maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Kontroll Abszolút Hozamú Származtatott Alap I sorozat
Évesített hozam: 14,80%

dátum azonosító árfolyam* eszközérték
2021-12-17HU00007154871,384000301.042.000
2021-12-16HU00007154871,375299299.149.000
2021-12-15HU00007154871,382349300.683.000
2021-12-14HU00007154871,373054298.661.000
2021-12-13HU00007154871,375579299.210.000
2021-12-10HU00007154871,384039301.051.000
2021-12-09HU00007154871,386036301.485.000
2021-12-08HU00007154871,393265303.057.000
2021-12-07HU00007154871,390110342.665.000
2021-12-06HU00007154871,379952340.162.000

2021-12-03HU00007154871,370394337.806.000
2021-12-02HU00007154871,380310340.250.000
2021-12-01HU00007154871,377786339.628.000
2021-11-30HU00007154871,384009341.161.000
2021-11-29HU00007154871,391178342.929.000
2021-11-26HU00007154871,388624342.299.000
2021-11-25HU00007154871,405022346.341.000
2021-11-24HU00007154871,402861345.809.000
2021-11-23HU00007154871,398778344.802.000
2021-11-22HU00007154871,395982344.113.000
2021-11-19HU00007154871,403464345.957.000
2021-11-18HU00007154871,409691347.492.000
2021-11-17HU00007154871,410890347.788.000
2021-11-16HU00007154871,415663348.964.000
2021-11-15HU00007154871,415813349.001.000
2021-11-12HU00007154871,417548349.429.000
2021-11-11HU00007154871,416902349.270.000
2021-11-10HU00007154871,413561348.446.000
2021-11-09HU00007154871,417767349.483.000
2021-11-08HU00007154871,421393350.377.000
2021-11-05HU00007154871,417544349.428.000
2021-11-04HU00007154871,415477348.919.000
2021-11-03HU00007154871,413387348.403.000
2021-11-02HU00007154871,408004347.076.000
2021-10-29HU00007154871,399610345.007.000
2021-10-28HU00007154871,400477345.221.000
2021-10-27HU00007154871,393593343.524.000
2021-10-26HU00007154871,400001345.104.000
2021-10-25HU00007154871,403353345.930.000
2021-10-22HU00007154871,398249344.672.000
2021-10-21HU00007154871,401219345.404.000
2021-10-20HU00007154871,400998345.349.000
2021-10-19HU00007154871,397816344.565.000
2021-10-18HU00007154871,393381343.472.000
2021-10-15HU00007154871,390881342.856.000
2021-10-14HU00007154871,387523342.028.000
2021-10-13HU00007154871,373839338.655.000
2021-10-12HU00007154871,366995336.968.000
2021-10-11HU00007154871,359565335.136.000
2021-10-08HU00007154871,362884335.954.000
2021-10-07HU00007154871,365200336.525.000
2021-10-06HU00007154871,349458332.645.000
2021-10-05HU00007154871,351820333.227.000
2021-10-04HU00007154871,340845330.522.000
2021-10-01HU00007154871,345833331.751.000
2021-09-30HU00007154871,336542329.461.000
2021-09-29HU00007154871,343418331.156.000
2021-09-28HU00007154871,343881331.270.000
2021-09-27HU00007154871,356273334.325.000
2021-09-24HU00007154871,347516332.166.000
2021-09-23HU00007154871,350476332.896.000
2021-09-22HU00007154871,342961331.043.000
2021-09-21HU00007154871,335526329.210.000
2021-09-20HU00007154871,333575328.729.000
2021-09-17HU00007154871,346385331.887.000
2021-09-16HU00007154871,351721333.203.000
2021-09-15HU00007154871,352813333.472.000
2021-09-14HU00007154871,346111331.820.000
2021-09-13HU00007154871,347184332.084.000
2021-09-10HU00007154871,344321331.378.000
2021-09-09HU00007154871,345270331.612.000
2021-09-08HU00007154871,346997332.038.000
2021-09-07HU00007154871,345733331.727.000
2021-09-06HU00007154871,349273332.599.000
2021-09-03HU00007154871,348605332.434.000
2021-09-02HU00007154871,350810332.978.000
2021-09-01HU00007154871,352471333.387.000
2021-08-31HU00007154871,351262333.089.000
