maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Alap I sorozat
Évesített hozam: 4,58%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007154951,185874226.670.000
2022-01-19HU00007154951,187901227.057.000
2022-01-18HU00007154951,188831227.235.000
2022-01-17HU00007154951,193675228.161.000
2022-01-14HU00007154951,192577227.951.000
2022-01-13HU00007154951,190849227.621.000
2022-01-12HU00007154951,193027228.037.000
2022-01-11HU00007154951,189929227.445.000
2022-01-10HU00007154951,178541225.268.000
2022-01-07HU00007154951,180537225.650.000

2022-01-06HU00007154951,177806225.128.000
2022-01-05HU00007154951,178688225.296.000
2022-01-04HU00007154951,186983226.882.000
2022-01-03HU00007154951,183097226.139.000
2021-12-31HU00007154951,175313224.651.000
2021-12-30HU00007154951,176615224.900.000
2021-12-29HU00007154951,178349225.231.000
2021-12-28HU00007154951,180903225.720.000
2021-12-27HU00007154951,182188225.965.000
2021-12-23HU00007154951,174629224.520.000
2021-12-22HU00007154951,168965223.438.000
2021-12-21HU00007154951,165817222.836.000
2021-12-20HU00007154951,154526220.678.000
2021-12-17HU00007154951,166338554.424.000
2021-12-16HU00007154951,170880556.583.000
2021-12-15HU00007154951,168944555.663.000
2021-12-14HU00007154951,169771556.056.000
2021-12-13HU00007154951,171911557.073.000
2021-12-10HU00007154951,176594559.299.000
2021-12-09HU00007154951,173315557.741.000
2021-12-08HU00007154951,177047559.515.000
2021-12-07HU00007154951,178250560.087.000
2021-12-06HU00007154951,163446553.050.000
2021-12-03HU00007154951,155409549.229.000
2021-12-02HU00007154951,160080551.449.000
2021-12-01HU00007154951,150335546.817.000
2021-11-30HU00007154951,151198547.227.000
2021-11-29HU00007154951,163511553.081.000
2021-11-26HU00007154951,161217551.990.000
2021-11-25HU00007154951,188833565.117.000
2021-11-24HU00007154951,190935566.116.000
2021-11-23HU00007154951,190058565.700.000
2021-11-22HU00007154951,186554564.034.000
2021-11-19HU00007154951,187846564.648.000
2021-11-18HU00007154951,193898567.525.000
2021-11-17HU00007154951,201289571.038.000
2021-11-16HU00007154951,206931573.720.000
2021-11-15HU00007154951,208887574.650.000
2021-11-12HU00007154951,204846572.729.000
2021-11-11HU00007154951,203709572.189.000
2021-11-10HU00007154951,197256569.121.000
2021-11-09HU00007154951,194597567.857.000
2021-11-08HU00007154951,194477567.800.000
2021-11-05HU00007154951,189529565.448.000
2021-11-04HU00007154951,188091564.765.000
2021-11-03HU00007154951,187985564.714.000
2021-11-02HU00007154951,190417565.870.000
2021-10-29HU00007154951,185990563.766.000
2021-10-28HU00007154951,191389566.332.000
2021-10-27HU00007154951,190944566.121.000
2021-10-26HU00007154951,202349571.542.000
2021-10-25HU00007154951,204852572.732.000
2021-10-22HU00007154951,195645568.355.000
2021-10-21HU00007154951,196765568.888.000
2021-10-20HU00007154951,202886571.798.000
2021-10-19HU00007154951,198463569.695.000
2021-10-18HU00007154951,197107569.050.000
2021-10-15HU00007154951,195535568.303.000
2021-10-14HU00007154951,188708565.058.000
2021-10-13HU00007154951,186615564.063.000
2021-10-12HU00007154951,186589564.050.000
2021-10-11HU00007154951,186328563.926.000
2021-10-08HU00007154951,187802564.627.000
2021-10-07HU00007154951,184801563.201.000
2021-10-06HU00007154951,178217560.071.000
2021-10-05HU00007154951,180335561.078.000
2021-10-04HU00007154951,171124556.699.000
2021-10-01HU00007154951,174791558.442.000
2021-09-30HU00007154951,170360556.336.000
2021-09-29HU00007154951,173690557.919.000
2021-09-28HU00007154951,170886556.586.000
2021-09-27HU00007154951,178694560.298.000
