HU0000715495 | 1,250892 | 239.097.000 | |
| 2023-10-09 | HU0000715495 | 1,250520 | 239.026.000 | |
| 2023-10-06 | HU0000715495 | 1,248404 | 238.622.000 | |
| 2023-10-05 | HU0000715495 | 1,248492 | 238.639.000 | |
| 2023-10-04 | HU0000715495 | 1,248102 | 238.564.000 | |
| 2023-10-03 | HU0000715495 | 1,247883 | 238.522.000 | |
| 2023-10-02 | HU0000715495 | 1,247805 | 238.507.000 | |
| 2023-09-29 | HU0000715495 | 1,247844 | 238.515.000 | |
| 2023-09-27 | HU0000715495 | 1,248194 | 238.582.000 | |
| 2023-09-26 | HU0000715495 | 1,248290 | 238.600.000 | |
| 2023-09-25 | HU0000715495 | 1,249753 | 238.880.000 | |
| 2023-09-22 | HU0000715495 | 1,249572 | 238.845.000 | |
| 2023-09-21 | HU0000715495 | 1,249859 | 238.900.000 | |
| 2023-09-20 | HU0000715495 | 1,250187 | 238.963.000 | |
| 2023-09-19 | HU0000715495 | 1,249796 | 238.888.000 | |
| 2023-09-18 | HU0000715495 | 1,249564 | 238.843.000 | |
| 2023-09-15 | HU0000715495 | 1,248014 | 238.547.000 | |
| 2023-09-14 | HU0000715495 | 1,248611 | 238.661.000 | |
| 2023-09-13 | HU0000715495 | 1,247292 | 238.409.000 | |
| 2023-09-12 | HU0000715495 | 1,247866 | 238.519.000 | |
| 2023-09-11 | HU0000715495 | 1,247297 | 238.410.000 | |
| 2023-09-08 | HU0000715495 | 1,241110 | 237.228.000 | |
| 2023-09-07 | HU0000715495 | 1,241055 | 237.217.000 | |
| 2023-09-06 | HU0000715495 | 1,240685 | 237.146.000 | |
| 2023-09-05 | HU0000715495 | 1,240783 | 237.165.000 | |
| 2023-09-04 | HU0000715495 | 1,240494 | 237.110.000 | |
| 2023-09-01 | HU0000715495 | 1,239521 | 236.924.000 | |
| 2023-08-31 | HU0000715495 | 1,239348 | 236.891.000 | |
| 2023-08-30 | HU0000715495 | 1,238657 | 236.759.000 | |
| 2023-08-29 | HU0000715495 | 1,237988 | 236.631.000 | |
| 2023-08-28 | HU0000715495 | 1,237780 | 236.591.000 | |
| 2023-08-25 | HU0000715495 | 1,236349 | 236.318.000 | |
| 2023-08-24 | HU0000715495 | 1,236725 | 236.390.000 | |
| 2023-08-23 | HU0000715495 | 1,235475 | 236.151.000 | |
| 2023-08-22 | HU0000715495 | 1,234751 | 236.012.000 | |
| 2023-08-21 | HU0000715495 | 1,233935 | 235.856.000 | |
| 2023-08-18 | HU0000715495 | 1,233175 | 235.711.000 | |
| 2023-08-17 | HU0000715495 | 1,233368 | 235.748.000 | |
| 2023-08-16 | HU0000715495 | 1,234321 | 235.930.000 | |
| 2023-08-15 | HU0000715495 | 1,233885 | 235.847.000 | |
| 2023-08-14 | HU0000715495 | 1,233030 | 235.683.000 | |
| 2023-08-11 | HU0000715495 | 1,232103 | 235.506.000 | |
| 2023-08-10 | HU0000715495 | 1,231425 | 235.376.000 | |
| 2023-08-09 | HU0000715495 | 1,231250 | 235.343.000 | |
| 2023-08-08 | HU0000715495 | 1,230924 | 235.281.000 | |
| 2023-08-07 | HU0000715495 | 1,230660 | 235.230.000 | |
| 2023-08-04 | HU0000715495 | 1,229808 | 235.067.000 | |
| 2023-08-03 | HU0000715495 | 1,229014 | 234.916.000 | |
| 2023-08-02 | HU0000715495 | 1,228796 | 234.874.000 | |
| 2023-08-01 | HU0000715495 | 1,228528 | 234.823.000 | |
| 2023-07-31 | HU0000715495 | 1,228925 | 234.899.000 | |
| 2023-07-28 | HU0000715495 | 1,227728 | 234.670.000 | |
| 2023-07-27 | HU0000715495 | 1,227394 | 234.606.000 | |
| 2023-07-26 | HU0000715495 | 1,226080 | 234.355.000 | |
| 2023-07-25 | HU0000715495 | 1,226292 | 234.395.000 | |