2021-08-30HU00007154871,354416333.867.000
2021-08-27HU00007154871,348652332.446.000
2021-08-26HU00007154871,345234331.603.000
2021-08-25HU00007154871,346232331.849.000
2021-08-24HU00007154871,342360330.895.000
2021-08-23HU00007154871,341853330.770.000
2021-08-19HU00007154871,337171329.616.000
2021-08-18HU00007154871,339710330.242.000
2021-08-17HU00007154871,342093350.783.000
2021-08-16HU00007154871,345191351.593.000
2021-08-13HU00007154871,344026351.288.000
2021-08-12HU00007154871,345189351.592.000
2021-08-11HU00007154871,344194351.332.000
2021-08-10HU00007154871,344104351.309.000
2021-08-09HU00007154871,341255350.564.000
2021-08-06HU00007154871,342474350.883.000
2021-08-05HU00007154871,343661351.193.000
2021-08-04HU00007154871,344417351.390.000
2021-08-03HU00007154871,344890351.514.000
2021-08-02HU00007154871,341806350.708.000
2021-07-30HU00007154871,341080350.518.000
2021-07-29HU00007154871,338541349.855.000
2021-07-28HU00007154871,339013349.978.000
2021-07-27HU00007154871,342863371.028.000
2021-07-26HU00007154871,339982370.231.000
2021-07-23HU00007154871,334875368.820.000
2021-07-22HU00007154871,335505368.994.000
2021-07-21HU00007154871,334943368.839.000
2021-07-20HU00007154871,336025369.138.000
2021-07-19HU00007154871,335429368.973.000
2021-07-16HU00007154871,336341369.225.000
2021-07-15HU00007154871,339241370.027.000
2021-07-14HU00007154871,339669370.145.000
2021-07-13HU00007154871,339598380.108.000
2021-07-12HU00007154871,341957380.777.000
2021-07-09HU00007154871,343615381.248.000
2021-07-08HU00007154871,337338379.466.000
2021-07-07HU00007154871,339003379.939.000
2021-07-06HU00007154871,339686380.133.000
2021-07-05HU00007154871,353665384.099.000
2021-07-02HU00007154871,340315380.311.000
2021-07-01HU00007154871,337935379.636.000
2021-06-30HU00007154871,337446379.497.000
2021-06-29HU00007154871,334256378.592.000
2021-06-28HU00007154871,334553378.676.000
2021-06-25HU00007154871,334608378.692.000
2021-06-24HU00007154871,331418377.787.000
2021-06-23HU00007154871,329207377.159.000
2021-06-22HU00007154871,328705377.017.000
2021-06-21HU00007154871,327955376.804.000
2021-06-18HU00007154871,324037375.692.000
2021-06-17HU00007154871,328313376.906.000
2021-06-16HU00007154871,332716378.155.000
2021-06-15HU00007154871,332693378.149.000
2021-06-14HU00007154871,332678378.144.000
2021-06-11HU00007154871,333664378.424.000
2021-06-10HU00007154871,330580377.549.000
2021-06-09HU00007154871,332346378.050.000
2021-06-08HU00007154871,335854379.045.000
2021-06-07HU00007154871,334346378.618.000
2021-06-04HU00007154871,333682378.429.000
2021-06-03HU00007154871,334302378.605.000
2021-06-02HU00007154871,333916378.495.000
2021-06-01HU00007154871,334387378.629.000
2021-05-31HU00007154871,332613378.126.000
2021-05-28HU00007154871,333078378.258.000
2021-05-27HU00007154871,333303378.322.000
2021-05-26HU00007154871,331563377.828.000
2021-05-25HU00007154871,329842377.340.000
2021-05-21HU00007154871,330372377.490.000
2021-05-20HU00007154871,329152377.144.000
2021-05-19HU00007154871,328965377.090.000
2021-05-18HU00007154871,333088378.261.000
2021-05-17HU00007154871,341079380.528.000
2021-05-14HU00007154871,341293380.589.000
2021-05-13HU00007154871,337343379.468.000
2021-05-12HU00007154871,333529378.386.000
2021-05-11HU00007154871,341580380.670.000
2021-05-10HU00007154871,347392382.319.000
2021-05-07HU00007154871,349456382.905.000
2021-05-06HU00007154871,346129381.961.000
2021-05-05HU00007154871,344731381.564.000
