| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap I sorozat | ||||
| Évesített hozam: 4,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000715495 | 1,185874 | 226.670.000 | |
| 2022-01-19 | HU0000715495 | 1,187901 | 227.057.000 | |
| 2022-01-18 | HU0000715495 | 1,188831 | 227.235.000 | |
| 2022-01-17 | HU0000715495 | 1,193675 | 228.161.000 | |
| 2022-01-14 | HU0000715495 | 1,192577 | 227.951.000 | |
| 2022-01-13 | HU0000715495 | 1,190849 | 227.621.000 | |
| 2022-01-12 | HU0000715495 | 1,193027 | 228.037.000 | |
| 2022-01-11 | HU0000715495 | 1,189929 | 227.445.000 | |
| 2022-01-10 | HU0000715495 | 1,178541 | 225.268.000 | |
| 2022-01-07 | HU0000715495 | 1,180537 | 225.650.000 | |
|
|
||||
| 2022-01-06 | HU0000715495 | 1,177806 | 225.128.000 | |
| 2022-01-05 | HU0000715495 | 1,178688 | 225.296.000 | |
| 2022-01-04 | HU0000715495 | 1,186983 | 226.882.000 | |
| 2022-01-03 | HU0000715495 | 1,183097 | 226.139.000 | |
| 2021-12-31 | HU0000715495 | 1,175313 | 224.651.000 | |
| 2021-12-30 | HU0000715495 | 1,176615 | 224.900.000 | |
| 2021-12-29 | HU0000715495 | 1,178349 | 225.231.000 | |
| 2021-12-28 | HU0000715495 | 1,180903 | 225.720.000 | |
| 2021-12-27 | HU0000715495 | 1,182188 | 225.965.000 | |
| 2021-12-23 | HU0000715495 | 1,174629 | 224.520.000 | |
| 2021-12-22 | HU0000715495 | 1,168965 | 223.438.000 | |
| 2021-12-21 | HU0000715495 | 1,165817 | 222.836.000 | |
| 2021-12-20 | HU0000715495 | 1,154526 | 220.678.000 | |
| 2021-12-17 | HU0000715495 | 1,166338 | 554.424.000 | |
| 2021-12-16 | HU0000715495 | 1,170880 | 556.583.000 | |
| 2021-12-15 | HU0000715495 | 1,168944 | 555.663.000 | |
| 2021-12-14 | HU0000715495 | 1,169771 | 556.056.000 | |
| 2021-12-13 | HU0000715495 | 1,171911 | 557.073.000 | |
| 2021-12-10 | HU0000715495 | 1,176594 | 559.299.000 | |
| 2021-12-09 | HU0000715495 | 1,173315 | 557.741.000 | |
| 2021-12-08 | HU0000715495 | 1,177047 | 559.515.000 | |
| 2021-12-07 | HU0000715495 | 1,178250 | 560.087.000 | |
| 2021-12-06 | HU0000715495 | 1,163446 | 553.050.000 | |
| 2021-12-03 | HU0000715495 | 1,155409 | 549.229.000 | |
| 2021-12-02 | HU0000715495 | 1,160080 | 551.449.000 | |
| 2021-12-01 | HU0000715495 | 1,150335 | 546.817.000 | |
| 2021-11-30 | HU0000715495 | 1,151198 | 547.227.000 | |
| 2021-11-29 | HU0000715495 | 1,163511 | 553.081.000 | |
| 2021-11-26 | HU0000715495 | 1,161217 | 551.990.000 | |
| 2021-11-25 | HU0000715495 | 1,188833 | 565.117.000 | |
| 2021-11-24 | HU0000715495 | 1,190935 | 566.116.000 | |
| 2021-11-23 | HU0000715495 | 1,190058 | 565.700.000 | |
| 2021-11-22 | HU0000715495 | 1,186554 | 564.034.000 | |
| 2021-11-19 | HU0000715495 | 1,187846 | 564.648.000 | |
| 2021-11-18 | HU0000715495 | 1,193898 | 567.525.000 | |
| 2021-11-17 | HU0000715495 | 1,201289 | 571.038.000 | |
| 2021-11-16 | HU0000715495 | 1,206931 | 573.720.000 | |
| 2021-11-15 | HU0000715495 | 1,208887 | 574.650.000 | |
