TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Kontroll Abszolút Hozamú Származtatott Alap I sorozat | ||||
Évesített hozam: 14,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-17 | HU0000715487 | 1,384000 | 301.042.000 | |
2021-12-16 | HU0000715487 | 1,375299 | 299.149.000 | |
2021-12-15 | HU0000715487 | 1,382349 | 300.683.000 | |
2021-12-14 | HU0000715487 | 1,373054 | 298.661.000 | |
2021-12-13 | HU0000715487 | 1,375579 | 299.210.000 | |
2021-12-10 | HU0000715487 | 1,384039 | 301.051.000 | |
2021-12-09 | HU0000715487 | 1,386036 | 301.485.000 | |
2021-12-08 | HU0000715487 | 1,393265 | 303.057.000 | |
2021-12-07 | HU0000715487 | 1,390110 | 342.665.000 | |
2021-12-06 | HU0000715487 | 1,379952 | 340.162.000 | |
|
||||
2021-12-03 | HU0000715487 | 1,370394 | 337.806.000 | |
2021-12-02 | HU0000715487 | 1,380310 | 340.250.000 | |
2021-12-01 | HU0000715487 | 1,377786 | 339.628.000 | |
2021-11-30 | HU0000715487 | 1,384009 | 341.161.000 | |
2021-11-29 | HU0000715487 | 1,391178 | 342.929.000 | |
2021-11-26 | HU0000715487 | 1,388624 | 342.299.000 | |
2021-11-25 | HU0000715487 | 1,405022 | 346.341.000 | |
2021-11-24 | HU0000715487 | 1,402861 | 345.809.000 | |
2021-11-23 | HU0000715487 | 1,398778 | 344.802.000 | |
2021-11-22 | HU0000715487 | 1,395982 | 344.113.000 | |
2021-11-19 | HU0000715487 | 1,403464 | 345.957.000 | |
2021-11-18 | HU0000715487 | 1,409691 | 347.492.000 | |
2021-11-17 | HU0000715487 | 1,410890 | 347.788.000 | |
2021-11-16 | HU0000715487 | 1,415663 | 348.964.000 | |
2021-11-15 | HU0000715487 | 1,415813 | 349.001.000 | |
2021-11-12 | HU0000715487 | 1,417548 | 349.429.000 | |
2021-11-11 | HU0000715487 | 1,416902 | 349.270.000 | |
2021-11-10 | HU0000715487 | 1,413561 | 348.446.000 | |
2021-11-09 | HU0000715487 | 1,417767 | 349.483.000 | |
2021-11-08 | HU0000715487 | 1,421393 | 350.377.000 | |
2021-11-05 | HU0000715487 | 1,417544 | 349.428.000 | |
2021-11-04 | HU0000715487 | 1,415477 | 348.919.000 | |
2021-11-03 | HU0000715487 | 1,413387 | 348.403.000 | |
2021-11-02 | HU0000715487 | 1,408004 | 347.076.000 | |
2021-10-29 | HU0000715487 | 1,399610 | 345.007.000 | |
2021-10-28 | HU0000715487 | 1,400477 | 345.221.000 | |
2021-10-27 | HU0000715487 | 1,393593 | 343.524.000 | |
2021-10-26 | HU0000715487 | 1,400001 | 345.104.000 | |
2021-10-25 | HU0000715487 | 1,403353 | 345.930.000 | |
2021-10-22 | HU0000715487 | 1,398249 | 344.672.000 | |
2021-10-21 | HU0000715487 | 1,401219 | 345.404.000 | |
2021-10-20 | HU0000715487 | 1,400998 | 345.349.000 | |
2021-10-19 | HU0000715487 | 1,397816 | 344.565.000 | |
2021-10-18 | HU0000715487 | 1,393381 | 343.472.000 | |
2021-10-15 | HU0000715487 | 1,390881 | 342.856.000 | |
2021-10-14 | HU0000715487 | 1,387523 | 342.028.000 | |
2021-10-13 | HU0000715487 | 1,373839 | 338.655.000 | |
2021-10-12 | HU0000715487 | 1,366995 | 336.968.000 | |
2021-10-11 | HU0000715487 | 1,359565 | 335.136.000 | |