2021-05-04HU00007154871,342338380.885.000
2021-05-03HU00007154871,340299380.307.000
2021-04-30HU00007154871,337845379.610.000
2021-04-29HU00007154871,340229380.287.000
2021-04-28HU00007154871,338359379.756.000
2021-04-27HU00007154871,336658399.308.000
2021-04-26HU00007154871,334377398.626.000
2021-04-23HU00007154871,331663397.815.000
2021-04-22HU00007154871,328020396.727.000
2021-04-21HU00007154871,328945397.004.000
2021-04-20HU00007154871,324704395.737.000
2021-04-19HU00007154871,331546397.781.000
2021-04-16HU00007154871,334022398.520.000
2021-04-15HU00007154871,328214396.785.000
2021-04-14HU00007154871,326032396.133.000
2021-04-13HU00007154871,324435395.656.000
2021-04-12HU00007154871,324789395.762.000
2021-04-09HU00007154871,324838395.777.000
2021-04-08HU00007154871,323463395.366.000
2021-04-07HU00007154871,324588395.702.000
2021-04-06HU00007154871,327616396.606.000
2021-04-01HU00007154871,325631396.014.000
2021-03-31HU00007154871,323584395.402.000
2021-03-30HU00007154871,324822425.851.000
2021-03-29HU00007154871,321337424.731.000
2021-03-26HU00007154871,324368425.705.000
2021-03-25HU00007154871,319571424.163.000
2021-03-24HU00007154871,314626422.573.000
2021-03-23HU00007154871,315653422.904.000
2021-03-22HU00007154871,322879425.226.000
2021-03-19HU00007154871,324269425.673.000
2021-03-18HU00007154871,325915426.202.000
2021-03-17HU00007154871,326923426.526.000
2021-03-16HU00007154871,323173425.321.000
2021-03-12HU00007154871,324720425.818.000
2021-03-11HU00007154871,324750425.828.000
2021-03-10HU00007154871,324577425.772.000
2021-03-09HU00007154871,317062423.356.000
2021-03-08HU00007154871,325424426.044.000
2021-03-05HU00007154871,330305427.613.000
2021-03-04HU00007154871,306848420.073.000
2021-03-03HU00007154871,320504424.463.000
2021-03-02HU00007154871,340561430.910.000
2021-03-01HU00007154871,347325433.084.000
2021-02-26HU00007154871,324806425.846.000
2021-02-25HU00007154871,325512426.073.000
2021-02-24HU00007154871,342532431.544.000
2021-02-23HU00007154871,335734429.358.000
2021-02-22HU00007154871,342180431.431.000
2021-02-19HU00007154871,359028436.846.000
2021-02-18HU00007154871,348330433.407.000
2021-02-17HU00007154871,362579437.988.000
2021-02-16HU00007154871,357072436.217.000
2021-02-15HU00007154871,343185431.754.000
2021-02-12HU00007154871,345136432.381.000
2021-02-11HU00007154871,340525430.899.000
2021-02-10HU00007154871,348604433.495.000
2021-02-09HU00007154871,345237432.413.000
2021-02-08HU00007154871,339076430.433.000
2021-02-05HU00007154871,318302423.755.000
2021-02-04HU00007154871,306803420.059.000
2021-02-03HU00007154871,301064418.214.000
2021-02-02HU00007154871,290520414.825.000
2021-02-01HU00007154871,285644413.258.000
2021-01-29HU00007154871,259582404.880.000
2021-01-28HU00007154871,275528450.055.000
2021-01-27HU00007154871,273965449.503.000
2021-01-26HU00007154871,281418452.133.000
2021-01-25HU00007154871,289401454.950.000
2021-01-22HU00007154871,279054451.299.000
2021-01-21HU00007154871,277448450.733.000
2021-01-20HU00007154871,285617453.615.000
2021-01-19HU00007154871,277490450.747.000
2021-01-18HU00007154871,271278448.555.000
2021-01-15HU00007154871,273352449.287.000
2021-01-14HU00007154871,292697456.113.000
2021-01-13HU00007154871,278089450.959.000
2021-01-12HU00007154871,269273447.848.000
2021-01-11HU00007154871,260818444.865.000
2021-01-08HU00007154871,277615450.791.000
2021-01-07HU00007154871,277175450.636.000
2021-01-06HU00007154871,238585437.020.000
