maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Alap I sorozat
Évesített hozam: -0,90%

dátum azonosító árfolyam* eszközérték
2020-10-22HU00007154951,068054662.722.000
2020-10-21HU00007154951,065449661.105.000
2020-10-20HU00007154951,063985660.197.000
2020-10-19HU00007154951,064411660.461.000
2020-10-16HU00007154951,066202661.572.000
2020-10-15HU00007154951,063180659.697.000
2020-10-14HU00007154951,063562659.934.000
2020-10-13HU00007154951,061932658.923.000
2020-10-12HU00007154951,059241657.253.000
2020-10-09HU00007154951,056749655.707.000

2020-10-08HU00007154951,063885660.135.000
2020-10-07HU00007154951,061390658.587.000
2020-10-06HU00007154951,060294657.907.000
2020-10-05HU00007154951,061497658.653.000
2020-10-02HU00007154951,058332656.689.000
2020-10-01HU00007154951,059870657.644.000
2020-09-30HU00007154951,062790659.455.000
2020-09-29HU00007154951,059754657.572.000
2020-09-28HU00007154951,064017660.217.000
2020-09-25HU00007154951,056706655.680.000
2020-09-24HU00007154951,059370657.334.000
2020-09-23HU00007154951,064610685.475.000
2020-09-22HU00007154951,069328688.512.000
2020-09-21HU00007154951,069095688.362.000
2020-09-18HU00007154951,076188692.929.000
2020-09-17HU00007154951,077178693.567.000
2020-09-16HU00007154951,078293694.285.000
2020-09-15HU00007154951,074699691.971.000
2020-09-14HU00007154951,072206690.366.000
2020-09-11HU00007154951,069748688.782.000
2020-09-10HU00007154951,067666687.442.000
2020-09-09HU00007154951,069428688.577.000
2020-09-08HU00007154951,063682684.877.000
2020-09-07HU00007154951,070192689.069.000
2020-09-04HU00007154951,069535688.646.000
2020-09-03HU00007154951,067111687.085.000
2020-09-02HU00007154951,067705687.467.000
2020-09-01HU00007154951,067473687.318.000
2020-08-31HU00007154951,062109683.864.000
2020-08-28HU00007154951,064157685.183.000
2020-08-27HU00007154951,060867683.064.000
2020-08-26HU00007154951,061854683.700.000
2020-08-25HU00007154951,056548680.284.000
2020-08-24HU00007154951,055593679.669.000
2020-08-19HU00007154951,051904677.293.000
2020-08-18HU00007154951,049707675.879.000
2020-08-17HU00007154951,049628700.838.000
2020-08-14HU00007154951,049195700.549.000
2020-08-13HU00007154951,046674698.866.000
2020-08-12HU00007154951,045665698.192.000
2020-08-11HU00007154951,046235698.572.000
2020-08-10HU00007154951,047226699.235.000
2020-08-07HU00007154951,047356699.321.000
2020-08-06HU00007154951,045806698.287.000
2020-08-05HU00007154951,043054696.449.000
2020-08-04HU00007154951,041994695.741.000
2020-08-03HU00007154951,039569694.122.000
2020-07-31HU00007154951,036546692.103.000
2020-07-30HU00007154951,040005694.413.000
2020-07-29HU00007154951,044767697.593.000
2020-07-28HU00007154951,046232698.571.000
2020-07-27HU00007154951,045284697.938.000
2020-07-24HU00007154951,042640696.173.000
2020-07-23HU00007154951,043840726.981.000
2020-07-22HU00007154951,043588726.805.000
2020-07-21HU00007154951,044664727.554.000
2020-07-20HU00007154951,044309727.307.000
2020-07-17HU00007154951,044487727.432.000
2020-07-16HU00007154951,045274727.980.000
2020-07-15HU00007154951,046991729.175.000
2020-07-14HU00007154951,045660728.248.000
2020-07-13HU00007154951,046773729.024.000
2020-07-10HU00007154951,043250726.570.000
2020-07-09HU00007154951,041028725.022.000
2020-07-08HU00007154951,041427725.300.000
2020-07-07HU00007154951,040455724.624.000
2020-07-06HU00007154951,040183724.434.000
2020-07-03HU00007154951,039268723.797.000
2020-07-02HU00007154951,040731724.815.000
2020-07-01HU00007154951,039076723.663.000