| 2021-11-12 | HU0000715495 | 1,204846 | 572.729.000 | |
| 2021-11-11 | HU0000715495 | 1,203709 | 572.189.000 | |
| 2021-11-10 | HU0000715495 | 1,197256 | 569.121.000 | |
| 2021-11-09 | HU0000715495 | 1,194597 | 567.857.000 | |
| 2021-11-08 | HU0000715495 | 1,194477 | 567.800.000 | |
| 2021-11-05 | HU0000715495 | 1,189529 | 565.448.000 | |
| 2021-11-04 | HU0000715495 | 1,188091 | 564.765.000 | |
| 2021-11-03 | HU0000715495 | 1,187985 | 564.714.000 | |
| 2021-11-02 | HU0000715495 | 1,190417 | 565.870.000 | |
| 2021-10-29 | HU0000715495 | 1,185990 | 563.766.000 | |
| 2021-10-28 | HU0000715495 | 1,191389 | 566.332.000 | |
| 2021-10-27 | HU0000715495 | 1,190944 | 566.121.000 | |
| 2021-10-26 | HU0000715495 | 1,202349 | 571.542.000 | |
| 2021-10-25 | HU0000715495 | 1,204852 | 572.732.000 | |
| 2021-10-22 | HU0000715495 | 1,195645 | 568.355.000 | |
| 2021-10-21 | HU0000715495 | 1,196765 | 568.888.000 | |
| 2021-10-20 | HU0000715495 | 1,202886 | 571.798.000 | |
| 2021-10-19 | HU0000715495 | 1,198463 | 569.695.000 | |
| 2021-10-18 | HU0000715495 | 1,197107 | 569.050.000 | |
| 2021-10-15 | HU0000715495 | 1,195535 | 568.303.000 | |
| 2021-10-14 | HU0000715495 | 1,188708 | 565.058.000 | |
| 2021-10-13 | HU0000715495 | 1,186615 | 564.063.000 | |
| 2021-10-12 | HU0000715495 | 1,186589 | 564.050.000 | |
| 2021-10-11 | HU0000715495 | 1,186328 | 563.926.000 | |
| 2021-10-08 | HU0000715495 | 1,187802 | 564.627.000 | |
| 2021-10-07 | HU0000715495 | 1,184801 | 563.201.000 | |
| 2021-10-06 | HU0000715495 | 1,178217 | 560.071.000 | |
| 2021-10-05 | HU0000715495 | 1,180335 | 561.078.000 | |
| 2021-10-04 | HU0000715495 | 1,171124 | 556.699.000 | |
| 2021-10-01 | HU0000715495 | 1,174791 | 558.442.000 | |
| 2021-09-30 | HU0000715495 | 1,170360 | 556.336.000 | |
| 2021-09-29 | HU0000715495 | 1,173690 | 557.919.000 | |
| 2021-09-28 | HU0000715495 | 1,170886 | 556.586.000 | |
| 2021-09-27 | HU0000715495 | 1,178694 | 560.298.000 | |
| 2021-09-24 | HU0000715495 | 1,169839 | 556.088.000 | |
| 2021-09-23 | HU0000715495 | 1,169528 | 555.940.000 | |
| 2021-09-22 | HU0000715495 | 1,160674 | 551.732.000 | |
| 2021-09-21 | HU0000715495 | 1,148230 | 545.817.000 | |
| 2021-09-20 | HU0000715495 | 1,148058 | 545.735.000 | |
| 2021-09-17 | HU0000715495 | 1,160902 | 551.840.000 | |
| 2021-09-16 | HU0000715495 | 1,163502 | 553.076.000 | |
| 2021-09-15 | HU0000715495 | 1,162640 | 552.666.000 | |
| 2021-09-14 | HU0000715495 | 1,159907 | 551.367.000 | |
| 2021-09-13 | HU0000715495 | 1,161488 | 552.119.000 | |
| 2021-09-10 | HU0000715495 | 1,156894 | 549.935.000 | |
| 2021-09-09 | HU0000715495 | 1,158722 | 550.804.000 | |
| 2021-09-08 | HU0000715495 | 1,157797 | 550.364.000 | |
| 2021-09-07 | HU0000715495 | 1,161491 | 552.120.000 | |
| 2021-09-06 | HU0000715495 | 1,164666 | 553.629.000 | |
| 2021-09-03 | HU0000715495 | 1,163805 | 553.220.000 | |
| 2021-09-02 | HU0000715495 | 1,165341 | 553.950.000 | |