| 2023-07-24 | HU0000715495 | 1,225749 | 234.291.000 | |
| 2023-07-21 | HU0000715495 | 1,224572 | 234.066.000 | |
| 2023-07-20 | HU0000715495 | 1,224198 | 233.995.000 | |
| 2023-07-19 | HU0000715495 | 1,223830 | 233.925.000 | |
| 2023-07-18 | HU0000715495 | 1,223085 | 233.782.000 | |
| 2023-07-17 | HU0000715495 | 1,222321 | 233.636.000 | |
| 2023-07-14 | HU0000715495 | 1,221083 | 233.400.000 | |
| 2023-07-13 | HU0000715495 | 1,220676 | 233.322.000 | |
| 2023-07-12 | HU0000715495 | 1,219741 | 233.143.000 | |
| 2023-07-11 | HU0000715495 | 1,219318 | 233.062.000 | |
| 2023-07-10 | HU0000715495 | 1,218796 | 232.963.000 | |
| 2023-07-07 | HU0000715495 | 1,217777 | 232.768.000 | |
| 2023-07-06 | HU0000715495 | 1,217560 | 232.726.000 | |
| 2023-07-05 | HU0000715495 | 1,217624 | 232.738.000 | |
| 2023-07-04 | HU0000715495 | 1,216747 | 232.571.000 | |
| 2023-07-03 | HU0000715495 | 1,215693 | 232.369.000 | |
| 2023-06-30 | HU0000715495 | 1,213740 | 231.996.000 | |
| 2023-06-29 | HU0000715495 | 1,212927 | 231.841.000 | |
| 2023-06-28 | HU0000715495 | 1,212066 | 231.676.000 | |
| 2023-06-27 | HU0000715495 | 1,212136 | 231.689.000 | |
| 2023-06-26 | HU0000715495 | 1,211726 | 231.611.000 | |
| 2023-06-23 | HU0000715495 | 1,210394 | 231.357.000 | |
| 2023-06-22 | HU0000715495 | 1,209760 | 231.235.000 | |
| 2023-06-21 | HU0000715495 | 1,209212 | 231.131.000 | |
| 2023-06-20 | HU0000715495 | 1,208565 | 231.007.000 | |
| 2023-06-19 | HU0000715495 | 1,208052 | 230.909.000 | |
| 2023-06-16 | HU0000715495 | 1,206748 | 230.660.000 | |
| 2023-06-15 | HU0000715495 | 1,206279 | 230.570.000 | |
| 2023-06-14 | HU0000715495 | 1,205382 | 230.399.000 | |
| 2023-06-13 | HU0000715495 | 1,205072 | 230.339.000 | |
| 2023-06-12 | HU0000715495 | 1,204468 | 230.224.000 | |
| 2023-06-09 | HU0000715495 | 1,203338 | 230.008.000 | |
| 2023-06-08 | HU0000715495 | 1,203099 | 229.962.000 | |
| 2023-06-07 | HU0000715495 | 1,202699 | 229.886.000 | |
| 2023-06-06 | HU0000715495 | 1,202318 | 229.813.000 | |
| 2023-06-05 | HU0000715495 | 1,201623 | 229.680.000 | |
| 2023-06-02 | HU0000715495 | 1,200518 | 229.469.000 | |
| 2023-06-01 | HU0000715495 | 1,197475 | 228.887.000 | |
| 2023-05-31 | HU0000715495 | 1,195729 | 228.553.000 | |
| 2023-05-30 | HU0000715495 | 1,195134 | 228.440.000 | |
| 2023-05-26 | HU0000715495 | 1,194481 | 228.315.000 | |
| 2023-05-25 | HU0000715495 | 1,194295 | 228.279.000 | |
| 2023-05-24 | HU0000715495 | 1,193947 | 228.213.000 | |
| 2023-05-23 | HU0000715495 | 1,193333 | 228.096.000 | |
| 2023-05-22 | HU0000715495 | 1,192929 | 228.018.000 | |
| 2023-05-19 | HU0000715495 | 1,192117 | 227.863.000 | |
| 2023-05-18 | HU0000715495 | 1,191881 | 227.818.000 | |
| 2023-05-17 | HU0000715495 | 1,190995 | 227.649.000 | |
| 2023-05-16 | HU0000715495 | 1,190558 | 227.565.000 | |
| 2023-05-15 | HU0000715495 | 1,190244 | 227.505.000 | |
| 2023-05-12 | HU0000715495 | 1,188948 | 227.257.000 | |
| 2023-05-11 | HU0000715495 | 1,189155 | 227.297.000 | |
| 2023-05-10 | HU0000715495 | 1,188691 | 227.208.000 | |
| 2023-05-09 | HU0000715495 | 1,188604 | 227.192.000 | |
| 2023-05-08 | HU0000715495 | 1,188362 | 227.145.000 | |