2021-10-08 | HU0000715487 | 1,362884 | 335.954.000 | |
2021-10-07 | HU0000715487 | 1,365200 | 336.525.000 | |
2021-10-06 | HU0000715487 | 1,349458 | 332.645.000 | |
2021-10-05 | HU0000715487 | 1,351820 | 333.227.000 | |
2021-10-04 | HU0000715487 | 1,340845 | 330.522.000 | |
2021-10-01 | HU0000715487 | 1,345833 | 331.751.000 | |
2021-09-30 | HU0000715487 | 1,336542 | 329.461.000 | |
2021-09-29 | HU0000715487 | 1,343418 | 331.156.000 | |
2021-09-28 | HU0000715487 | 1,343881 | 331.270.000 | |
2021-09-27 | HU0000715487 | 1,356273 | 334.325.000 | |
2021-09-24 | HU0000715487 | 1,347516 | 332.166.000 | |
2021-09-23 | HU0000715487 | 1,350476 | 332.896.000 | |
2021-09-22 | HU0000715487 | 1,342961 | 331.043.000 | |
2021-09-21 | HU0000715487 | 1,335526 | 329.210.000 | |
2021-09-20 | HU0000715487 | 1,333575 | 328.729.000 | |
2021-09-17 | HU0000715487 | 1,346385 | 331.887.000 | |
2021-09-16 | HU0000715487 | 1,351721 | 333.203.000 | |
2021-09-15 | HU0000715487 | 1,352813 | 333.472.000 | |
2021-09-14 | HU0000715487 | 1,346111 | 331.820.000 | |
2021-09-13 | HU0000715487 | 1,347184 | 332.084.000 | |
2021-09-10 | HU0000715487 | 1,344321 | 331.378.000 | |
2021-09-09 | HU0000715487 | 1,345270 | 331.612.000 | |
2021-09-08 | HU0000715487 | 1,346997 | 332.038.000 | |
2021-09-07 | HU0000715487 | 1,345733 | 331.727.000 | |
2021-09-06 | HU0000715487 | 1,349273 | 332.599.000 | |
2021-09-03 | HU0000715487 | 1,348605 | 332.434.000 | |
2021-09-02 | HU0000715487 | 1,350810 | 332.978.000 | |
2021-09-01 | HU0000715487 | 1,352471 | 333.387.000 | |
2021-08-31 | HU0000715487 | 1,351262 | 333.089.000 | |
2021-08-30 | HU0000715487 | 1,354416 | 333.867.000 | |
2021-08-27 | HU0000715487 | 1,348652 | 332.446.000 | |
2021-08-26 | HU0000715487 | 1,345234 | 331.603.000 | |
2021-08-25 | HU0000715487 | 1,346232 | 331.849.000 | |
2021-08-24 | HU0000715487 | 1,342360 | 330.895.000 | |
2021-08-23 | HU0000715487 | 1,341853 | 330.770.000 | |
2021-08-19 | HU0000715487 | 1,337171 | 329.616.000 | |
2021-08-18 | HU0000715487 | 1,339710 | 330.242.000 | |
2021-08-17 | HU0000715487 | 1,342093 | 350.783.000 | |
2021-08-16 | HU0000715487 | 1,345191 | 351.593.000 | |
2021-08-13 | HU0000715487 | 1,344026 | 351.288.000 | |
2021-08-12 | HU0000715487 | 1,345189 | 351.592.000 | |
2021-08-11 | HU0000715487 | 1,344194 | 351.332.000 | |
2021-08-10 | HU0000715487 | 1,344104 | 351.309.000 | |
2021-08-09 | HU0000715487 | 1,341255 | 350.564.000 | |
2021-08-06 | HU0000715487 | 1,342474 | 350.883.000 | |
2021-08-05 | HU0000715487 | 1,343661 | 351.193.000 | |
2021-08-04 | HU0000715487 | 1,344417 | 351.390.000 | |
2021-08-03 | HU0000715487 | 1,344890 | 351.514.000 | |
2021-08-02 | HU0000715487 | 1,341806 | 350.708.000 | |
2021-07-30 | HU0000715487 | 1,341080 | 350.518.000 | |
2021-07-29 | HU0000715487 | 1,338541 | 349.855.000 | |
2021-07-28 | HU0000715487 | 1,339013 | 349.978.000 | |
2021-07-27 | HU0000715487 | 1,342863 | 371.028.000 | |
