| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap I sorozat | ||||
| Évesített hozam: 12,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-16 | HU0000715495 | 1,142256 | 893.779.000 | |
| 2020-01-15 | HU0000715495 | 1,137041 | 889.698.000 | |
| 2020-01-14 | HU0000715495 | 1,137994 | 925.479.000 | |
| 2020-01-13 | HU0000715495 | 1,136865 | 924.560.000 | |
| 2020-01-10 | HU0000715495 | 1,135201 | 923.207.000 | |
| 2020-01-09 | HU0000715495 | 1,129067 | 918.219.000 | |
| 2020-01-08 | HU0000715495 | 1,124070 | 914.155.000 | |
| 2020-01-07 | HU0000715495 | 1,120656 | 911.378.000 | |
| 2020-01-06 | HU0000715495 | 1,115197 | 906.939.000 | |
| 2020-01-03 | HU0000715495 | 1,114622 | 906.472.000 | |
|
|
||||
| 2020-01-02 | HU0000715495 | 1,115772 | 907.407.000 | |
| 2019-12-31 | HU0000715495 | 1,111346 | 903.807.000 | |
| 2019-12-30 | HU0000715495 | 1,111098 | 903.606.000 | |
| 2019-12-23 | HU0000715495 | 1,108201 | 901.250.000 | |
| 2019-12-20 | HU0000715495 | 1,104926 | 926.633.000 | |
| 2019-12-19 | HU0000715495 | 1,103081 | 925.086.000 | |
| 2019-12-18 | HU0000715495 | 1,102310 | 924.439.000 | |
| 2019-12-17 | HU0000715495 | 1,096846 | 919.857.000 | |
| 2019-12-16 | HU0000715495 | 1,091446 | 915.328.000 | |
| 2019-12-13 | HU0000715495 | 1,090087 | 914.188.000 | |
| 2019-12-12 | HU0000715495 | 1,087972 | 912.415.000 | |
| 2019-12-11 | HU0000715495 | 1,085890 | 910.669.000 | |
| 2019-12-10 | HU0000715495 | 1,085108 | 929.974.000 | |
| 2019-12-09 | HU0000715495 | 1,087252 | 931.811.000 | |
| 2019-12-06 | HU0000715495 | 1,086894 | 931.504.000 | |
| 2019-12-05 | HU0000715495 | 1,083441 | 928.545.000 | |
| 2019-12-04 | HU0000715495 | 1,087147 | 931.721.000 | |
| 2019-12-03 | HU0000715495 | 1,084788 | 929.700.000 | |
| 2019-12-02 | HU0000715495 | 1,087540 | 932.057.000 | |
| 2019-11-29 | HU0000715495 | 1,094869 | 938.338.000 | |
| 2019-11-28 | HU0000715495 | 1,097990 | 941.014.000 | |
| 2019-11-27 | HU0000715495 | 1,098640 | 941.571.000 | |
| 2019-11-26 | HU0000715495 | 1,096338 | 939.598.000 | |
| 2019-11-25 | HU0000715495 | 1,096498 | 939.735.000 | |
| 2019-11-22 | HU0000715495 | 1,092782 | 936.550.000 | |
| 2019-11-21 | HU0000715495 | 1,090578 | 934.661.000 | |
| 2019-11-20 | HU0000715495 | 1,088457 | 987.799.000 | |
| 2019-11-19 | HU0000715495 | 1,089339 | 988.600.000 | |
| 2019-11-18 | HU0000715495 | 1,092418 | 991.394.000 | |
| 2019-11-15 | HU0000715495 | 1,092748 | 991.693.000 | |
| 2019-11-14 | HU0000715495 | 1,091935 | 1.100.620.000 | |
| 2019-11-13 | HU0000715495 | 1,089502 | 1.098.160.000 | |
| 2019-11-12 | HU0000715495 | 1,089305 | 1.097.970.000 | |
| 2019-11-11 | HU0000715495 | 1,088007 | 1.096.660.000 | |
| 2019-11-08 | HU0000715495 | 1,090084 | 1.098.750.000 | |
| 2019-11-07 | HU0000715495 | 1,087817 | 1.096.470.000 | |
| 2019-11-06 | HU0000715495 | 1,084029 | 1.092.650.000 | |
| 2019-11-05 | HU0000715495 | 1,081190 | 1.089.790.000 | |
