| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap I sorozat | ||||
| Évesített hozam: -3,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-01-10 | HU0000715495 | 1,013400 | 2.644.814.416 | |
| 2019-01-09 | HU0000715495 | 1,012900 | 2.643.395.890 | |
| 2019-01-08 | HU0000715495 | 1,013000 | 2.643.659.650 | |
| 2019-01-07 | HU0000715495 | 1,011900 | 2.640.742.755 | |
| 2019-01-04 | HU0000715495 | 1,011800 | 2.640.499.178 | |
| 2019-01-03 | HU0000715495 | 1,010800 | 2.637.989.924 | |
| 2019-01-02 | HU0000715495 | 1,012400 | 2.642.205.206 | |
| 2018-12-28 | HU0000715495 | 1,010400 | 2.637.000.786 | |
| 2018-12-27 | HU0000715495 | 1,009500 | 2.634.521.351 | |
| 2018-12-21 | HU0000715495 | 1,010700 | 2.637.721.243 | |
|
|
||||
| 2018-12-20 | HU0000715495 | 1,009700 | 2.635.058.521 | |
| 2018-12-19 | HU0000715495 | 1,011100 | 2.638.574.306 | |
| 2018-12-18 | HU0000715495 | 1,010700 | 2.867.713.704 | |
| 2018-12-17 | HU0000715495 | 1,009900 | 2.865.465.384 | |
| 2018-12-14 | HU0000715495 | 1,010200 | 2.866.351.384 | |
| 2018-12-13 | HU0000715495 | 1,009600 | 2.864.657.798 | |
| 2018-12-12 | HU0000715495 | 1,009600 | 2.864.633.586 | |
| 2018-12-11 | HU0000715495 | 1,011900 | 3.100.558.044 | |
| 2018-12-10 | HU0000715495 | 1,010800 | 3.097.179.627 | |
| 2018-12-07 | HU0000715495 | 1,009900 | 3.094.346.526 | |
| 2018-12-06 | HU0000715495 | 1,009600 | 3.093.346.261 | |
| 2018-12-05 | HU0000715495 | 1,010200 | 3.095.357.453 | |
| 2018-12-04 | HU0000715495 | 1,010100 | 3.240.975.955 | |
| 2018-12-03 | HU0000715495 | 1,010900 | 3.243.342.457 | |
| 2018-11-30 | HU0000715495 | 1,007300 | 3.231.995.230 | |
| 2018-11-29 | HU0000715495 | 1,007300 | 3.231.796.223 | |
| 2018-11-28 | HU0000715495 | 1,007600 | 3.232.954.751 | |
| 2018-11-27 | HU0000715495 | 1,007200 | 3.353.667.921 | |
| 2018-11-26 | HU0000715495 | 1,007400 | 3.354.091.153 | |
| 2018-11-23 | HU0000715495 | 1,007100 | 3.353.081.412 | |
| 2018-11-22 | HU0000715495 | 1,006800 | 3.352.243.580 | |
| 2018-11-21 | HU0000715495 | 1,007100 | 3.353.089.378 | |
| 2018-11-20 | HU0000715495 | 1,007700 | 3.483.091.188 | |
| 2018-11-19 | HU0000715495 | 1,008000 | 3.484.246.958 | |
| 2018-11-16 | HU0000715495 | 1,010100 | 3.491.409.701 | |
| 2018-11-15 | HU0000715495 | 1,012700 | 3.500.580.581 | |
| 2018-11-14 | HU0000715495 | 1,014400 | 3.506.195.705 | |
| 2018-11-13 | HU0000715495 | 1,015500 | 3.568.194.679 | |
| 2018-11-12 | HU0000715495 | 1,016700 | 3.572.380.085 | |
| 2018-11-09 | HU0000715495 | 1,016300 | 3.571.021.474 | |
| 2018-11-08 | HU0000715495 | 1,016300 | 3.570.723.975 | |
| 2018-11-07 | HU0000715495 | 1,016800 | 3.572.757.094 | |
| 2018-11-06 | HU0000715495 | 1,017200 | 3.685.999.719 | |
| 2018-11-05 | HU0000715495 | 1,017200 | 3.685.926.656 | |
| 2018-10-31 | HU0000715495 | 1,018200 | 3.689.747.519 | |
| 2018-10-30 | HU0000715495 | 1,019600 | 3.807.659.567 | |