2021-01-05HU00007154871,229159433.694.000
2021-01-04HU00007154871,213600428.205.000
2020-12-31HU00007154871,216810429.337.000
2020-12-30HU00007154871,221434430.968.000
2020-12-29HU00007154871,211683427.528.000
2020-12-28HU00007154871,219066430.133.000
2020-12-23HU00007154871,209546426.774.000
2020-12-22HU00007154871,200836423.701.000
2020-12-21HU00007154871,193783421.212.000
2020-12-18HU00007154871,192606420.797.000
2020-12-17HU00007154871,192466420.748.000
2020-12-16HU00007154871,179909441.389.000
2020-12-15HU00007154871,176510440.118.000
2020-12-14HU00007154871,160338434.068.000
2020-12-11HU00007154871,168326437.056.000
2020-12-10HU00007154871,172022438.439.000
2020-12-09HU00007154871,166937436.536.000
2020-12-08HU00007154871,187679444.296.000
2020-12-07HU00007154871,186124443.714.000
2020-12-04HU00007154871,179930441.397.000
2020-12-03HU00007154871,169475437.486.000
2020-12-02HU00007154871,166434436.348.000
2020-12-01HU00007154871,161399434.465.000
2020-11-30HU00007154871,168585437.153.000
2020-11-27HU00007154871,182519442.366.000
2020-11-26HU00007154871,174795439.476.000
2020-11-25HU00007154871,175732439.827.000
2020-11-24HU00007154871,174008439.182.000
2020-11-23HU00007154871,167405436.712.000
2020-11-20HU00007154871,162876435.017.000
2020-11-19HU00007154871,157074432.847.000
2020-11-18HU00007154871,157051432.838.000
2020-11-17HU00007154871,165836436.125.000
2020-11-16HU00007154871,158267433.293.000
2020-11-13HU00007154871,144427428.116.000
2020-11-12HU00007154871,123891420.433.000
2020-11-11HU00007154871,132520423.662.000
2020-11-10HU00007154871,131164423.154.000
2020-11-09HU00007154871,130802423.019.000
2020-11-06HU00007154871,141922427.179.000
2020-11-05HU00007154871,142969427.570.000
2020-11-04HU00007154871,128124422.017.000
2020-11-03HU00007154871,117388418.001.000
2020-11-02HU00007154871,112833416.297.000
2020-10-30HU00007154871,099369411.260.000
2020-10-29HU00007154871,115072417.134.000
2020-10-28HU00007154871,112837416.298.000
2020-10-27HU00007154871,128156451.987.000
2020-10-26HU00007154871,129735452.620.000
2020-10-22HU00007154871,139542456.549.000
2020-10-21HU00007154871,139266456.438.000
2020-10-20HU00007154871,145784459.050.000
2020-10-19HU00007154871,144602458.576.000
2020-10-16HU00007154871,152654461.802.000
2020-10-15HU00007154871,153827462.272.000
2020-10-14HU00007154871,148029459.949.000
2020-10-13HU00007154871,150723461.028.000
2020-10-12HU00007154871,151469461.327.000
2020-10-09HU00007154871,144550458.555.000
2020-10-08HU00007154871,141333457.266.000
2020-10-07HU00007154871,134023454.338.000
2020-10-06HU00007154871,128359452.068.000
2020-10-05HU00007154871,136071455.158.000
2020-10-02HU00007154871,130338452.861.000
2020-10-01HU00007154871,128916452.292.000
2020-09-30HU00007154871,126860451.468.000
2020-09-29HU00007154871,122818449.849.000
2020-09-28HU00007154871,132185453.601.000
2020-09-25HU00007154871,115767447.024.000
2020-09-24HU00007154871,108427444.083.000
2020-09-23HU00007154871,112529470.592.000
2020-09-22HU00007154871,118518473.126.000
2020-09-21HU00007154871,109419469.277.000
2020-09-18HU00007154871,123270475.136.000
2020-09-17HU00007154871,128445477.325.000
2020-09-16HU00007154871,132044478.847.000
2020-09-15HU00007154871,137859481.307.000
2020-09-14HU00007154871,136870480.888.000
2020-09-11HU00007154871,131500478.617.000
2020-09-10HU00007154871,131509478.621.000
2020-09-09HU00007154871,137662481.223.000
2020-09-08HU00007154871,126073476.321.000