| 2023-05-05 | HU0000715495 | 1,187370 | 226.956.000 | |
| 2023-05-04 | HU0000715495 | 1,187421 | 226.965.000 | |
| 2023-05-03 | HU0000715495 | 1,187290 | 226.940.000 | |
| 2023-05-02 | HU0000715495 | 1,186774 | 226.842.000 | |
| 2023-04-28 | HU0000715495 | 1,185332 | 226.566.000 | |
| 2023-04-27 | HU0000715495 | 1,185045 | 226.511.000 | |
| 2023-04-26 | HU0000715495 | 1,183852 | 226.283.000 | |
| 2023-04-25 | HU0000715495 | 1,184056 | 226.322.000 | |
| 2023-04-24 | HU0000715495 | 1,182512 | 226.027.000 | |
| 2023-04-21 | HU0000715495 | 1,181365 | 225.808.000 | |
| 2023-04-20 | HU0000715495 | 1,180518 | 225.646.000 | |
| 2023-04-19 | HU0000715495 | 1,179240 | 225.402.000 | |
| 2023-04-18 | HU0000715495 | 1,180374 | 225.618.000 | |
| 2023-04-17 | HU0000715495 | 1,179739 | 225.497.000 | |
| 2023-04-14 | HU0000715495 | 1,179684 | 225.486.000 | |
| 2023-04-13 | HU0000715495 | 1,179845 | 225.517.000 | |
| 2023-04-12 | HU0000715495 | 1,179956 | 225.538.000 | |
| 2023-04-11 | HU0000715495 | 1,179737 | 225.497.000 | |
| 2023-04-06 | HU0000715495 | 1,178884 | 225.334.000 | |
| 2023-04-05 | HU0000715495 | 1,179360 | 225.425.000 | |
| 2023-04-04 | HU0000715495 | 1,179420 | 225.436.000 | |
| 2023-04-03 | HU0000715495 | 1,177525 | 225.074.000 | |
| 2023-03-31 | HU0000715495 | 1,174059 | 224.411.000 | |
| 2023-03-30 | HU0000715495 | 1,170930 | 223.813.000 | |
| 2023-03-29 | HU0000715495 | 1,167448 | 223.148.000 | |
| 2023-03-28 | HU0000715495 | 1,166592 | 222.984.000 | |
| 2023-03-27 | HU0000715495 | 1,166827 | 223.029.000 | |
| 2023-03-24 | HU0000715495 | 1,168648 | 223.377.000 | |
| 2023-03-23 | HU0000715495 | 1,171792 | 223.978.000 | |
| 2023-03-22 | HU0000715495 | 1,170622 | 223.754.000 | |
| 2023-03-21 | HU0000715495 | 1,165911 | 222.854.000 | |
| 2023-03-20 | HU0000715495 | 1,161114 | 221.937.000 | |
| 2023-03-17 | HU0000715495 | 1,159473 | 221.623.000 | |
| 2023-03-16 | HU0000715495 | 1,154294 | 220.634.000 | |
| 2023-03-14 | HU0000715495 | 1,160684 | 221.855.000 | |
| 2023-03-13 | HU0000715495 | 1,162383 | 222.180.000 | |
| 2023-03-10 | HU0000715495 | 1,162243 | 222.153.000 | |
| 2023-03-09 | HU0000715495 | 1,159784 | 221.683.000 | |
| 2023-03-08 | HU0000715495 | 1,154199 | 220.615.000 | |
| 2023-03-07 | HU0000715495 | 1,152722 | 220.333.000 | |
| 2023-03-06 | HU0000715495 | 1,154741 | 220.719.000 | |
| 2023-03-03 | HU0000715495 | 1,152581 | 220.306.000 | |
| 2023-03-02 | HU0000715495 | 1,157806 | 221.305.000 | |
| 2023-03-01 | HU0000715495 | 1,160677 | 221.853.000 | |
| 2023-02-28 | HU0000715495 | 1,161458 | 222.003.000 | |
| 2023-02-27 | HU0000715495 | 1,161925 | 222.092.000 | |
| 2023-02-24 | HU0000715495 | 1,159784 | 221.683.000 | |
| 2023-02-23 | HU0000715495 | 1,161982 | 222.103.000 | |
| 2023-02-22 | HU0000715495 | 1,159268 | 221.584.000 | |
| 2023-02-21 | HU0000715495 | 1,159260 | 221.583.000 | |
| 2023-02-20 | HU0000715495 | 1,163975 | 222.484.000 | |
| 2023-02-17 | HU0000715495 | 1,163246 | 222.345.000 | |
| 2023-02-16 | HU0000715495 | 1,164126 | 222.513.000 | |
| 2023-02-15 | HU0000715495 | 1,165811 | 222.835.000 | |