| 2019-11-04 | HU0000715495 | 1,077551 | 1.086.120.000 | |
| 2019-10-31 | HU0000715495 | 1,072470 | 1.081.000.000 | |
| 2019-10-30 | HU0000715495 | 1,074400 | 1.082.940.000 | |
| 2019-10-29 | HU0000715495 | 1,077238 | 1.133.780.000 | |
| 2019-10-28 | HU0000715495 | 1,077667 | 1.134.240.000 | |
| 2019-10-25 | HU0000715495 | 1,077814 | 1.134.390.000 | |
| 2019-10-24 | HU0000715495 | 1,075984 | 1.132.460.000 | |
| 2019-10-22 | HU0000715495 | 1,075171 | 1.131.610.000 | |
| 2019-10-21 | HU0000715495 | 1,074604 | 1.131.010.000 | |
| 2019-10-18 | HU0000715495 | 1,074279 | 1.130.670.000 | |
| 2019-10-17 | HU0000715495 | 1,076856 | 1.133.380.000 | |
| 2019-10-16 | HU0000715495 | 1,078776 | 1.135.400.000 | |
| 2019-10-15 | HU0000715495 | 1,079236 | 1.135.890.000 | |
| 2019-10-14 | HU0000715495 | 1,078904 | 1.186.570.000 | |
| 2019-10-11 | HU0000715495 | 1,078169 | 1.185.760.000 | |
| 2019-10-10 | HU0000715495 | 1,075607 | 1.182.950.000 | |
| 2019-10-09 | HU0000715495 | 1,077162 | 1.184.660.000 | |
| 2019-10-08 | HU0000715495 | 1,074351 | 1.181.560.000 | |
| 2019-10-07 | HU0000715495 | 1,074077 | 1.181.260.000 | |
| 2019-10-04 | HU0000715495 | 1,073424 | 1.180.540.000 | |
| 2019-10-03 | HU0000715495 | 1,070466 | 1.177.290.000 | |
| 2019-10-02 | HU0000715495 | 1,071155 | 1.245.670.000 | |
| 2019-10-01 | HU0000715495 | 1,077136 | 1.252.630.000 | |
| 2019-09-30 | HU0000715495 | 1,080960 | 1.257.070.000 | |
| 2019-09-27 | HU0000715495 | 1,079289 | 1.255.130.000 | |
| 2019-09-26 | HU0000715495 | 1,081846 | 1.258.110.000 | |
| 2019-09-25 | HU0000715495 | 1,079011 | 1.254.810.000 | |
| 2019-09-24 | HU0000715495 | 1,076801 | 1.252.240.000 | |
| 2019-09-23 | HU0000715495 | 1,079243 | 1.255.080.000 | |
| 2019-09-20 | HU0000715495 | 1,074443 | 1.249.500.000 | |
| 2019-09-19 | HU0000715495 | 1,073403 | 1.248.290.000 | |
| 2019-09-18 | HU0000715495 | 1,072403 | 1.247.120.000 | |
| 2019-09-17 | HU0000715495 | 1,064159 | 1.257.500.000 | |
| 2019-09-16 | HU0000715495 | 1,066028 | 1.259.710.000 | |
| 2019-09-13 | HU0000715495 | 1,062767 | 1.255.860.000 | |
| 2019-09-12 | HU0000715495 | 1,065379 | 1.258.940.000 | |
| 2019-09-11 | HU0000715495 | 1,063929 | 1.257.230.000 | |
| 2019-09-10 | HU0000715495 | 1,060246 | 1.252.880.000 | |
| 2019-09-09 | HU0000715495 | 1,058453 | 1.250.760.000 | |
| 2019-09-06 | HU0000715495 | 1,059766 | 1.252.310.000 | |
| 2019-09-05 | HU0000715495 | 1,056565 | 1.248.530.000 | |
| 2019-09-04 | HU0000715495 | 1,055096 | 1.246.790.000 | |
| 2019-09-03 | HU0000715495 | 1,054010 | 1.245.510.000 | |
| 2019-09-02 | HU0000715495 | 1,061135 | 1.253.930.000 | |
| 2019-08-30 | HU0000715495 | 1,060208 | 1.252.830.000 | |
| 2019-08-29 | HU0000715495 | 1,058578 | 1.250.910.000 | |
| 2019-08-28 | HU0000715495 | 1,062966 | 1.256.090.000 | |
| 2019-08-27 | HU0000715495 | 1,056403 | 1.301.330.000 | |
| 2019-08-26 | HU0000715495 | 1,056526 | 1.301.480.000 | |