| 2018-10-29 | HU0000715495 | 1,019800 | 3.808.261.565 | |
| 2018-10-26 | HU0000715495 | 1,019200 | 3.806.384.876 | |
| 2018-10-25 | HU0000715495 | 1,019900 | 3.808.784.393 | |
| 2018-10-24 | HU0000715495 | 1,020000 | 3.809.100.708 | |
| 2018-10-19 | HU0000715495 | 1,020500 | 3.811.223.199 | |
| 2018-10-18 | HU0000715495 | 1,021300 | 3.813.994.170 | |
| 2018-10-17 | HU0000715495 | 1,021200 | 3.813.551.121 | |
| 2018-10-16 | HU0000715495 | 1,020800 | 3.812.090.551 | |
| 2018-10-15 | HU0000715495 | 1,021200 | 3.924.533.427 | |
| 2018-10-12 | HU0000715495 | 1,021100 | 3.924.256.775 | |
| 2018-10-11 | HU0000715495 | 1,020900 | 3.923.447.973 | |
| 2018-10-10 | HU0000715495 | 1,022600 | 3.930.186.111 | |
| 2018-10-09 | HU0000715495 | 1,023600 | 3.933.851.330 | |
| 2018-10-08 | HU0000715495 | 1,024200 | 3.936.224.050 | |
| 2018-10-05 | HU0000715495 | 1,024100 | 3.935.849.664 | |
| 2018-10-04 | HU0000715495 | 1,023900 | 3.934.988.572 | |
| 2018-10-03 | HU0000715495 | 1,025200 | 3.940.068.917 | |
| 2018-10-02 | HU0000715495 | 1,024500 | 4.017.443.682 | |
| 2018-10-01 | HU0000715495 | 1,025000 | 4.019.236.590 | |
| 2018-09-28 | HU0000715495 | 1,024400 | 4.016.906.038 | |
| 2018-09-27 | HU0000715495 | 1,024500 | 4.017.505.716 | |
| 2018-09-26 | HU0000715495 | 1,023000 | 4.011.457.881 | |
| 2018-09-25 | HU0000715495 | 1,022500 | 4.108.487.948 | |
| 2018-09-24 | HU0000715495 | 1,021700 | 4.105.291.090 | |
| 2018-09-21 | HU0000715495 | 1,021000 | 4.102.379.550 | |
| 2018-09-20 | HU0000715495 | 1,020200 | 4.099.431.269 | |
| 2018-09-19 | HU0000715495 | 1,020700 | 4.101.285.432 | |
| 2018-09-18 | HU0000715495 | 1,020900 | 4.102.246.314 | |
| 2018-09-17 | HU0000715495 | 1,020300 | 4.099.544.822 | |
| 2018-09-14 | HU0000715495 | 1,021600 | 4.104.771.814 | |
| 2018-09-13 | HU0000715495 | 1,019700 | 4.097.188.452 | |
| 2018-09-12 | HU0000715495 | 1,019200 | 4.180.240.765 | |
| 2018-09-11 | HU0000715495 | 1,018900 | 4.179.081.560 | |
| 2018-09-10 | HU0000715495 | 1,019000 | 4.179.534.984 | |
| 2018-09-07 | HU0000715495 | 1,018900 | 4.178.997.960 | |
| 2018-09-06 | HU0000715495 | 1,018800 | 4.178.687.680 | |
| 2018-09-05 | HU0000715495 | 1,019000 | 4.179.392.126 | |
| 2018-09-04 | HU0000715495 | 1,019600 | 4.182.109.465 | |
| 2018-09-03 | HU0000715495 | 1,021300 | 4.188.951.067 | |
| 2018-08-31 | HU0000715495 | 1,020600 | 4.186.136.520 | |
| 2018-08-30 | HU0000715495 | 1,020200 | 4.184.366.497 | |
| 2018-08-29 | HU0000715495 | 1,022100 | 4.192.174.167 | |
| 2018-08-28 | HU0000715495 | 1,021600 | 4.190.314.535 | |
| 2018-08-27 | HU0000715495 | 1,022600 | 4.194.137.720 | |
| 2018-08-24 | HU0000715495 | 1,021500 | 4.189.876.325 | |
| 2018-08-23 | HU0000715495 | 1,021500 | 4.189.636.064 | |
| 2018-08-22 | HU0000715495 | 1,022000 | 4.191.794.243 | |
| 2018-08-21 | HU0000715495 | 1,020800 | 4.186.848.551 | |