| 2021-09-01 | HU0000715495 | 1,164585 | 553.591.000 | |
| 2021-08-31 | HU0000715495 | 1,160379 | 551.592.000 | |
| 2021-08-30 | HU0000715495 | 1,161013 | 551.893.000 | |
| 2021-08-27 | HU0000715495 | 1,163013 | 552.844.000 | |
| 2021-08-26 | HU0000715495 | 1,156528 | 549.761.000 | |
| 2021-08-25 | HU0000715495 | 1,158829 | 550.855.000 | |
| 2021-08-24 | HU0000715495 | 1,157094 | 550.030.000 | |
| 2021-08-23 | HU0000715495 | 1,153045 | 548.105.000 | |
| 2021-08-19 | HU0000715495 | 1,146452 | 544.971.000 | |
| 2021-08-18 | HU0000715495 | 1,153141 | 548.151.000 | |
| 2021-08-17 | HU0000715495 | 1,157667 | 570.200.000 | |
| 2021-08-16 | HU0000715495 | 1,163651 | 573.147.000 | |
| 2021-08-13 | HU0000715495 | 1,167019 | 574.806.000 | |
| 2021-08-12 | HU0000715495 | 1,168073 | 575.325.000 | |
| 2021-08-11 | HU0000715495 | 1,169672 | 576.113.000 | |
| 2021-08-10 | HU0000715495 | 1,164705 | 573.666.000 | |
| 2021-08-09 | HU0000715495 | 1,160897 | 571.790.000 | |
| 2021-08-06 | HU0000715495 | 1,164031 | 573.334.000 | |
| 2021-08-05 | HU0000715495 | 1,162681 | 572.669.000 | |
| 2021-08-04 | HU0000715495 | 1,155854 | 569.307.000 | |
| 2021-08-03 | HU0000715495 | 1,160453 | 571.572.000 | |
| 2021-08-02 | HU0000715495 | 1,159894 | 571.296.000 | |
| 2021-07-30 | HU0000715495 | 1,161784 | 572.227.000 | |
| 2021-07-29 | HU0000715495 | 1,166336 | 574.470.000 | |
| 2021-07-28 | HU0000715495 | 1,165305 | 573.962.000 | |
| 2021-07-27 | HU0000715495 | 1,160429 | 591.436.000 | |
| 2021-07-26 | HU0000715495 | 1,167688 | 595.135.000 | |
| 2021-07-23 | HU0000715495 | 1,162024 | 592.249.000 | |
| 2021-07-22 | HU0000715495 | 1,159587 | 591.007.000 | |
| 2021-07-21 | HU0000715495 | 1,161394 | 591.927.000 | |
| 2021-07-20 | HU0000715495 | 1,152394 | 587.341.000 | |
| 2021-07-19 | HU0000715495 | 1,147198 | 584.692.000 | |
| 2021-07-16 | HU0000715495 | 1,158626 | 590.516.000 | |
| 2021-07-15 | HU0000715495 | 1,162380 | 592.430.000 | |
| 2021-07-14 | HU0000715495 | 1,164813 | 593.670.000 | |
| 2021-07-13 | HU0000715495 | 1,164463 | 605.517.000 | |
| 2021-07-12 | HU0000715495 | 1,162038 | 604.256.000 | |
| 2021-07-09 | HU0000715495 | 1,160613 | 603.514.000 | |
| 2021-07-08 | HU0000715495 | 1,155049 | 600.621.000 | |
| 2021-07-07 | HU0000715495 | 1,162173 | 604.326.000 | |
| 2021-07-06 | HU0000715495 | 1,157944 | 602.127.000 | |
| 2021-07-05 | HU0000715495 | 1,165511 | 606.062.000 | |
| 2021-07-02 | HU0000715495 | 1,164164 | 605.361.000 | |
| 2021-07-01 | HU0000715495 | 1,162288 | 604.386.000 | |
| 2021-06-30 | HU0000715495 | 1,162306 | 604.395.000 | |
| 2021-06-29 | HU0000715495 | 1,163457 | 604.994.000 | |
| 2021-06-28 | HU0000715495 | 1,158976 | 602.663.000 | |
| 2021-06-25 | HU0000715495 | 1,162131 | 604.304.000 | |
| 2021-06-24 | HU0000715495 | 1,160563 | 603.489.000 | |
| 2021-06-23 | HU0000715495 | 1,154438 | 600.304.000 | |
| 2021-06-22 | HU0000715495 | 1,152050 | 599.062.000 | |
