maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Alap I sorozat
Évesített hozam: 0,21%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007154951,194295228.279.000
2023-05-24HU00007154951,193947228.213.000
2023-05-23HU00007154951,193333228.096.000
2023-05-22HU00007154951,192929228.018.000
2023-05-19HU00007154951,192117227.863.000
2023-05-18HU00007154951,191881227.818.000
2023-05-17HU00007154951,190995227.649.000
2023-05-16HU00007154951,190558227.565.000
2023-05-15HU00007154951,190244227.505.000
2023-05-12HU00007154951,188948227.257.000

2023-05-11HU00007154951,189155227.297.000
2023-05-10HU00007154951,188691227.208.000
2023-05-09HU00007154951,188604227.192.000
2023-05-08HU00007154951,188362227.145.000
2023-05-05HU00007154951,187370226.956.000
2023-05-04HU00007154951,187421226.965.000
2023-05-03HU00007154951,187290226.940.000
2023-05-02HU00007154951,186774226.842.000
2023-04-28HU00007154951,185332226.566.000
2023-04-27HU00007154951,185045226.511.000
2023-04-26HU00007154951,183852226.283.000
2023-04-25HU00007154951,184056226.322.000
2023-04-24HU00007154951,182512226.027.000
2023-04-21HU00007154951,181365225.808.000
2023-04-20HU00007154951,180518225.646.000
2023-04-19HU00007154951,179240225.402.000
2023-04-18HU00007154951,180374225.618.000
2023-04-17HU00007154951,179739225.497.000
2023-04-14HU00007154951,179684225.486.000
2023-04-13HU00007154951,179845225.517.000
2023-04-12HU00007154951,179956225.538.000
2023-04-11HU00007154951,179737225.497.000
2023-04-06HU00007154951,178884225.334.000
2023-04-05HU00007154951,179360225.425.000
2023-04-04HU00007154951,179420225.436.000
2023-04-03HU00007154951,177525225.074.000
2023-03-31HU00007154951,174059224.411.000
2023-03-30HU00007154951,170930223.813.000
2023-03-29HU00007154951,167448223.148.000
2023-03-28HU00007154951,166592222.984.000
2023-03-27HU00007154951,166827223.029.000
2023-03-24HU00007154951,168648223.377.000
2023-03-23HU00007154951,171792223.978.000
2023-03-22HU00007154951,170622223.754.000
2023-03-21HU00007154951,165911222.854.000
2023-03-20HU00007154951,161114221.937.000
2023-03-17HU00007154951,159473221.623.000
2023-03-16HU00007154951,154294220.634.000
2023-03-14HU00007154951,160684221.855.000
2023-03-13HU00007154951,162383222.180.000
2023-03-10HU00007154951,162243222.153.000
2023-03-09HU00007154951,159784221.683.000
2023-03-08HU00007154951,154199220.615.000
2023-03-07HU00007154951,152722220.333.000
2023-03-06HU00007154951,154741220.719.000
2023-03-03HU00007154951,152581220.306.000
2023-03-02HU00007154951,157806221.305.000
2023-03-01HU00007154951,160677221.853.000
2023-02-28HU00007154951,161458222.003.000
2023-02-27HU00007154951,161925222.092.000
2023-02-24HU00007154951,159784221.683.000
2023-02-23HU00007154951,161982222.103.000
2023-02-22HU00007154951,159268221.584.000
2023-02-21HU00007154951,159260221.583.000
2023-02-20HU00007154951,163975222.484.000
2023-02-17HU00007154951,163246222.345.000
2023-02-16HU00007154951,164126222.513.000
2023-02-15HU00007154951,165811222.835.000
2023-02-14HU00007154951,167005223.063.000
2023-02-13HU00007154951,166870223.037.000
2023-02-10HU00007154951,165738222.821.000
2023-02-09HU00007154951,170030223.641.000
2023-02-08HU00007154951,169526223.545.000
2023-02-07HU00007154951,169357223.513.000
2023-02-06HU00007154951,169152223.474.000
2023-02-03HU00007154951,171778223.975.000
2023-02-02HU00007154951,176996224.973.000
2023-02-01HU00007154951,171606223.942.000
2023-01-31HU00007154951,168596223.367.000
2023-01-30HU00007154951,167515223.161.000
2023-01-27HU00007154951,169781223.594.000