2021-07-26 | HU0000715487 | 1,339982 | 370.231.000 | |
2021-07-23 | HU0000715487 | 1,334875 | 368.820.000 | |
2021-07-22 | HU0000715487 | 1,335505 | 368.994.000 | |
2021-07-21 | HU0000715487 | 1,334943 | 368.839.000 | |
2021-07-20 | HU0000715487 | 1,336025 | 369.138.000 | |
2021-07-19 | HU0000715487 | 1,335429 | 368.973.000 | |
2021-07-16 | HU0000715487 | 1,336341 | 369.225.000 | |
2021-07-15 | HU0000715487 | 1,339241 | 370.027.000 | |
2021-07-14 | HU0000715487 | 1,339669 | 370.145.000 | |
2021-07-13 | HU0000715487 | 1,339598 | 380.108.000 | |
2021-07-12 | HU0000715487 | 1,341957 | 380.777.000 | |
2021-07-09 | HU0000715487 | 1,343615 | 381.248.000 | |
2021-07-08 | HU0000715487 | 1,337338 | 379.466.000 | |
2021-07-07 | HU0000715487 | 1,339003 | 379.939.000 | |
2021-07-06 | HU0000715487 | 1,339686 | 380.133.000 | |
2021-07-05 | HU0000715487 | 1,353665 | 384.099.000 | |
2021-07-02 | HU0000715487 | 1,340315 | 380.311.000 | |
2021-07-01 | HU0000715487 | 1,337935 | 379.636.000 | |
2021-06-30 | HU0000715487 | 1,337446 | 379.497.000 | |
2021-06-29 | HU0000715487 | 1,334256 | 378.592.000 | |
2021-06-28 | HU0000715487 | 1,334553 | 378.676.000 | |
2021-06-25 | HU0000715487 | 1,334608 | 378.692.000 | |
2021-06-24 | HU0000715487 | 1,331418 | 377.787.000 | |
2021-06-23 | HU0000715487 | 1,329207 | 377.159.000 | |
2021-06-22 | HU0000715487 | 1,328705 | 377.017.000 | |
2021-06-21 | HU0000715487 | 1,327955 | 376.804.000 | |
2021-06-18 | HU0000715487 | 1,324037 | 375.692.000 | |
2021-06-17 | HU0000715487 | 1,328313 | 376.906.000 | |
2021-06-16 | HU0000715487 | 1,332716 | 378.155.000 | |
2021-06-15 | HU0000715487 | 1,332693 | 378.149.000 | |
2021-06-14 | HU0000715487 | 1,332678 | 378.144.000 | |
2021-06-11 | HU0000715487 | 1,333664 | 378.424.000 | |
2021-06-10 | HU0000715487 | 1,330580 | 377.549.000 | |
2021-06-09 | HU0000715487 | 1,332346 | 378.050.000 | |
2021-06-08 | HU0000715487 | 1,335854 | 379.045.000 | |
2021-06-07 | HU0000715487 | 1,334346 | 378.618.000 | |
2021-06-04 | HU0000715487 | 1,333682 | 378.429.000 | |
2021-06-03 | HU0000715487 | 1,334302 | 378.605.000 | |
2021-06-02 | HU0000715487 | 1,333916 | 378.495.000 | |
2021-06-01 | HU0000715487 | 1,334387 | 378.629.000 | |
2021-05-31 | HU0000715487 | 1,332613 | 378.126.000 | |
2021-05-28 | HU0000715487 | 1,333078 | 378.258.000 | |
2021-05-27 | HU0000715487 | 1,333303 | 378.322.000 | |
2021-05-26 | HU0000715487 | 1,331563 | 377.828.000 | |
2021-05-25 | HU0000715487 | 1,329842 | 377.340.000 | |
2021-05-21 | HU0000715487 | 1,330372 | 377.490.000 | |
2021-05-20 | HU0000715487 | 1,329152 | 377.144.000 | |
2021-05-19 | HU0000715487 | 1,328965 | 377.090.000 | |
2021-05-18 | HU0000715487 | 1,333088 | 378.261.000 | |
2021-05-17 | HU0000715487 | 1,341079 | 380.528.000 | |
2021-05-14 | HU0000715487 | 1,341293 | 380.589.000 | |
2021-05-13 | HU0000715487 | 1,337343 | 379.468.000 | |
2021-05-12 | HU0000715487 | 1,333529 | 378.386.000 | |