2020-09-07HU00007154871,146479484.953.000
2020-09-04HU00007154871,144233484.003.000
2020-09-03HU00007154871,160443490.860.000
2020-09-02HU00007154871,167424493.813.000
2020-09-01HU00007154871,156460489.175.000
2020-08-31HU00007154871,139332481.930.000
2020-08-28HU00007154871,138382481.528.000
2020-08-27HU00007154871,137902481.325.000
2020-08-26HU00007154871,139181481.866.000
2020-08-25HU00007154871,129509477.775.000
2020-08-24HU00007154871,129580477.805.000
2020-08-19HU00007154871,110261469.633.000
2020-08-18HU00007154871,110843469.879.000
2020-08-17HU00007154871,114912496.723.000
2020-08-14HU00007154871,109466494.297.000
2020-08-13HU00007154871,108970494.076.000
2020-08-12HU00007154871,113139495.933.000
2020-08-11HU00007154871,110701494.847.000
2020-08-10HU00007154871,116669497.506.000
2020-08-07HU00007154871,118593498.363.000
2020-08-06HU00007154871,116213497.303.000
2020-08-05HU00007154871,104462492.067.000
2020-08-04HU00007154871,101047490.546.000
2020-08-03HU00007154871,097388488.916.000
2020-07-31HU00007154871,092909486.920.000
2020-07-30HU00007154871,087896484.687.000
2020-07-29HU00007154871,096446488.496.000
2020-07-28HU00007154871,095403488.031.000
2020-07-27HU00007154871,095197487.940.000
2020-07-24HU00007154871,085699483.708.000
2020-07-23HU00007154871,090049585.158.000
2020-07-22HU00007154871,095392588.026.000
2020-07-21HU00007154871,091162585.756.000
2020-07-20HU00007154871,089346584.781.000
2020-07-17HU00007154871,083658581.727.000
2020-07-16HU00007154871,085633582.788.000
2020-07-15HU00007154871,091132585.739.000
2020-07-14HU00007154871,093162586.829.000
2020-07-13HU00007154871,098927589.924.000
2020-07-10HU00007154871,092249586.339.000
2020-07-09HU00007154871,094650587.628.000
2020-07-08HU00007154871,093192586.845.000
2020-07-07HU00007154871,088737584.454.000
2020-07-06HU00007154871,088832584.505.000
2020-07-03HU00007154871,077582578.466.000
2020-07-02HU00007154871,077559578.453.000
2020-07-01HU00007154871,075736577.475.000
2020-06-30HU00007154871,076822578.058.000
2020-06-29HU00007154871,077624578.488.000
2020-06-26HU00007154871,078375578.891.000
2020-06-25HU00007154871,081557580.599.000
2020-06-24HU00007154871,078679579.055.000
2020-06-23HU00007154871,086373583.185.000
2020-06-22HU00007154871,078029578.706.000
2020-06-19HU00007154871,075617577.411.000
2020-06-18HU00007154871,073826576.450.000
2020-06-17HU00007154871,075029577.095.000
2020-06-16HU00007154871,073985576.535.000
2020-06-15HU00007154871,065217571.828.000
2020-06-12HU00007154871,063882571.111.000
2020-06-11HU00007154871,061907570.051.000
2020-06-10HU00007154871,074773576.958.000
2020-06-09HU00007154871,080961580.279.000
2020-06-08HU00007154871,086829583.430.000
2020-06-05HU00007154871,074887577.019.000
2020-06-04HU00007154871,058912568.443.000
2020-06-03HU00007154871,061109569.623.000
2020-06-02HU00007154871,056084566.925.000
2020-05-29HU00007154871,049517563.400.000
2020-05-28HU00007154871,053843565.722.000
2020-05-27HU00007154871,053535565.557.000
2020-05-26HU00007154871,052987565.263.000
2020-05-25HU00007154871,057248567.550.000
2020-05-22HU00007154871,056345567.065.000
2020-05-21HU00007154871,055010566.348.000
2020-05-20HU00007154871,060819569.467.000
2020-05-19HU00007154871,055912566.833.000
2020-05-18HU00007154871,057958567.931.000
2020-05-15HU00007154871,054542566.097.000
2020-05-14HU00007154871,048289562.740.000
2020-05-13HU00007154871,044818560.878.000
2020-05-12HU00007154871,042470559.617.000