2023-01-26HU00007154951,170176223.669.000
2023-01-25HU00007154951,168954223.436.000
2023-01-24HU00007154951,168968223.438.000
2023-01-23HU00007154951,168270223.305.000
2023-01-20HU00007154951,164539222.592.000
2023-01-19HU00007154951,166206222.910.000
2023-01-18HU00007154951,166855223.034.000
2023-01-17HU00007154951,162091222.124.000
2023-01-16HU00007154951,162241222.152.000
2023-01-13HU00007154951,160105221.744.000
2023-01-12HU00007154951,159158221.563.000
2023-01-11HU00007154951,154120220.600.000
2023-01-10HU00007154951,149072219.635.000
2023-01-09HU00007154951,148872219.597.000
2023-01-06HU00007154951,143396218.550.000
2023-01-05HU00007154951,138364217.589.000
2023-01-04HU00007154951,138850217.682.000
2023-01-03HU00007154951,138368217.589.000
2023-01-02HU00007154951,135615217.063.000
2022-12-30HU00007154951,133670216.691.000
2022-12-29HU00007154951,134410216.833.000
2022-12-28HU00007154951,134198216.792.000
2022-12-27HU00007154951,134196216.792.000
2022-12-23HU00007154951,133674216.692.000
2022-12-22HU00007154951,133922216.740.000
2022-12-21HU00007154951,133961216.747.000
2022-12-20HU00007154951,131412216.260.000
2022-12-19HU00007154951,133614216.681.000
2022-12-16HU00007154951,136009217.138.000
2022-12-15HU00007154951,138787217.669.000
2022-12-14HU00007154951,141115218.114.000
2022-12-13HU00007154951,143020218.478.000
2022-12-12HU00007154951,137304217.386.000
2022-12-09HU00007154951,137739217.469.000
2022-12-08HU00007154951,139067217.723.000
2022-12-07HU00007154951,135853217.109.000
2022-12-06HU00007154951,134465216.843.000
2022-12-05HU00007154951,137135217.354.000
2022-12-02HU00007154951,140811218.056.000
2022-12-01HU00007154951,140817218.057.000
2022-11-30HU00007154951,136444217.222.000
2022-11-29HU00007154951,132051216.382.000
2022-11-28HU00007154951,130293216.046.000
2022-11-25HU00007154951,132149216.401.000
2022-11-24HU00007154951,132078216.387.000
2022-11-23HU00007154951,130017215.993.000
2022-11-22HU00007154951,126493215.320.000
2022-11-21HU00007154951,122863214.626.000
2022-11-18HU00007154951,120076214.093.000
2022-11-17HU00007154951,120541214.182.000
2022-11-16HU00007154951,124849215.005.000
2022-11-15HU00007154951,125428215.116.000
2022-11-14HU00007154951,118553213.802.000
2022-11-11HU00007154951,113928212.918.000
2022-11-10HU00007154951,106404211.480.000
2022-11-09HU00007154951,093082208.933.000
2022-11-08HU00007154951,098013209.876.000
2022-11-07HU00007154951,094796209.261.000
2022-11-04HU00007154951,090361208.413.000
2022-11-03HU00007154951,086219207.622.000
2022-11-02HU00007154951,089541208.256.000
2022-10-28HU00007154951,088000207.962.000
2022-10-27HU00007154951,085990207.578.000
2022-10-26HU00007154951,083392207.081.000
2022-10-25HU00007154951,081926206.801.000
2022-10-24HU00007154951,075354205.545.000
2022-10-21HU00007154951,072515205.002.000
2022-10-20HU00007154951,069677204.460.000
2022-10-19HU00007154951,072407204.981.000
2022-10-18HU00007154951,074726205.425.000
2022-10-17HU00007154951,071863204.878.000
2022-10-14HU00007154951,069500204.426.000
2022-10-13HU00007154951,080715206.569.000
2022-10-12HU00007154951,082279206.868.000
2022-10-11HU00007154951,083456207.093.000
2022-10-10HU00007154951,090705208.479.000
2022-10-07HU00007154951,090099208.363.000
2022-10-06HU00007154951,096124209.515.000
2022-10-05HU00007154951,096861209.656.000
2022-10-04HU00007154951,098364209.943.000
2022-10-03HU00007154951,089890208.323.000
2022-09-30HU00007154951,088538208.065.000
2022-09-29HU00007154951,089254208.202.000
2022-09-28HU00007154951,090629208.464.000
2022-09-27HU00007154951,090087208.361.000