2021-09-24HU00007154951,169839556.088.000
2021-09-23HU00007154951,169528555.940.000
2021-09-22HU00007154951,160674551.732.000
2021-09-21HU00007154951,148230545.817.000
2021-09-20HU00007154951,148058545.735.000
2021-09-17HU00007154951,160902551.840.000
2021-09-16HU00007154951,163502553.076.000
2021-09-15HU00007154951,162640552.666.000
2021-09-14HU00007154951,159907551.367.000
2021-09-13HU00007154951,161488552.119.000
2021-09-10HU00007154951,156894549.935.000
2021-09-09HU00007154951,158722550.804.000
2021-09-08HU00007154951,157797550.364.000
2021-09-07HU00007154951,161491552.120.000
2021-09-06HU00007154951,164666553.629.000
2021-09-03HU00007154951,163805553.220.000
2021-09-02HU00007154951,165341553.950.000
2021-09-01HU00007154951,164585553.591.000
2021-08-31HU00007154951,160379551.592.000
2021-08-30HU00007154951,161013551.893.000
2021-08-27HU00007154951,163013552.844.000
2021-08-26HU00007154951,156528549.761.000
2021-08-25HU00007154951,158829550.855.000
2021-08-24HU00007154951,157094550.030.000
2021-08-23HU00007154951,153045548.105.000
2021-08-19HU00007154951,146452544.971.000
2021-08-18HU00007154951,153141548.151.000
2021-08-17HU00007154951,157667570.200.000
2021-08-16HU00007154951,163651573.147.000
2021-08-13HU00007154951,167019574.806.000
2021-08-12HU00007154951,168073575.325.000
2021-08-11HU00007154951,169672576.113.000
2021-08-10HU00007154951,164705573.666.000
2021-08-09HU00007154951,160897571.790.000
2021-08-06HU00007154951,164031573.334.000
2021-08-05HU00007154951,162681572.669.000
2021-08-04HU00007154951,155854569.307.000
2021-08-03HU00007154951,160453571.572.000
2021-08-02HU00007154951,159894571.296.000
2021-07-30HU00007154951,161784572.227.000
2021-07-29HU00007154951,166336574.470.000
2021-07-28HU00007154951,165305573.962.000
2021-07-27HU00007154951,160429591.436.000
2021-07-26HU00007154951,167688595.135.000
2021-07-23HU00007154951,162024592.249.000
2021-07-22HU00007154951,159587591.007.000
2021-07-21HU00007154951,161394591.927.000
2021-07-20HU00007154951,152394587.341.000
2021-07-19HU00007154951,147198584.692.000
2021-07-16HU00007154951,158626590.516.000
2021-07-15HU00007154951,162380592.430.000
2021-07-14HU00007154951,164813593.670.000
2021-07-13HU00007154951,164463605.517.000
2021-07-12HU00007154951,162038604.256.000
2021-07-09HU00007154951,160613603.514.000
2021-07-08HU00007154951,155049600.621.000
2021-07-07HU00007154951,162173604.326.000
2021-07-06HU00007154951,157944602.127.000
2021-07-05HU00007154951,165511606.062.000
2021-07-02HU00007154951,164164605.361.000
2021-07-01HU00007154951,162288604.386.000
2021-06-30HU00007154951,162306604.395.000
2021-06-29HU00007154951,163457604.994.000
2021-06-28HU00007154951,158976602.663.000
2021-06-25HU00007154951,162131604.304.000
2021-06-24HU00007154951,160563603.489.000
2021-06-23HU00007154951,154438600.304.000
2021-06-22HU00007154951,152050599.062.000
2021-06-21HU00007154951,156316601.280.000
2021-06-18HU00007154951,156705601.483.000
2021-06-17HU00007154951,162406604.447.000
2021-06-16HU00007154951,162866604.686.000
2021-06-15HU00007154951,162841604.673.000
2021-06-14HU00007154951,162067604.271.000
2021-06-11HU00007154951,158786602.565.000
2021-06-10HU00007154951,154928600.559.000
2021-06-09HU00007154951,154267600.215.000
2021-06-08HU00007154951,157767602.035.000
2021-06-07HU00007154951,153713599.926.000
2021-06-04HU00007154951,154346600.256.000
2021-06-03HU00007154951,153045599.579.000
2021-06-02HU00007154951,152928599.519.000
2021-06-01HU00007154951,147945596.927.000
2021-05-31HU00007154951,143022594.368.000
2021-05-28HU00007154951,145577595.696.000