2020-05-11HU00007154871,051386564.403.000
2020-05-08HU00007154871,049254563.259.000
2020-05-07HU00007154871,046390561.721.000
2020-05-06HU00007154871,042403559.581.000
2020-05-05HU00007154871,043756560.307.000
2020-05-04HU00007154871,044195560.543.000
2020-04-30HU00007154871,044611560.766.000
2020-04-29HU00007154871,049768563.534.000
2020-04-28HU00007154871,044227560.560.000
2020-04-27HU00007154871,049914563.613.000
2020-04-24HU00007154871,056319567.051.000
2020-04-23HU00007154871,059725568.880.000
2020-04-22HU00007154871,059393568.702.000
2020-04-21HU00007154871,048891563.064.000
2020-04-20HU00007154871,062863570.564.000
2020-04-17HU00007154871,062259570.240.000
2020-04-16HU00007154871,063124570.705.000
2020-04-15HU00007154871,048817563.024.000
2020-04-14HU00007154871,051705564.574.000
2020-04-09HU00007154871,026540551.066.000
2020-04-08HU00007154871,032151554.077.000
2020-04-07HU00007154871,025420550.464.000
2020-04-06HU00007154871,038826557.661.000
2020-04-03HU00007154871,019315547.187.000
2020-04-02HU00007154871,014450544.575.000
2020-04-01HU00007154871,004279539.115.000
2020-03-31HU00007154871,013388544.005.000
2020-03-30HU00007154871,013300543.958.000
2020-03-27HU00007154870,992960533.039.000
2020-03-26HU00007154871,005884539.977.000
2020-03-25HU00007154870,988855530.835.000
2020-03-24HU00007154870,996054534.700.000
2020-03-23HU00007154870,975062523.431.000
2020-03-20HU00007154870,971919521.744.000
2020-03-19HU00007154870,980377526.284.000
2020-03-18HU00007154870,975577523.707.000
2020-03-17HU00007154870,984581556.998.000
2020-03-16HU00007154870,968765548.051.000
2020-03-13HU00007154871,007969570.229.000
2020-03-12HU00007154870,996426563.699.000
2020-03-11HU00007154871,001493591.312.000
2020-03-10HU00007154871,011741597.363.000
2020-03-09HU00007154871,005416593.629.000
2020-03-06HU00007154871,019461601.922.000
2020-03-05HU00007154871,036040611.710.000
2020-03-04HU00007154871,049668619.756.000
2020-03-03HU00007154871,041689615.045.000
2020-03-02HU00007154871,043750616.262.000
2020-02-28HU00007154871,042456615.498.000
2020-02-27HU00007154871,056670623.891.000
2020-02-26HU00007154871,062346627.242.000
2020-02-25HU00007154871,071329632.546.000
2020-02-24HU00007154871,083601639.791.000
2020-02-21HU00007154871,090717643.993.000
2020-02-20HU00007154871,093528645.653.000
2020-02-19HU00007154871,090873644.085.000
2020-02-18HU00007154871,084916640.568.000
2020-02-17HU00007154871,080536637.982.000
2020-02-14HU00007154871,080213637.791.000
2020-02-13HU00007154871,075811635.192.000
2020-02-12HU00007154871,078072636.527.000
2020-02-11HU00007154871,075015634.722.000
2020-02-10HU00007154871,074019634.134.000
2020-02-07HU00007154871,067377630.212.000
2020-02-06HU00007154871,066623629.767.000
2020-02-05HU00007154871,061734626.880.000
2020-02-04HU00007154871,053799646.158.000
2020-02-03HU00007154871,055457647.175.000
2020-01-31HU00007154871,051164644.542.000
2020-01-30HU00007154871,056558647.849.000
2020-01-29HU00007154871,059133649.428.000
2020-01-28HU00007154871,055388675.302.000
2020-01-27HU00007154871,049041671.241.000
2020-01-24HU00007154871,058084677.026.000
2020-01-23HU00007154871,065725681.916.000
2020-01-22HU00007154871,061026678.909.000
2020-01-21HU00007154871,058417677.240.000
2020-01-20HU00007154871,061437679.172.000
2020-01-17HU00007154871,063123680.251.000
2020-01-16HU00007154871,058020676.986.000
2020-01-15HU00007154871,051429672.768.000
2020-01-14HU00007154871,048312690.716.000