| 2019-08-23 | HU0000715495 | 1,054074 | 1.298.460.000 | |
| 2019-08-22 | HU0000715495 | 1,060258 | 1.306.080.000 | |
| 2019-08-21 | HU0000715495 | 1,058206 | 1.303.550.000 | |
| 2019-08-16 | HU0000715495 | 1,051290 | 1.333.020.000 | |
| 2019-08-15 | HU0000715495 | 1,051711 | 1.333.550.000 | |
| 2019-08-14 | HU0000715495 | 1,048073 | 1.328.940.000 | |
| 2019-08-13 | HU0000715495 | 1,051646 | 1.333.470.000 | |
| 2019-08-12 | HU0000715495 | 1,051524 | 1.333.310.000 | |
| 2019-08-09 | HU0000715495 | 1,059196 | 1.343.040.000 | |
| 2019-08-08 | HU0000715495 | 1,062528 | 1.347.270.000 | |
| 2019-08-07 | HU0000715495 | 1,062620 | 1.347.380.000 | |
| 2019-08-06 | HU0000715495 | 1,061166 | 1.345.540.000 | |
| 2019-08-05 | HU0000715495 | 1,062900 | 1.347.740.000 | |
| 2019-08-02 | HU0000715495 | 1,071751 | 1.358.960.000 | |
| 2019-08-01 | HU0000715495 | 1,075454 | 1.363.660.000 | |
| 2019-07-31 | HU0000715495 | 1,078834 | 1.367.940.000 | |
| 2019-07-30 | HU0000715495 | 1,077111 | 1.365.760.000 | |
| 2019-07-29 | HU0000715495 | 1,078616 | 1.367.670.000 | |
| 2019-07-26 | HU0000715495 | 1,077243 | 1.365.920.000 | |
| 2019-07-25 | HU0000715495 | 1,075351 | 1.363.530.000 | |
| 2019-07-24 | HU0000715495 | 1,075046 | 1.496.390.000 | |
| 2019-07-23 | HU0000715495 | 1,073052 | 1.493.610.000 | |
| 2019-07-22 | HU0000715495 | 1,068643 | 1.487.470.000 | |
| 2019-07-19 | HU0000715495 | 1,069344 | 1.488.450.000 | |
| 2019-07-18 | HU0000715495 | 1,069081 | 1.488.080.000 | |
| 2019-07-17 | HU0000715495 | 1,070596 | 1.490.190.000 | |
| 2019-07-16 | HU0000715495 | 1,068733 | 1.487.600.000 | |
| 2019-07-15 | HU0000715495 | 1,068008 | 1.486.590.000 | |
| 2019-07-12 | HU0000715495 | 1,065936 | 1.483.710.000 | |
| 2019-07-11 | HU0000715495 | 1,066318 | 1.484.240.000 | |
| 2019-07-10 | HU0000715495 | 1,067631 | 1.486.060.000 | |
| 2019-07-09 | HU0000715495 | 1,067137 | 1.485.380.000 | |
| 2019-07-08 | HU0000715495 | 1,067717 | 1.486.180.000 | |
| 2019-07-05 | HU0000715495 | 1,067474 | 1.485.850.000 | |
| 2019-07-04 | HU0000715495 | 1,065602 | 1.483.240.000 | |
| 2019-07-03 | HU0000715495 | 1,065128 | 1.482.580.000 | |
| 2019-07-02 | HU0000715495 | 1,059450 | 1.527.770.000 | |
| 2019-07-01 | HU0000715495 | 1,057626 | 1.525.140.000 | |
| 2019-06-28 | HU0000715495 | 1,050134 | 1.514.330.000 | |
| 2019-06-27 | HU0000715495 | 1,050843 | 1.515.360.000 | |
| 2019-06-26 | HU0000715495 | 1,049111 | 1.512.860.000 | |
| 2019-06-25 | HU0000715495 | 1,046907 | 1.565.700.000 | |
| 2019-06-24 | HU0000715495 | 1,046609 | 1.565.250.000 | |
| 2019-06-21 | HU0000715495 | 1,047382 | 1.566.410.000 | |
| 2019-06-20 | HU0000715495 | 1,049533 | 1.569.620.000 | |
| 2019-06-19 | HU0000715495 | 1,047182 | 1.566.110.000 | |
| 2019-06-18 | HU0000715495 | 1,045261 | 1.579.350.000 | |
| 2019-06-17 | HU0000715495 | 1,037493 | 1.567.620.000 | |
| 2019-06-14 | HU0000715495 | 1,037621 | 1.567.810.000 | |
| 2019-06-13 | HU0000715495 | 1,034869 | 1.563.650.000 | |