2021-05-27HU00007154951,141214593.427.000
2021-05-26HU00007154951,141665593.662.000
2021-05-25HU00007154951,137895591.701.000
2021-05-21HU00007154951,134394589.881.000
2021-05-20HU00007154951,134548589.961.000
2021-05-19HU00007154951,134980590.186.000
2021-05-18HU00007154951,141324593.484.000
2021-05-17HU00007154951,144658595.218.000
2021-05-14HU00007154951,149096597.526.000
2021-05-13HU00007154951,144779595.281.000
2021-05-12HU00007154951,147555596.724.000
2021-05-11HU00007154951,151641598.849.000
2021-05-10HU00007154951,154340600.253.000
2021-05-07HU00007154951,155818601.021.000
2021-05-06HU00007154951,153137599.627.000
2021-05-05HU00007154951,151274598.659.000
2021-05-04HU00007154951,146156595.997.000
2021-05-03HU00007154951,147288596.586.000
2021-04-30HU00007154951,144959595.375.000
2021-04-29HU00007154951,146326596.086.000
2021-04-28HU00007154951,147848596.877.000
2021-04-27HU00007154951,145445615.614.000
2021-04-26HU00007154951,146205616.023.000
2021-04-23HU00007154951,141349613.413.000
2021-04-22HU00007154951,139327612.326.000
2021-04-21HU00007154951,140474612.942.000
2021-04-20HU00007154951,139723612.539.000
2021-04-19HU00007154951,146804616.344.000
2021-04-16HU00007154951,150216618.178.000
2021-04-15HU00007154951,145187615.475.000
2021-04-14HU00007154951,142407613.982.000
2021-04-13HU00007154951,141681613.591.000
2021-04-12HU00007154951,136911611.028.000
2021-04-09HU00007154951,138305611.777.000
2021-04-08HU00007154951,140555612.986.000
2021-04-07HU00007154951,140250612.822.000
2021-04-06HU00007154951,144530615.122.000
2021-04-01HU00007154951,147202616.558.000
2021-03-31HU00007154951,144991615.370.000
2021-03-30HU00007154951,146340626.131.000
2021-03-29HU00007154951,142248623.896.000
2021-03-26HU00007154951,143533624.598.000
2021-03-25HU00007154951,136026620.497.000
2021-03-24HU00007154951,136207620.596.000
2021-03-23HU00007154951,139455622.370.000
2021-03-22HU00007154951,148102627.094.000
2021-03-19HU00007154951,174802641.677.000
2021-03-18HU00007154951,175422642.016.000
2021-03-17HU00007154951,174580641.555.000
2021-03-16HU00007154951,176880642.812.000
2021-03-12HU00007154951,173625641.034.000
2021-03-11HU00007154951,172640640.496.000
2021-03-10HU00007154951,170494639.324.000
2021-03-09HU00007154951,168399638.180.000
2021-03-08HU00007154951,162919635.186.000
2021-03-05HU00007154951,162867635.158.000
2021-03-04HU00007154951,156140631.484.000
2021-03-03HU00007154951,160991634.134.000
2021-03-02HU00007154951,162259634.826.000
2021-03-01HU00007154951,164875636.255.000
2021-02-26HU00007154951,149487627.850.000
2021-02-25HU00007154951,154763630.732.000
2021-02-24HU00007154951,165726636.719.000
2021-02-23HU00007154951,162211634.799.000
2021-02-22HU00007154951,161901634.630.000
2021-02-19HU00007154951,167054637.445.000
2021-02-18HU00007154951,164063635.811.000
2021-02-17HU00007154951,169642638.859.000
2021-02-16HU00007154951,168251638.099.000
2021-02-15HU00007154951,167720637.809.000
2021-02-12HU00007154951,166435637.107.000
2021-02-11HU00007154951,164701636.160.000
2021-02-10HU00007154951,158653632.857.000
2021-02-09HU00007154951,159454633.294.000
2021-02-08HU00007154951,156834631.863.000
2021-02-05HU00007154951,150540628.425.000
2021-02-04HU00007154951,144064624.888.000
2021-02-03HU00007154951,140419622.897.000
2021-02-02HU00007154951,135783620.364.000
2021-02-01HU00007154951,130584617.525.000
2021-01-29HU00007154951,125234614.603.000
2021-01-28HU00007154951,131634640.119.000
2021-01-27HU00007154951,130585639.526.000
2021-01-26HU00007154951,138184643.824.000
2021-01-25HU00007154951,134656641.829.000