2021-05-11 | HU0000715487 | 1,341580 | 380.670.000 | |
2021-05-10 | HU0000715487 | 1,347392 | 382.319.000 | |
2021-05-07 | HU0000715487 | 1,349456 | 382.905.000 | |
2021-05-06 | HU0000715487 | 1,346129 | 381.961.000 | |
2021-05-05 | HU0000715487 | 1,344731 | 381.564.000 | |
2021-05-04 | HU0000715487 | 1,342338 | 380.885.000 | |
2021-05-03 | HU0000715487 | 1,340299 | 380.307.000 | |
2021-04-30 | HU0000715487 | 1,337845 | 379.610.000 | |
2021-04-29 | HU0000715487 | 1,340229 | 380.287.000 | |
2021-04-28 | HU0000715487 | 1,338359 | 379.756.000 | |
2021-04-27 | HU0000715487 | 1,336658 | 399.308.000 | |
2021-04-26 | HU0000715487 | 1,334377 | 398.626.000 | |
2021-04-23 | HU0000715487 | 1,331663 | 397.815.000 | |
2021-04-22 | HU0000715487 | 1,328020 | 396.727.000 | |
2021-04-21 | HU0000715487 | 1,328945 | 397.004.000 | |
2021-04-20 | HU0000715487 | 1,324704 | 395.737.000 | |
2021-04-19 | HU0000715487 | 1,331546 | 397.781.000 | |
2021-04-16 | HU0000715487 | 1,334022 | 398.520.000 | |
2021-04-15 | HU0000715487 | 1,328214 | 396.785.000 | |
2021-04-14 | HU0000715487 | 1,326032 | 396.133.000 | |
2021-04-13 | HU0000715487 | 1,324435 | 395.656.000 | |
2021-04-12 | HU0000715487 | 1,324789 | 395.762.000 | |
2021-04-09 | HU0000715487 | 1,324838 | 395.777.000 | |
2021-04-08 | HU0000715487 | 1,323463 | 395.366.000 | |
2021-04-07 | HU0000715487 | 1,324588 | 395.702.000 | |
2021-04-06 | HU0000715487 | 1,327616 | 396.606.000 | |
2021-04-01 | HU0000715487 | 1,325631 | 396.014.000 | |
2021-03-31 | HU0000715487 | 1,323584 | 395.402.000 | |
2021-03-30 | HU0000715487 | 1,324822 | 425.851.000 | |
2021-03-29 | HU0000715487 | 1,321337 | 424.731.000 | |
2021-03-26 | HU0000715487 | 1,324368 | 425.705.000 | |
2021-03-25 | HU0000715487 | 1,319571 | 424.163.000 | |
2021-03-24 | HU0000715487 | 1,314626 | 422.573.000 | |
2021-03-23 | HU0000715487 | 1,315653 | 422.904.000 | |
2021-03-22 | HU0000715487 | 1,322879 | 425.226.000 | |
2021-03-19 | HU0000715487 | 1,324269 | 425.673.000 | |
2021-03-18 | HU0000715487 | 1,325915 | 426.202.000 | |
2021-03-17 | HU0000715487 | 1,326923 | 426.526.000 | |
2021-03-16 | HU0000715487 | 1,323173 | 425.321.000 | |
2021-03-12 | HU0000715487 | 1,324720 | 425.818.000 | |
2021-03-11 | HU0000715487 | 1,324750 | 425.828.000 | |
2021-03-10 | HU0000715487 | 1,324577 | 425.772.000 | |
2021-03-09 | HU0000715487 | 1,317062 | 423.356.000 | |
2021-03-08 | HU0000715487 | 1,325424 | 426.044.000 | |
2021-03-05 | HU0000715487 | 1,330305 | 427.613.000 | |
2021-03-04 | HU0000715487 | 1,306848 | 420.073.000 | |
2021-03-03 | HU0000715487 | 1,320504 | 424.463.000 | |
2021-03-02 | HU0000715487 | 1,340561 | 430.910.000 | |
2021-03-01 | HU0000715487 | 1,347325 | 433.084.000 | |
2021-02-26 | HU0000715487 | 1,324806 | 425.846.000 | |
2021-02-25 | HU0000715487 | 1,325512 | 426.073.000 | |
2021-02-24 | HU0000715487 | 1,342532 | 431.544.000 | |
2021-02-23 | HU0000715487 | 1,335734 | 429.358.000 | |