| 2019-06-12 | HU0000715495 | 1,034647 | 1.563.320.000 | |
| 2019-06-11 | HU0000715495 | 1,033613 | 1.561.760.000 | |
| 2019-06-07 | HU0000715495 | 1,027139 | 1.551.970.000 | |
| 2019-06-06 | HU0000715495 | 1,026428 | 1.550.900.000 | |
| 2019-06-05 | HU0000715495 | 1,028546 | 1.554.100.000 | |
| 2019-06-04 | HU0000715495 | 1,027595 | 1.607.600.000 | |
| 2019-06-03 | HU0000715495 | 1,028807 | 1.609.490.000 | |
| 2019-05-31 | HU0000715495 | 1,031938 | 1.614.390.000 | |
| 2019-05-30 | HU0000715495 | 1,034582 | 1.618.530.000 | |
| 2019-05-29 | HU0000715495 | 1,034519 | 1.618.430.000 | |
| 2019-05-28 | HU0000715495 | 1,035888 | 1.620.570.000 | |
| 2019-05-27 | HU0000715495 | 1,035503 | 1.619.970.000 | |
| 2019-05-24 | HU0000715495 | 1,033418 | 1.616.710.000 | |
| 2019-05-23 | HU0000715495 | 1,033269 | 1.616.470.000 | |
| 2019-05-22 | HU0000715495 | 1,036353 | 1.621.300.000 | |
| 2019-05-21 | HU0000715495 | 1,035118 | 1.676.450.000 | |
| 2019-05-20 | HU0000715495 | 1,033633 | 1.674.040.000 | |
| 2019-05-17 | HU0000715495 | 1,034356 | 1.675.220.000 | |
| 2019-05-16 | HU0000715495 | 1,033355 | 1.673.590.000 | |
| 2019-05-15 | HU0000715495 | 1,031571 | 1.670.700.000 | |
| 2019-05-14 | HU0000715495 | 1,029867 | 1.667.940.000 | |
| 2019-05-13 | HU0000715495 | 1,027609 | 1.664.290.000 | |
| 2019-05-10 | HU0000715495 | 1,028679 | 1.666.020.000 | |
| 2019-05-09 | HU0000715495 | 1,027447 | 1.664.020.000 | |
| 2019-05-08 | HU0000715495 | 1,030141 | 1.668.390.000 | |
| 2019-05-07 | HU0000715495 | 1,030549 | 1.716.000.000 | |
| 2019-05-06 | HU0000715495 | 1,031543 | 1.717.660.000 | |
| 2019-05-03 | HU0000715495 | 1,032830 | 1.719.800.000 | |
| 2019-05-02 | HU0000715495 | 1,031901 | 1.718.250.000 | |
| 2019-04-30 | HU0000715495 | 1,031725 | 1.717.960.000 | |
| 2019-04-29 | HU0000715495 | 1,031892 | 1.718.240.000 | |
| 2019-04-26 | HU0000715495 | 1,030769 | 1.716.370.000 | |
| 2019-04-25 | HU0000715495 | 1,030010 | 1.715.110.000 | |
| 2019-04-24 | HU0000715495 | 1,031458 | 1.717.520.000 | |
| 2019-04-23 | HU0000715495 | 1,031108 | 1.716.930.000 | |
| 2019-04-18 | HU0000715495 | 1,032957 | 1.720.010.000 | |
| 2019-04-17 | HU0000715495 | 1,031549 | 1.717.670.000 | |
| 2019-04-16 | HU0000715495 | 1,031225 | 1.717.130.000 | |
| 2019-04-15 | HU0000715495 | 1,030585 | 1.716.060.000 | |
| 2019-04-12 | HU0000715495 | 1,031595 | 1.717.750.000 | |
| 2019-04-11 | HU0000715495 | 1,031946 | 1.718.330.000 | |
| 2019-04-10 | HU0000715495 | 1,031318 | 1.717.280.000 | |
| 2019-04-09 | HU0000715495 | 1,030382 | 1.790.790.000 | |
| 2019-04-08 | HU0000715495 | 1,029532 | 1.789.310.000 | |
| 2019-04-05 | HU0000715495 | 1,029580 | 1.789.390.000 | |
| 2019-04-04 | HU0000715495 | 1,029132 | 1.788.610.000 | |
| 2019-04-03 | HU0000715495 | 1,028557 | 1.787.610.000 | |
| 2019-04-02 | HU0000715495 | 1,028588 | 1.915.660.000 | |
| 2019-04-01 | HU0000715495 | 1,028640 | 1.915.760.000 | |