| 2018-08-17 | HU0000715495 | 1,020800 | 4.187.051.072 | |
| 2018-08-16 | HU0000715495 | 1,021500 | 4.189.915.181 | |
| 2018-08-15 | HU0000715495 | 1,018700 | 4.178.171.725 | |
| 2018-08-14 | HU0000715495 | 1,019600 | 4.342.117.616 | |
| 2018-08-13 | HU0000715495 | 1,019500 | 4.341.621.958 | |
| 2018-08-10 | HU0000715495 | 1,027900 | 4.377.401.187 | |
| 2018-08-09 | HU0000715495 | 1,029700 | 4.385.062.515 | |
| 2018-08-08 | HU0000715495 | 1,030900 | 4.390.267.576 | |
| 2018-08-07 | HU0000715495 | 1,031800 | 4.394.061.012 | |
| 2018-08-06 | HU0000715495 | 1,031900 | 4.394.325.387 | |
| 2018-08-03 | HU0000715495 | 1,031900 | 4.394.396.718 | |
| 2018-08-02 | HU0000715495 | 1,031900 | 4.394.409.751 | |
| 2018-08-01 | HU0000715495 | 1,032100 | 4.395.369.868 | |
| 2018-07-31 | HU0000715495 | 1,031800 | 4.393.914.571 | |
| 2018-07-30 | HU0000715495 | 1,031800 | 4.393.819.996 | |
| 2018-07-27 | HU0000715495 | 1,031600 | 4.393.154.421 | |
| 2018-07-26 | HU0000715495 | 1,031500 | 4.392.736.934 | |
| 2018-07-25 | HU0000715495 | 1,030100 | 4.386.596.209 | |
| 2018-07-24 | HU0000715495 | 1,029400 | 4.528.494.160 | |
| 2018-07-23 | HU0000715495 | 1,029600 | 4.529.446.041 | |
| 2018-07-20 | HU0000715495 | 1,028700 | 4.525.440.250 | |
| 2018-07-19 | HU0000715495 | 1,027600 | 4.520.718.744 | |
| 2018-07-18 | HU0000715495 | 1,027600 | 4.520.718.255 | |
| 2018-07-17 | HU0000715495 | 1,027000 | 4.518.083.299 | |
| 2018-07-16 | HU0000715495 | 1,026400 | 4.515.644.211 | |
| 2018-07-13 | HU0000715495 | 1,025600 | 4.511.830.796 | |
| 2018-07-12 | HU0000715495 | 1,025800 | 4.513.066.790 | |
| 2018-07-11 | HU0000715495 | 1,025700 | 4.512.611.671 | |
| 2018-07-10 | HU0000715495 | 1,026200 | 4.514.449.853 | |
| 2018-07-09 | HU0000715495 | 1,023900 | 4.504.510.069 | |
| 2018-07-06 | HU0000715495 | 1,022500 | 4.498.241.285 | |
| 2018-07-05 | HU0000715495 | 1,021200 | 4.492.802.419 | |
| 2018-07-04 | HU0000715495 | 1,020500 | 4.746.433.354 | |
| 2018-07-03 | HU0000715495 | 1,020600 | 4.746.930.259 | |
| 2018-07-02 | HU0000715495 | 1,019400 | 4.741.288.400 | |
| 2018-06-29 | HU0000715495 | 1,020400 | 4.746.208.276 | |
| 2018-06-28 | HU0000715495 | 1,024700 | 4.766.173.279 | |
| 2018-06-27 | HU0000715495 | 1,023900 | 4.762.219.914 | |
| 2018-06-26 | HU0000715495 | 1,023900 | 4.762.326.059 | |
| 2018-06-25 | HU0000715495 | 1,023400 | 4.760.127.972 | |
| 2018-06-22 | HU0000715495 | 1,024200 | 4.763.937.529 | |
| 2018-06-21 | HU0000715495 | 1,022600 | 4.756.227.001 | |
| 2018-06-20 | HU0000715495 | 1,022700 | 4.756.707.988 | |
| 2018-06-19 | HU0000715495 | 1,021900 | 4.891.486.687 | |
| 2018-06-18 | HU0000715495 | 1,024300 | 4.903.318.080 | |
| 2018-06-15 | HU0000715495 | 1,024300 | 4.903.084.397 | |
| 2018-06-14 | HU0000715495 | 1,026000 | 4.911.314.910 | |
| 2018-06-13 | HU0000715495 | 1,024900 | 4.906.114.757 | |
| 2018-06-12 | HU0000715495 | 1,025400 | 4.908.557.695 | |