2020-01-13HU00007154871,051359692.724.000
2020-01-10HU00007154871,048114690.586.000
2020-01-09HU00007154871,047212689.991.000
2020-01-08HU00007154871,042794687.080.000
2020-01-07HU00007154871,039983685.228.000
2020-01-06HU00007154871,039726685.059.000
2020-01-03HU00007154871,038760684.422.000
2020-01-02HU00007154871,042959687.189.000
2019-12-31HU00007154871,037267683.438.000
2019-12-30HU00007154871,036194682.732.000
2019-12-23HU00007154871,037677683.709.000
2019-12-20HU00007154871,035553713.371.000
2019-12-19HU00007154871,033497711.955.000
2019-12-18HU00007154871,035978713.664.000
2019-12-17HU00007154871,034762712.826.000
2019-12-16HU00007154871,030977710.219.000
2019-12-13HU00007154871,028574708.563.000
2019-12-12HU00007154871,031262710.415.000
2019-12-11HU00007154871,025487706.436.000
2019-12-10HU00007154871,026248726.969.000
2019-12-09HU00007154871,025823726.668.000
2019-12-06HU00007154871,027400727.785.000
2019-12-05HU00007154871,023743725.195.000
2019-12-04HU00007154871,021451723.571.000
2019-12-03HU00007154871,018664721.597.000
2019-12-02HU00007154871,021906723.893.000
2019-11-29HU00007154871,030658730.093.000
2019-11-28HU00007154871,036998734.584.000
2019-11-27HU00007154871,037257734.768.000
2019-11-26HU00007154871,034737732.983.000
2019-11-25HU00007154871,033550732.142.000
2019-11-22HU00007154871,023603725.095.000
2019-11-21HU00007154871,022706724.460.000
2019-11-20HU00007154871,024852773.792.000
2019-11-19HU00007154871,028875776.830.000
2019-11-18HU00007154871,028040776.199.000
2019-11-15HU00007154871,028651776.661.000
2019-11-14HU00007154871,026316774.898.000
2019-11-13HU00007154871,026454775.002.000
2019-11-12HU00007154871,028448776.508.000
2019-11-11HU00007154871,027851776.057.000
2019-11-08HU00007154871,028516776.559.000
2019-11-07HU00007154871,027752775.982.000
2019-11-06HU00007154871,023844773.031.000
2019-11-05HU00007154871,025986774.648.000
2019-11-04HU00007154871,027313775.651.000
2019-10-31HU00007154871,022556772.059.000
2019-10-30HU00007154871,024922773.845.000
2019-10-29HU00007154871,025065817.650.000
2019-10-28HU00007154871,032169823.317.000
2019-10-25HU00007154871,026841819.067.000
2019-10-24HU00007154871,023227816.184.000
2019-10-22HU00007154871,021204814.571.000
2019-10-21HU00007154871,023946816.758.000
2019-10-18HU00007154871,021798815.045.000
2019-10-17HU00007154871,025720818.173.000
2019-10-16HU00007154871,026502818.797.000
2019-10-15HU00007154871,028017820.005.000
2019-10-14HU00007154871,024282858.093.000
2019-10-11HU00007154871,022614856.696.000
2019-10-10HU00007154871,023776857.669.000
2019-10-09HU00007154871,026602860.036.000
2019-10-08HU00007154871,024368858.165.000
2019-10-07HU00007154871,024282858.093.000
2019-10-04HU00007154871,023415857.366.000
2019-10-03HU00007154871,021679855.912.000
2019-10-02HU00007154871,027498882.673.000
2019-10-01HU00007154871,032867887.285.000
2019-09-30HU00007154871,039019892.569.000
2019-09-27HU00007154871,036770890.638.000
2019-09-26HU00007154871,039447892.938.000
2019-09-25HU00007154871,040878894.167.000
2019-09-24HU00007154871,035523889.567.000
2019-09-23HU00007154871,038630892.235.000
2019-09-20HU00007154871,040136893.529.000
2019-09-19HU00007154871,041369894.588.000
2019-09-18HU00007154871,039559893.034.000
2019-09-17HU00007154871,038703932.420.000
2019-09-16HU00007154871,035549929.589.000
2019-09-13HU00007154871,035554929.593.000
2019-09-12HU00007154871,036596930.529.000
2019-09-11HU00007154871,034937929.039.000