| 2021-06-21 | HU0000715495 | 1,156316 | 601.280.000 | |
| 2021-06-18 | HU0000715495 | 1,156705 | 601.483.000 | |
| 2021-06-17 | HU0000715495 | 1,162406 | 604.447.000 | |
| 2021-06-16 | HU0000715495 | 1,162866 | 604.686.000 | |
| 2021-06-15 | HU0000715495 | 1,162841 | 604.673.000 | |
| 2021-06-14 | HU0000715495 | 1,162067 | 604.271.000 | |
| 2021-06-11 | HU0000715495 | 1,158786 | 602.565.000 | |
| 2021-06-10 | HU0000715495 | 1,154928 | 600.559.000 | |
| 2021-06-09 | HU0000715495 | 1,154267 | 600.215.000 | |
| 2021-06-08 | HU0000715495 | 1,157767 | 602.035.000 | |
| 2021-06-07 | HU0000715495 | 1,153713 | 599.926.000 | |
| 2021-06-04 | HU0000715495 | 1,154346 | 600.256.000 | |
| 2021-06-03 | HU0000715495 | 1,153045 | 599.579.000 | |
| 2021-06-02 | HU0000715495 | 1,152928 | 599.519.000 | |
| 2021-06-01 | HU0000715495 | 1,147945 | 596.927.000 | |
| 2021-05-31 | HU0000715495 | 1,143022 | 594.368.000 | |
| 2021-05-28 | HU0000715495 | 1,145577 | 595.696.000 | |
| 2021-05-27 | HU0000715495 | 1,141214 | 593.427.000 | |
| 2021-05-26 | HU0000715495 | 1,141665 | 593.662.000 | |
| 2021-05-25 | HU0000715495 | 1,137895 | 591.701.000 | |
| 2021-05-21 | HU0000715495 | 1,134394 | 589.881.000 | |
| 2021-05-20 | HU0000715495 | 1,134548 | 589.961.000 | |
| 2021-05-19 | HU0000715495 | 1,134980 | 590.186.000 | |
| 2021-05-18 | HU0000715495 | 1,141324 | 593.484.000 | |
| 2021-05-17 | HU0000715495 | 1,144658 | 595.218.000 | |
| 2021-05-14 | HU0000715495 | 1,149096 | 597.526.000 | |
| 2021-05-13 | HU0000715495 | 1,144779 | 595.281.000 | |
| 2021-05-12 | HU0000715495 | 1,147555 | 596.724.000 | |
| 2021-05-11 | HU0000715495 | 1,151641 | 598.849.000 | |
| 2021-05-10 | HU0000715495 | 1,154340 | 600.253.000 | |
| 2021-05-07 | HU0000715495 | 1,155818 | 601.021.000 | |
| 2021-05-06 | HU0000715495 | 1,153137 | 599.627.000 | |
| 2021-05-05 | HU0000715495 | 1,151274 | 598.659.000 | |
| 2021-05-04 | HU0000715495 | 1,146156 | 595.997.000 | |
| 2021-05-03 | HU0000715495 | 1,147288 | 596.586.000 | |
| 2021-04-30 | HU0000715495 | 1,144959 | 595.375.000 | |
| 2021-04-29 | HU0000715495 | 1,146326 | 596.086.000 | |
| 2021-04-28 | HU0000715495 | 1,147848 | 596.877.000 | |
| 2021-04-27 | HU0000715495 | 1,145445 | 615.614.000 | |
| 2021-04-26 | HU0000715495 | 1,146205 | 616.023.000 | |
| 2021-04-23 | HU0000715495 | 1,141349 | 613.413.000 | |
| 2021-04-22 | HU0000715495 | 1,139327 | 612.326.000 | |
| 2021-04-21 | HU0000715495 | 1,140474 | 612.942.000 | |
| 2021-04-20 | HU0000715495 | 1,139723 | 612.539.000 | |
| 2021-04-19 | HU0000715495 | 1,146804 | 616.344.000 | |
| 2021-04-16 | HU0000715495 | 1,150216 | 618.178.000 | |
| 2021-04-15 | HU0000715495 | 1,145187 | 615.475.000 | |
| 2021-04-14 | HU0000715495 | 1,142407 | 613.982.000 | |
| 2021-04-13 | HU0000715495 | 1,141681 | 613.591.000 | |
| 2021-04-12 | HU0000715495 | 1,136911 | 611.028.000 | |
| 2021-04-09 | HU0000715495 | 1,138305 | 611.777.000 | |