| 2023-02-14 | HU0000715495 | 1,167005 | 223.063.000 | |
| 2023-02-13 | HU0000715495 | 1,166870 | 223.037.000 | |
| 2023-02-10 | HU0000715495 | 1,165738 | 222.821.000 | |
| 2023-02-09 | HU0000715495 | 1,170030 | 223.641.000 | |
| 2023-02-08 | HU0000715495 | 1,169526 | 223.545.000 | |
| 2023-02-07 | HU0000715495 | 1,169357 | 223.513.000 | |
| 2023-02-06 | HU0000715495 | 1,169152 | 223.474.000 | |
| 2023-02-03 | HU0000715495 | 1,171778 | 223.975.000 | |
| 2023-02-02 | HU0000715495 | 1,176996 | 224.973.000 | |
| 2023-02-01 | HU0000715495 | 1,171606 | 223.942.000 | |
| 2023-01-31 | HU0000715495 | 1,168596 | 223.367.000 | |
| 2023-01-30 | HU0000715495 | 1,167515 | 223.161.000 | |
| 2023-01-27 | HU0000715495 | 1,169781 | 223.594.000 | |
| 2023-01-26 | HU0000715495 | 1,170176 | 223.669.000 | |
| 2023-01-25 | HU0000715495 | 1,168954 | 223.436.000 | |
| 2023-01-24 | HU0000715495 | 1,168968 | 223.438.000 | |
| 2023-01-23 | HU0000715495 | 1,168270 | 223.305.000 | |
| 2023-01-20 | HU0000715495 | 1,164539 | 222.592.000 | |
| 2023-01-19 | HU0000715495 | 1,166206 | 222.910.000 | |
| 2023-01-18 | HU0000715495 | 1,166855 | 223.034.000 | |
| 2023-01-17 | HU0000715495 | 1,162091 | 222.124.000 | |
| 2023-01-16 | HU0000715495 | 1,162241 | 222.152.000 | |
| 2023-01-13 | HU0000715495 | 1,160105 | 221.744.000 | |
| 2023-01-12 | HU0000715495 | 1,159158 | 221.563.000 | |
| 2023-01-11 | HU0000715495 | 1,154120 | 220.600.000 | |
| 2023-01-10 | HU0000715495 | 1,149072 | 219.635.000 | |
| 2023-01-09 | HU0000715495 | 1,148872 | 219.597.000 | |
| 2023-01-06 | HU0000715495 | 1,143396 | 218.550.000 | |
| 2023-01-05 | HU0000715495 | 1,138364 | 217.589.000 | |
| 2023-01-04 | HU0000715495 | 1,138850 | 217.682.000 | |
| 2023-01-03 | HU0000715495 | 1,138368 | 217.589.000 | |
| 2023-01-02 | HU0000715495 | 1,135615 | 217.063.000 | |
| 2022-12-30 | HU0000715495 | 1,133670 | 216.691.000 | |
| 2022-12-29 | HU0000715495 | 1,134410 | 216.833.000 | |
| 2022-12-28 | HU0000715495 | 1,134198 | 216.792.000 | |
| 2022-12-27 | HU0000715495 | 1,134196 | 216.792.000 | |
| 2022-12-23 | HU0000715495 | 1,133674 | 216.692.000 | |
| 2022-12-22 | HU0000715495 | 1,133922 | 216.740.000 | |
| 2022-12-21 | HU0000715495 | 1,133961 | 216.747.000 | |
| 2022-12-20 | HU0000715495 | 1,131412 | 216.260.000 | |
| 2022-12-19 | HU0000715495 | 1,133614 | 216.681.000 | |
| 2022-12-16 | HU0000715495 | 1,136009 | 217.138.000 | |
| 2022-12-15 | HU0000715495 | 1,138787 | 217.669.000 | |
| 2022-12-14 | HU0000715495 | 1,141115 | 218.114.000 | |
| 2022-12-13 | HU0000715495 | 1,143020 | 218.478.000 | |
| 2022-12-12 | HU0000715495 | 1,137304 | 217.386.000 | |
| 2022-12-09 | HU0000715495 | 1,137739 | 217.469.000 | |
| 2022-12-08 | HU0000715495 | 1,139067 | 217.723.000 | |
| 2022-12-07 | HU0000715495 | 1,135853 | 217.109.000 | |
| 2022-12-06 | HU0000715495 | 1,134465 | 216.843.000 | |
| 2022-12-05 | HU0000715495 | 1,137135 | 217.354.000 | |
| 2022-12-02 | HU0000715495 | 1,140811 | 218.056.000 | |
| 2022-12-01 | HU0000715495 | 1,140817 | 218.057.000 | |
| 2022-11-30 | HU0000715495 | 1,136444 | 217.222.000 | |
| 2022-11-29 | HU0000715495 | 1,132051 | 216.382.000 | |