| 2018-06-11 | HU0000715495 | 1,026900 | 4.915.749.374 | |
| 2018-06-08 | HU0000715495 | 1,027000 | 4.916.303.820 | |
| 2018-06-07 | HU0000715495 | 1,027500 | 4.918.446.182 | |
| 2018-06-06 | HU0000715495 | 1,027800 | 4.920.126.633 | |
| 2018-06-05 | HU0000715495 | 1,027400 | 4.984.765.688 | |
| 2018-06-04 | HU0000715495 | 1,029000 | 4.992.487.435 | |
| 2018-06-01 | HU0000715495 | 1,030600 | 5.000.437.579 | |
| 2018-05-31 | HU0000715495 | 1,030000 | 4.997.557.661 | |
| 2018-05-30 | HU0000715495 | 1,031100 | 5.002.985.297 | |
| 2018-05-29 | HU0000715495 | 1,032100 | 5.007.584.637 | |
| 2018-05-28 | HU0000715495 | 1,032900 | 5.011.824.388 | |
| 2018-05-25 | HU0000715495 | 1,033700 | 5.015.675.239 | |
| 2018-05-24 | HU0000715495 | 1,034200 | 5.017.764.307 | |
| 2018-05-23 | HU0000715495 | 1,034600 | 5.019.646.440 | |
| 2018-05-22 | HU0000715495 | 1,034100 | 5.129.448.137 | |
| 2018-05-18 | HU0000715495 | 1,033200 | 5.125.273.098 | |
| 2018-05-17 | HU0000715495 | 1,034700 | 5.132.407.676 | |
| 2018-05-16 | HU0000715495 | 1,034800 | 5.133.027.934 | |
| 2018-05-15 | HU0000715495 | 1,036300 | 5.140.462.437 | |
| 2018-05-14 | HU0000715495 | 1,036900 | 5.143.207.356 | |
| 2018-05-11 | HU0000715495 | 1,036900 | 5.143.554.169 | |
| 2018-05-10 | HU0000715495 | 1,037100 | 5.144.283.285 | |
| 2018-05-09 | HU0000715495 | 1,036200 | 5.139.978.847 | |
| 2018-05-08 | HU0000715495 | 1,035800 | 5.264.010.423 | |
| 2018-05-07 | HU0000715495 | 1,037000 | 5.269.698.387 | |
| 2018-05-04 | HU0000715495 | 1,037300 | 5.271.290.034 | |
| 2018-05-03 | HU0000715495 | 1,037800 | 5.273.799.625 | |
| 2018-05-02 | HU0000715495 | 1,039600 | 5.282.997.092 | |
| 2018-04-27 | HU0000715495 | 1,040000 | 5.285.384.590 | |
| 2018-04-26 | HU0000715495 | 1,040100 | 5.285.569.336 | |
| 2018-04-25 | HU0000715495 | 1,039800 | 5.284.106.534 | |
| 2018-04-24 | HU0000715495 | 1,040300 | 5.286.926.386 | |
| 2018-04-23 | HU0000715495 | 1,040700 | 5.288.538.178 | |
| 2018-04-20 | HU0000715495 | 1,041100 | 5.290.798.851 | |
| 2018-04-19 | HU0000715495 | 1,041200 | 5.291.178.880 | |
| 2018-04-18 | HU0000715495 | 1,042000 | 5.295.247.034 | |
| 2018-04-17 | HU0000715495 | 1,041500 | 5.376.693.766 | |
| 2018-04-16 | HU0000715495 | 1,041000 | 5.374.469.482 | |
| 2018-04-13 | HU0000715495 | 1,041400 | 5.376.369.721 | |
| 2018-04-12 | HU0000715495 | 1,040600 | 5.371.939.511 | |
| 2018-04-11 | HU0000715495 | 1,040400 | 5.371.036.352 | |
| 2018-04-10 | HU0000715495 | 1,040400 | 5.370.951.531 | |
| 2018-04-09 | HU0000715495 | 1,039900 | 5.368.513.719 | |
| 2018-04-06 | HU0000715495 | 1,040200 | 5.369.901.746 | |
| 2018-04-05 | HU0000715495 | 1,041000 | 5.374.347.773 | |
| 2018-04-04 | HU0000715495 | 1,039600 | 5.366.901.766 | |
| 2018-04-03 | HU0000715495 | 1,039900 | 5.368.691.720 | |
| 2018-03-29 | HU0000715495 | 1,039600 | 5.367.038.333 | |