2019-09-10HU00007154871,037630931.457.000
2019-09-09HU00007154871,052223944.556.000
2019-09-06HU00007154871,064251955.354.000
2019-09-05HU00007154871,066384957.268.000
2019-09-04HU00007154871,080861970.264.000
2019-09-03HU00007154871,078882968.488.000
2019-09-02HU00007154871,060616952.091.000
2019-08-30HU00007154871,059246950.861.000
2019-08-29HU00007154871,060778952.237.000
2019-08-28HU00007154871,059314950.922.000
2019-08-27HU00007154871,0590471.007.100.000
2019-08-26HU00007154871,051203999.641.000
2019-08-23HU00007154871,045076993.815.000
2019-08-22HU00007154871,045652994.363.000
2019-08-21HU00007154871,048408996.984.000
2019-08-16HU00007154871,0452171.058.830.000
2019-08-15HU00007154871,0470961.060.740.000
2019-08-14HU00007154871,0433301.056.920.000
2019-08-13HU00007154871,0446251.058.230.000
2019-08-12HU00007154871,0443861.057.990.000
2019-08-09HU00007154871,0471611.060.800.000
2019-08-08HU00007154871,0469151.060.550.000
2019-08-07HU00007154871,0453941.059.010.000
2019-08-06HU00007154871,0371791.050.690.000
2019-08-05HU00007154871,0325061.045.960.000
2019-08-02HU00007154871,0321631.045.610.000
2019-08-01HU00007154871,0301471.043.570.000
2019-07-31HU00007154871,0283001.041.690.000
2019-07-30HU00007154871,0334281.046.890.000
2019-07-29HU00007154871,0342731.047.750.000
2019-07-26HU00007154871,0368511.050.360.000
2019-07-25HU00007154871,0288911.042.290.000
2019-07-24HU00007154871,0316291.178.160.000
2019-07-23HU00007154871,0309131.177.340.000
2019-07-22HU00007154871,0305751.176.960.000
2019-07-19HU00007154871,0276521.173.620.000
2019-07-18HU00007154871,0304901.176.860.000
2019-07-17HU00007154871,0296781.175.930.000
2019-07-16HU00007154871,0278041.173.790.000
2019-07-15HU00007154871,0270551.172.940.000
2019-07-12HU00007154871,0278131.173.800.000
2019-07-11HU00007154871,0270031.172.880.000
2019-07-10HU00007154871,0277491.173.730.000
2019-07-09HU00007154871,0261261.171.870.000
2019-07-08HU00007154871,0247981.170.360.000
2019-07-05HU00007154871,0232071.168.540.000
2019-07-04HU00007154871,0266301.172.450.000
2019-07-03HU00007154871,0256661.171.350.000
2019-07-02HU00007154871,0197921.206.870.000
2019-07-01HU00007154871,0143671.200.450.000
2019-06-28HU00007154871,0177461.204.440.000
2019-06-27HU00007154871,0145741.200.690.000
2019-06-26HU00007154871,0116561.197.240.000
2019-06-25HU00007154871,0155611.249.710.000
2019-06-24HU00007154871,0186741.253.540.000
2019-06-21HU00007154871,0179941.252.710.000
2019-06-20HU00007154871,0203131.255.560.000
2019-06-19HU00007154871,0178761.252.560.000
2019-06-18HU00007154871,0138991.281.710.000
2019-06-17HU00007154871,0125221.279.970.000
2019-06-14HU00007154871,0143331.282.260.000
2019-06-13HU00007154871,0133671.281.040.000
2019-06-12HU00007154871,0142431.282.150.000
2019-06-11HU00007154871,0109001.277.920.000
2019-06-07HU00007154871,0112441.278.360.000
2019-06-06HU00007154871,0079751.274.220.000
2019-06-05HU00007154871,0059111.271.610.000
2019-06-04HU00007154871,0013751.319.040.000
2019-06-03HU00007154870,9982901.314.980.000
2019-05-31HU00007154871,0002101.317.510.000
2019-05-30HU00007154871,0006541.318.100.000
2019-05-29HU00007154870,9988931.315.780.000
2019-05-28HU00007154871,0006611.318.100.000
2019-05-27HU00007154871,0006051.318.030.000
2019-05-24HU00007154870,9995711.316.670.000
2019-05-23HU00007154871,0008611.318.370.000
2019-05-22HU00007154871,0032391.321.500.000
2019-05-21HU00007154871,0022721.358.260.000
2019-05-20HU00007154871,0013821.357.050.000