2022-09-26HU00007154951,089748208.296.000
2022-09-22HU00007154951,100372210.327.000
2022-09-21HU00007154951,101841210.608.000
2022-09-20HU00007154951,101077210.462.000
2022-09-19HU00007154951,102918210.813.000
2022-09-16HU00007154951,102335210.702.000
2022-09-15HU00007154951,104260211.070.000
2022-09-14HU00007154951,107590211.706.000
2022-09-13HU00007154951,106271211.454.000
2022-09-12HU00007154951,112518212.648.000
2022-09-09HU00007154951,103751210.973.000
2022-09-08HU00007154951,099725210.203.000
2022-09-07HU00007154951,097791209.833.000
2022-09-06HU00007154951,099437210.148.000
2022-09-05HU00007154951,098895210.044.000
2022-09-02HU00007154951,098525209.974.000
2022-09-01HU00007154951,096023209.495.000
2022-08-31HU00007154951,100078210.270.000
2022-08-30HU00007154951,104395211.096.000
2022-08-29HU00007154951,113309212.800.000
2022-08-26HU00007154951,114589213.044.000
2022-08-25HU00007154951,119502213.983.000
2022-08-24HU00007154951,114965213.116.000
2022-08-23HU00007154951,111771212.506.000
2022-08-22HU00007154951,108121211.808.000
2022-08-19HU00007154951,111218212.400.000
2022-08-18HU00007154951,117619213.623.000
2022-08-17HU00007154951,115638213.245.000
2022-08-16HU00007154951,120802214.232.000
2022-08-15HU00007154951,118351213.763.000
2022-08-12HU00007154951,131165216.213.000
2022-08-11HU00007154951,129650215.923.000
2022-08-10HU00007154951,125298215.091.000
2022-08-09HU00007154951,123415214.731.000
2022-08-08HU00007154951,152124220.219.000
2022-08-05HU00007154951,146763219.194.000
2022-08-04HU00007154951,146602219.163.000
2022-08-03HU00007154951,146017219.051.000
2022-08-02HU00007154951,143755218.619.000
2022-08-01HU00007154951,146746219.191.000
2022-07-29HU00007154951,152343220.261.000
2022-07-28HU00007154951,147151219.268.000
2022-07-27HU00007154951,143328218.537.000
2022-07-26HU00007154951,140128217.926.000
2022-07-25HU00007154951,141953218.275.000
2022-07-22HU00007154951,136951217.319.000
2022-07-21HU00007154951,136766217.283.000
2022-07-20HU00007154951,138320217.580.000
2022-07-19HU00007154951,138438217.603.000
2022-07-18HU00007154951,137209217.368.000
2022-07-15HU00007154951,136156217.167.000
2022-07-14HU00007154951,135460217.034.000
2022-07-13HU00007154951,141975218.279.000
2022-07-12HU00007154951,141504218.189.000
2022-07-11HU00007154951,148235219.475.000
2022-07-08HU00007154951,150489219.906.000
2022-07-07HU00007154951,148448219.516.000
2022-07-06HU00007154951,153227220.430.000
2022-07-05HU00007154951,154862220.742.000
2022-07-04HU00007154951,161440221.999.000
2022-07-01HU00007154951,159209221.573.000
2022-06-30HU00007154951,156704221.094.000
2022-06-29HU00007154951,160684221.855.000
2022-06-28HU00007154951,168181223.288.000
2022-06-27HU00007154951,169917223.620.000
2022-06-24HU00007154951,166966223.056.000
2022-06-23HU00007154951,162278222.160.000
2022-06-22HU00007154951,161760222.061.000
2022-06-21HU00007154951,167925223.239.000
2022-06-20HU00007154951,166115222.893.000
2022-06-17HU00007154951,167184223.097.000
2022-06-16HU00007154951,171287223.882.000
2022-06-15HU00007154951,181720225.876.000
2022-06-14HU00007154951,181824225.896.000
2022-06-13HU00007154951,183342226.186.000
2022-06-10HU00007154951,202517229.851.000
2022-06-09HU00007154951,207675230.837.000
2022-06-08HU00007154951,213206231.894.000
2022-06-07HU00007154951,209812231.245.000
2022-06-03HU00007154951,204457230.222.000
2022-06-02HU00007154951,204479230.226.000
2022-06-01HU00007154951,203184229.978.000
2022-05-31HU00007154951,190746227.601.000
2022-05-30HU00007154951,191777227.798.000