2021-02-22 | HU0000715487 | 1,342180 | 431.431.000 | |
2021-02-19 | HU0000715487 | 1,359028 | 436.846.000 | |
2021-02-18 | HU0000715487 | 1,348330 | 433.407.000 | |
2021-02-17 | HU0000715487 | 1,362579 | 437.988.000 | |
2021-02-16 | HU0000715487 | 1,357072 | 436.217.000 | |
2021-02-15 | HU0000715487 | 1,343185 | 431.754.000 | |
2021-02-12 | HU0000715487 | 1,345136 | 432.381.000 | |
2021-02-11 | HU0000715487 | 1,340525 | 430.899.000 | |
2021-02-10 | HU0000715487 | 1,348604 | 433.495.000 | |
2021-02-09 | HU0000715487 | 1,345237 | 432.413.000 | |
2021-02-08 | HU0000715487 | 1,339076 | 430.433.000 | |
2021-02-05 | HU0000715487 | 1,318302 | 423.755.000 | |
2021-02-04 | HU0000715487 | 1,306803 | 420.059.000 | |
2021-02-03 | HU0000715487 | 1,301064 | 418.214.000 | |
2021-02-02 | HU0000715487 | 1,290520 | 414.825.000 | |
2021-02-01 | HU0000715487 | 1,285644 | 413.258.000 | |
2021-01-29 | HU0000715487 | 1,259582 | 404.880.000 | |
2021-01-28 | HU0000715487 | 1,275528 | 450.055.000 | |
2021-01-27 | HU0000715487 | 1,273965 | 449.503.000 | |
2021-01-26 | HU0000715487 | 1,281418 | 452.133.000 | |
2021-01-25 | HU0000715487 | 1,289401 | 454.950.000 | |
2021-01-22 | HU0000715487 | 1,279054 | 451.299.000 | |
2021-01-21 | HU0000715487 | 1,277448 | 450.733.000 | |
2021-01-20 | HU0000715487 | 1,285617 | 453.615.000 | |
2021-01-19 | HU0000715487 | 1,277490 | 450.747.000 | |
2021-01-18 | HU0000715487 | 1,271278 | 448.555.000 | |
2021-01-15 | HU0000715487 | 1,273352 | 449.287.000 | |
2021-01-14 | HU0000715487 | 1,292697 | 456.113.000 | |
2021-01-13 | HU0000715487 | 1,278089 | 450.959.000 | |
2021-01-12 | HU0000715487 | 1,269273 | 447.848.000 | |
2021-01-11 | HU0000715487 | 1,260818 | 444.865.000 | |
2021-01-08 | HU0000715487 | 1,277615 | 450.791.000 | |
2021-01-07 | HU0000715487 | 1,277175 | 450.636.000 | |
2021-01-06 | HU0000715487 | 1,238585 | 437.020.000 | |
2021-01-05 | HU0000715487 | 1,229159 | 433.694.000 | |
2021-01-04 | HU0000715487 | 1,213600 | 428.205.000 | |
2020-12-31 | HU0000715487 | 1,216810 | 429.337.000 | |
2020-12-30 | HU0000715487 | 1,221434 | 430.968.000 | |
2020-12-29 | HU0000715487 | 1,211683 | 427.528.000 | |
2020-12-28 | HU0000715487 | 1,219066 | 430.133.000 | |
2020-12-23 | HU0000715487 | 1,209546 | 426.774.000 | |
2020-12-22 | HU0000715487 | 1,200836 | 423.701.000 | |
2020-12-21 | HU0000715487 | 1,193783 | 421.212.000 | |
2020-12-18 | HU0000715487 | 1,192606 | 420.797.000 | |
2020-12-17 | HU0000715487 | 1,192466 | 420.748.000 | |
2020-12-16 | HU0000715487 | 1,179909 | 441.389.000 | |
2020-12-15 | HU0000715487 | 1,176510 | 440.118.000 | |
2020-12-14 | HU0000715487 | 1,160338 | 434.068.000 | |
2020-12-11 | HU0000715487 | 1,168326 | 437.056.000 | |
2020-12-10 | HU0000715487 | 1,172022 | 438.439.000 | |
2020-12-09 | HU0000715487 | 1,166937 | 436.536.000 | |
2020-12-08 | HU0000715487 | 1,187679 | 444.296.000 | |
2020-12-07 | HU0000715487 | 1,186124 | 443.714.000 | |