| 2018-03-28 | HU0000715495 | 1,038500 | 5.361.235.430 | |
| 2018-03-27 | HU0000715495 | 1,038900 | 5.363.408.045 | |
| 2018-03-26 | HU0000715495 | 1,038900 | 5.363.162.222 | |
| 2018-03-23 | HU0000715495 | 1,039200 | 5.364.907.481 | |
| 2018-03-22 | HU0000715495 | 1,039900 | 5.368.453.682 | |
| 2018-03-21 | HU0000715495 | 1,041200 | 5.375.260.578 | |
| 2018-03-20 | HU0000715495 | 1,041700 | 5.377.894.378 | |
| 2018-03-19 | HU0000715495 | 1,041500 | 5.376.578.430 | |
| 2018-03-14 | HU0000715495 | 1,041900 | 5.379.094.157 | |
| 2018-03-13 | HU0000715495 | 1,042400 | 5.381.264.723 | |
| 2018-03-12 | HU0000715495 | 1,043900 | 5.389.033.256 | |
| 2018-03-09 | HU0000715495 | 1,043700 | 5.388.141.894 | |
| 2018-03-08 | HU0000715495 | 1,043500 | 5.387.298.920 | |
| 2018-03-07 | HU0000715495 | 1,042800 | 5.383.493.100 | |
| 2018-03-06 | HU0000715495 | 1,043500 | 5.387.002.606 | |
| 2018-03-05 | HU0000715495 | 1,042700 | 5.382.984.812 | |
| 2018-03-02 | HU0000715495 | 1,042900 | 5.384.019.134 | |
| 2018-03-01 | HU0000715495 | 1,043500 | 5.387.337.606 | |
| 2018-02-28 | HU0000715495 | 1,045100 | 5.395.395.699 | |
| 2018-02-27 | HU0000715495 | 1,047000 | 5.405.369.317 | |
| 2018-02-26 | HU0000715495 | 1,046800 | 5.404.118.595 | |
| 2018-02-23 | HU0000715495 | 1,046200 | 5.401.121.582 | |
| 2018-02-22 | HU0000715495 | 1,046600 | 5.403.321.120 | |
| 2018-02-21 | HU0000715495 | 1,046500 | 5.402.534.362 | |
| 2018-02-20 | HU0000715495 | 1,046300 | 5.401.765.628 | |
| 2018-02-19 | HU0000715495 | 1,046800 | 5.404.287.099 | |
| 2018-02-16 | HU0000715495 | 1,046400 | 5.402.370.060 | |
| 2018-02-15 | HU0000715495 | 1,045100 | 5.395.660.643 | |
| 2018-02-14 | HU0000715495 | 1,045200 | 5.395.921.235 | |
| 2018-02-13 | HU0000715495 | 1,044500 | 5.392.339.290 | |
| 2018-02-12 | HU0000715495 | 1,045500 | 5.397.598.228 | |
| 2018-02-09 | HU0000715495 | 1,044700 | 5.393.341.928 | |
| 2018-02-08 | HU0000715495 | 1,047000 | 5.405.145.044 | |
| 2018-02-07 | HU0000715495 | 1,049100 | 5.416.197.484 | |
| 2018-02-06 | HU0000715495 | 1,047700 | 5.408.785.630 | |
| 2018-02-05 | HU0000715495 | 1,050100 | 5.421.396.046 | |
| 2018-02-02 | HU0000715495 | 1,051400 | 5.427.903.421 | |
| 2018-02-01 | HU0000715495 | 1,052900 | 5.326.921.726 | |
| 2018-01-31 | HU0000715495 | 1,053200 | 5.328.001.105 | |
| 2018-01-30 | HU0000715495 | 1,053700 | 5.330.906.485 | |
| 2018-01-29 | HU0000715495 | 1,054600 | 5.335.340.908 | |
| 2018-01-26 | HU0000715495 | 1,054600 | 5.335.180.762 | |
| 2018-01-25 | HU0000715495 | 1,054300 | 5.333.856.492 | |
| 2018-01-24 | HU0000715495 | 1,053700 | 5.330.919.590 | |
| 2018-01-23 | HU0000715495 | 1,053600 | 5.330.060.513 | |
| 2018-01-22 | HU0000715495 | 1,053700 | 5.330.550.397 | |
| 2018-01-19 | HU0000715495 | 1,053100 | 5.327.711.118 | |
| 2018-01-18 | HU0000715495 | 1,052500 | 5.324.772.313 | |
| 2018-01-17 | HU0000715495 | 1,053000 | 5.327.179.452 | |