2020-06-30HU00007154951,039795724.164.000
2020-06-29HU00007154951,0429717.263.750.000
2020-06-26HU00007154951,042434726.001.000
2020-06-25HU00007154951,042066725.746.000
2020-06-24HU00007154951,037126722.305.000
2020-06-23HU00007154951,035262721.007.000
2020-06-22HU00007154951,031712718.534.000
2020-06-19HU00007154951,030233717.504.000
2020-06-18HU00007154951,028390716.221.000
2020-06-17HU00007154951,029360716.896.000
2020-06-16HU00007154951,026268714.743.000
2020-06-15HU00007154951,025802714.418.000
2020-06-12HU00007154951,026321714.780.000
2020-06-11HU00007154951,022624712.205.000
2020-06-10HU00007154951,029300716.855.000
2020-06-09HU00007154951,027556715.640.000
2020-06-08HU00007154951,026850715.148.000
2020-06-05HU00007154951,021391711.346.000
2020-06-04HU00007154951,022426712.067.000
2020-06-03HU00007154951,023793713.019.000
2020-06-02HU00007154951,023097712.535.000
2020-05-29HU00007154951,017408708.572.000
2020-05-28HU00007154951,017502708.638.000
2020-05-27HU00007154951,012661705.266.000
2020-05-26HU00007154951,010709703.907.000
2020-05-25HU00007154951,007515701.682.000
2020-05-22HU00007154951,006527700.994.000
2020-05-21HU00007154951,002050697.876.000
2020-05-20HU00007154950,998075695.108.000
2020-05-19HU00007154950,992494691.221.000
2020-05-18HU00007154950,994296692.476.000
2020-05-15HU00007154950,995079693.021.000
2020-05-14HU00007154950,993201691.713.000
2020-05-13HU00007154950,990483689.820.000
2020-05-12HU00007154950,987145687.496.000
2020-05-11HU00007154950,984126685.393.000
2020-05-08HU00007154950,982771684.450.000
2020-05-07HU00007154950,978435681.429.000
2020-05-06HU00007154950,972274677.139.000
2020-05-05HU00007154950,970600675.973.000
2020-05-04HU00007154950,963838671.263.000
2020-04-30HU00007154950,960394668.865.000
2020-04-29HU00007154950,964413671.664.000
2020-04-28HU00007154950,966244672.939.000
2020-04-27HU00007154950,960546668.971.000
2020-04-24HU00007154950,963376670.942.000
2020-04-23HU00007154950,963476671.011.000
2020-04-22HU00007154950,960483668.927.000
2020-04-21HU00007154950,951967662.996.000
2020-04-20HU00007154950,958360667.449.000
2020-04-17HU00007154950,959174668.015.000
2020-04-16HU00007154950,955390665.380.000
2020-04-15HU00007154950,962415670.273.000
2020-04-14HU00007154950,962826670.559.000
2020-04-09HU00007154950,962594670.397.000
2020-04-08HU00007154950,972205677.091.000
2020-04-07HU00007154950,975244679.208.000
2020-04-06HU00007154950,973480677.979.000
2020-04-03HU00007154950,984523685.670.000
2020-04-02HU00007154950,978265681.312.000
2020-04-01HU00007154950,981127683.305.000
2020-03-31HU00007154950,984999686.001.000
2020-03-30HU00007154950,982607684.335.000
2020-03-27HU00007154950,979928682.470.000
2020-03-26HU00007154950,979531682.193.000
2020-03-25HU00007154950,973271677.833.000
2020-03-24HU00007154950,982345684.153.000
2020-03-23HU00007154950,974548678.723.000
2020-03-20HU00007154950,992719691.378.000
2020-03-19HU00007154950,998595695.470.000
2020-03-18HU00007154950,999777696.293.000
2020-03-17HU00007154951,018650724.271.000
2020-03-16HU00007154951,030043732.372.000
2020-03-13HU00007154951,044162742.411.000
2020-03-12HU00007154951,048691745.631.000
2020-03-11HU00007154951,066522783.183.000
2020-03-10HU00007154951,071920787.147.000
2020-03-09HU00007154951,075295789.625.000
2020-03-06HU00007154951,102095809.305.000
2020-03-05HU00007154951,115088818.846.000
2020-03-04HU00007154951,122222824.085.000
2020-03-03HU00007154951,117566820.667.000
2020-03-02HU00007154951,111288816.056.000
2020-02-28HU00007154951,107871813.547.000