| 2019-03-29 | HU0000715495 | 1,024471 | 1.908.000.000 | |
| 2019-03-28 | HU0000715495 | 1,023089 | 1.905.420.000 | |
| 2019-03-27 | HU0000715495 | 1,023577 | 1.906.330.000 | |
| 2019-03-26 | HU0000715495 | 1,026091 | 1.911.010.000 | |
| 2019-03-25 | HU0000715495 | 1,023556 | 1.906.290.000 | |
| 2019-03-22 | HU0000715495 | 1,023772 | 1.906.690.000 | |
| 2019-03-21 | HU0000715495 | 1,022864 | 1.905.000.000 | |
| 2019-03-20 | HU0000715495 | 1,020579 | 1.900.750.000 | |
| 2019-03-19 | HU0000715495 | 1,019681 | 1.960.030.000 | |
| 2019-03-18 | HU0000715495 | 1,020446 | 1.961.500.000 | |
| 2019-03-14 | HU0000715495 | 1,020285 | 1.961.190.000 | |
| 2019-03-13 | HU0000715495 | 1,019044 | 1.958.800.000 | |
| 2019-03-12 | HU0000715495 | 1,019152 | 1.959.010.000 | |
| 2019-03-11 | HU0000715495 | 1,019795 | 1.960.250.000 | |
| 2019-03-08 | HU0000715495 | 1,018719 | 1.958.180.000 | |
| 2019-03-07 | HU0000715495 | 1,019408 | 1.959.500.000 | |
| 2019-03-06 | HU0000715495 | 1,018763 | 1.958.260.000 | |
| 2019-03-05 | HU0000715495 | 1,017746 | 2.055.320.000 | |
| 2019-03-04 | HU0000715495 | 1,017677 | 2.055.180.000 | |
| 2019-03-01 | HU0000715495 | 1,017265 | 2.054.340.000 | |
| 2019-02-28 | HU0000715495 | 1,016889 | 2.053.580.000 | |
| 2019-02-27 | HU0000715495 | 1,016543 | 2.052.890.000 | |
| 2019-02-26 | HU0000715495 | 1,016014 | 2.117.840.000 | |
| 2019-02-25 | HU0000715495 | 1,015753 | 2.117.290.000 | |
| 2019-02-22 | HU0000715495 | 1,015158 | 2.116.050.000 | |
| 2019-02-21 | HU0000715495 | 1,014968 | 2.115.650.000 | |
| 2019-02-20 | HU0000715495 | 1,015544 | 2.116.850.000 | |
| 2019-02-19 | HU0000715495 | 1,015306 | 2.290.310.000 | |
| 2019-02-18 | HU0000715495 | 1,015585 | 2.290.940.000 | |
| 2019-02-15 | HU0000715495 | 1,014880 | 2.289.350.000 | |
| 2019-02-14 | HU0000715495 | 1,014884 | 2.289.360.000 | |
| 2019-02-13 | HU0000715495 | 1,015800 | 2.291.350.000 | |
| 2019-02-12 | HU0000715495 | 1,014700 | 2.289.010.000 | |
| 2019-02-11 | HU0000715495 | 1,015200 | 2.290.000.000 | |
| 2019-02-08 | HU0000715495 | 1,015100 | 2.289.820.000 | |
| 2019-02-07 | HU0000715495 | 1,015500 | 2.290.850.000 | |
| 2019-02-06 | HU0000715495 | 1,015600 | 2.290.990.000 | |
| 2019-02-05 | HU0000715495 | 1,015500 | 2.413.750.000 | |
| 2019-02-04 | HU0000715495 | 1,015100 | 2.412.900.000 | |
| 2019-02-01 | HU0000715495 | 1,014800 | 2.412.190.000 | |
| 2019-01-31 | HU0000715495 | 1,014700 | 2.411.790.000 | |
| 2019-01-30 | HU0000715495 | 1,013700 | 2.495.450.000 | |
| 2019-01-29 | HU0000715495 | 1,014900 | 2.498.480.000 | |
| 2019-01-28 | HU0000715495 | 1,014700 | 2.497.760.000 | |
| 2019-01-25 | HU0000715495 | 1,014900 | 2.498.470.000 | |
| 2019-01-24 | HU0000715495 | 1,015100 | 2.498.870.000 | |
| 2019-01-23 | HU0000715495 | 1,013400 | 2.494.760.000 | |
| 2019-01-22 | HU0000715495 | 1,014000 | 2.571.290.000 | |
| 2019-01-21 | HU0000715495 | 1,013700 | 2.570.530.000 | |