| 2021-04-08 | HU0000715495 | 1,140555 | 612.986.000 | |
| 2021-04-07 | HU0000715495 | 1,140250 | 612.822.000 | |
| 2021-04-06 | HU0000715495 | 1,144530 | 615.122.000 | |
| 2021-04-01 | HU0000715495 | 1,147202 | 616.558.000 | |
| 2021-03-31 | HU0000715495 | 1,144991 | 615.370.000 | |
| 2021-03-30 | HU0000715495 | 1,146340 | 626.131.000 | |
| 2021-03-29 | HU0000715495 | 1,142248 | 623.896.000 | |
| 2021-03-26 | HU0000715495 | 1,143533 | 624.598.000 | |
| 2021-03-25 | HU0000715495 | 1,136026 | 620.497.000 | |
| 2021-03-24 | HU0000715495 | 1,136207 | 620.596.000 | |
| 2021-03-23 | HU0000715495 | 1,139455 | 622.370.000 | |
| 2021-03-22 | HU0000715495 | 1,148102 | 627.094.000 | |
| 2021-03-19 | HU0000715495 | 1,174802 | 641.677.000 | |
| 2021-03-18 | HU0000715495 | 1,175422 | 642.016.000 | |
| 2021-03-17 | HU0000715495 | 1,174580 | 641.555.000 | |
| 2021-03-16 | HU0000715495 | 1,176880 | 642.812.000 | |
| 2021-03-12 | HU0000715495 | 1,173625 | 641.034.000 | |
| 2021-03-11 | HU0000715495 | 1,172640 | 640.496.000 | |
| 2021-03-10 | HU0000715495 | 1,170494 | 639.324.000 | |
| 2021-03-09 | HU0000715495 | 1,168399 | 638.180.000 | |
| 2021-03-08 | HU0000715495 | 1,162919 | 635.186.000 | |
| 2021-03-05 | HU0000715495 | 1,162867 | 635.158.000 | |
| 2021-03-04 | HU0000715495 | 1,156140 | 631.484.000 | |
| 2021-03-03 | HU0000715495 | 1,160991 | 634.134.000 | |
| 2021-03-02 | HU0000715495 | 1,162259 | 634.826.000 | |
| 2021-03-01 | HU0000715495 | 1,164875 | 636.255.000 | |
| 2021-02-26 | HU0000715495 | 1,149487 | 627.850.000 | |
| 2021-02-25 | HU0000715495 | 1,154763 | 630.732.000 | |
| 2021-02-24 | HU0000715495 | 1,165726 | 636.719.000 | |
| 2021-02-23 | HU0000715495 | 1,162211 | 634.799.000 | |
| 2021-02-22 | HU0000715495 | 1,161901 | 634.630.000 | |
| 2021-02-19 | HU0000715495 | 1,167054 | 637.445.000 | |
| 2021-02-18 | HU0000715495 | 1,164063 | 635.811.000 | |
| 2021-02-17 | HU0000715495 | 1,169642 | 638.859.000 | |
| 2021-02-16 | HU0000715495 | 1,168251 | 638.099.000 | |
| 2021-02-15 | HU0000715495 | 1,167720 | 637.809.000 | |
| 2021-02-12 | HU0000715495 | 1,166435 | 637.107.000 | |
| 2021-02-11 | HU0000715495 | 1,164701 | 636.160.000 | |
| 2021-02-10 | HU0000715495 | 1,158653 | 632.857.000 | |
| 2021-02-09 | HU0000715495 | 1,159454 | 633.294.000 | |
| 2021-02-08 | HU0000715495 | 1,156834 | 631.863.000 | |
| 2021-02-05 | HU0000715495 | 1,150540 | 628.425.000 | |
| 2021-02-04 | HU0000715495 | 1,144064 | 624.888.000 | |
| 2021-02-03 | HU0000715495 | 1,140419 | 622.897.000 | |
| 2021-02-02 | HU0000715495 | 1,135783 | 620.364.000 | |
| 2021-02-01 | HU0000715495 | 1,130584 | 617.525.000 | |
| 2021-01-29 | HU0000715495 | 1,125234 | 614.603.000 | |
| 2021-01-28 | HU0000715495 | 1,131634 | 640.119.000 | |
| 2021-01-27 | HU0000715495 | 1,130585 | 639.526.000 | |
| 2021-01-26 | HU0000715495 | 1,138184 | 643.824.000 | |
| 2021-01-25 | HU0000715495 | 1,134656 | 641.829.000 | |