2020-02-27HU00007154951,122957824.625.000
2020-02-26HU00007154951,137244835.117.000
2020-02-25HU00007154951,139379836.684.000
2020-02-24HU00007154951,143672839.837.000
2020-02-21HU00007154951,154393847.710.000
2020-02-20HU00007154951,159266851.288.000
2020-02-19HU00007154951,163616854.482.000
2020-02-18HU00007154951,160937852.515.000
2020-02-17HU00007154951,162562853.708.000
2020-02-14HU00007154951,162383853.577.000
2020-02-13HU00007154951,165883856.147.000
2020-02-12HU00007154951,168212857.858.000
2020-02-11HU00007154951,161143852.666.000
2020-02-10HU00007154951,155729848.691.000
2020-02-07HU00007154951,152935846.639.000
2020-02-06HU00007154951,152607846.398.000
2020-02-05HU00007154951,150941845.175.000
2020-02-04HU00007154951,143236866.611.000
2020-02-03HU00007154951,139271863.605.000
2020-01-31HU00007154951,137724862.433.000
2020-01-30HU00007154951,145501868.327.000
2020-01-29HU00007154951,149442871.315.000
2020-01-28HU00007154951,147050897.530.000
2020-01-27HU00007154951,145892896.624.000
2020-01-24HU00007154951,151137900.728.000
2020-01-23HU00007154951,151869901.301.000
2020-01-22HU00007154951,149843899.716.000
2020-01-21HU00007154951,147815898.129.000
2020-01-20HU00007154951,147943898.229.000
2020-01-17HU00007154951,148391898.580.000
2020-01-16HU00007154951,142256893.779.000
2020-01-15HU00007154951,137041889.698.000
2020-01-14HU00007154951,137994925.479.000
2020-01-13HU00007154951,136865924.560.000
2020-01-10HU00007154951,135201923.207.000
2020-01-09HU00007154951,129067918.219.000
2020-01-08HU00007154951,124070914.155.000
2020-01-07HU00007154951,120656911.378.000
2020-01-06HU00007154951,115197906.939.000
2020-01-03HU00007154951,114622906.472.000
2020-01-02HU00007154951,115772907.407.000
2019-12-31HU00007154951,111346903.807.000
2019-12-30HU00007154951,111098903.606.000
2019-12-23HU00007154951,108201901.250.000
2019-12-20HU00007154951,104926926.633.000
2019-12-19HU00007154951,103081925.086.000
2019-12-18HU00007154951,102310924.439.000
2019-12-17HU00007154951,096846919.857.000
2019-12-16HU00007154951,091446915.328.000
2019-12-13HU00007154951,090087914.188.000
2019-12-12HU00007154951,087972912.415.000
2019-12-11HU00007154951,085890910.669.000
2019-12-10HU00007154951,085108929.974.000
2019-12-09HU00007154951,087252931.811.000
2019-12-06HU00007154951,086894931.504.000
2019-12-05HU00007154951,083441928.545.000
2019-12-04HU00007154951,087147931.721.000
2019-12-03HU00007154951,084788929.700.000
2019-12-02HU00007154951,087540932.057.000
2019-11-29HU00007154951,094869938.338.000
2019-11-28HU00007154951,097990941.014.000
2019-11-27HU00007154951,098640941.571.000
2019-11-26HU00007154951,096338939.598.000
2019-11-25HU00007154951,096498939.735.000
2019-11-22HU00007154951,092782936.550.000
2019-11-21HU00007154951,090578934.661.000
2019-11-20HU00007154951,088457987.799.000
2019-11-19HU00007154951,089339988.600.000
2019-11-18HU00007154951,092418991.394.000
2019-11-15HU00007154951,092748991.693.000
2019-11-14HU00007154951,0919351.100.620.000
2019-11-13HU00007154951,0895021.098.160.000
2019-11-12HU00007154951,0893051.097.970.000
2019-11-11HU00007154951,0880071.096.660.000
2019-11-08HU00007154951,0900841.098.750.000
2019-11-07HU00007154951,0878171.096.470.000
2019-11-06HU00007154951,0840291.092.650.000
2019-11-05HU00007154951,0811901.089.790.000
2019-11-04HU00007154951,0775511.086.120.000
2019-10-31HU00007154951,0724701.081.000.000
2019-10-30HU00007154951,0744001.082.940.000
2019-10-29HU00007154951,0772381.133.780.000
2019-10-28HU00007154951,0776671.134.240.000