2020-12-04 | HU0000715487 | 1,179930 | 441.397.000 | |
2020-12-03 | HU0000715487 | 1,169475 | 437.486.000 | |
2020-12-02 | HU0000715487 | 1,166434 | 436.348.000 | |
2020-12-01 | HU0000715487 | 1,161399 | 434.465.000 | |
2020-11-30 | HU0000715487 | 1,168585 | 437.153.000 | |
2020-11-27 | HU0000715487 | 1,182519 | 442.366.000 | |
2020-11-26 | HU0000715487 | 1,174795 | 439.476.000 | |
2020-11-25 | HU0000715487 | 1,175732 | 439.827.000 | |
2020-11-24 | HU0000715487 | 1,174008 | 439.182.000 | |
2020-11-23 | HU0000715487 | 1,167405 | 436.712.000 | |
2020-11-20 | HU0000715487 | 1,162876 | 435.017.000 | |
2020-11-19 | HU0000715487 | 1,157074 | 432.847.000 | |
2020-11-18 | HU0000715487 | 1,157051 | 432.838.000 | |
2020-11-17 | HU0000715487 | 1,165836 | 436.125.000 | |
2020-11-16 | HU0000715487 | 1,158267 | 433.293.000 | |
2020-11-13 | HU0000715487 | 1,144427 | 428.116.000 | |
2020-11-12 | HU0000715487 | 1,123891 | 420.433.000 | |
2020-11-11 | HU0000715487 | 1,132520 | 423.662.000 | |
2020-11-10 | HU0000715487 | 1,131164 | 423.154.000 | |
2020-11-09 | HU0000715487 | 1,130802 | 423.019.000 | |
2020-11-06 | HU0000715487 | 1,141922 | 427.179.000 | |
2020-11-05 | HU0000715487 | 1,142969 | 427.570.000 | |
2020-11-04 | HU0000715487 | 1,128124 | 422.017.000 | |
2020-11-03 | HU0000715487 | 1,117388 | 418.001.000 | |
2020-11-02 | HU0000715487 | 1,112833 | 416.297.000 | |
2020-10-30 | HU0000715487 | 1,099369 | 411.260.000 | |
2020-10-29 | HU0000715487 | 1,115072 | 417.134.000 | |
2020-10-28 | HU0000715487 | 1,112837 | 416.298.000 | |
2020-10-27 | HU0000715487 | 1,128156 | 451.987.000 | |
2020-10-26 | HU0000715487 | 1,129735 | 452.620.000 | |
2020-10-22 | HU0000715487 | 1,139542 | 456.549.000 | |
2020-10-21 | HU0000715487 | 1,139266 | 456.438.000 | |
2020-10-20 | HU0000715487 | 1,145784 | 459.050.000 | |
2020-10-19 | HU0000715487 | 1,144602 | 458.576.000 | |
2020-10-16 | HU0000715487 | 1,152654 | 461.802.000 | |
2020-10-15 | HU0000715487 | 1,153827 | 462.272.000 | |
2020-10-14 | HU0000715487 | 1,148029 | 459.949.000 | |
2020-10-13 | HU0000715487 | 1,150723 | 461.028.000 | |
2020-10-12 | HU0000715487 | 1,151469 | 461.327.000 | |
2020-10-09 | HU0000715487 | 1,144550 | 458.555.000 | |
2020-10-08 | HU0000715487 | 1,141333 | 457.266.000 | |
2020-10-07 | HU0000715487 | 1,134023 | 454.338.000 | |
2020-10-06 | HU0000715487 | 1,128359 | 452.068.000 | |
2020-10-05 | HU0000715487 | 1,136071 | 455.158.000 | |
2020-10-02 | HU0000715487 | 1,130338 | 452.861.000 | |
2020-10-01 | HU0000715487 | 1,128916 | 452.292.000 | |
2020-09-30 | HU0000715487 | 1,126860 | 451.468.000 | |
2020-09-29 | HU0000715487 | 1,122818 | 449.849.000 | |
2020-09-28 | HU0000715487 | 1,132185 | 453.601.000 | |
2020-09-25 | HU0000715487 | 1,115767 | 447.024.000 | |
2020-09-24 | HU0000715487 | 1,108427 | 444.083.000 | |
2020-09-23 | HU0000715487 | 1,112529 | 470.592.000 | |
2020-09-22 | HU0000715487 | 1,118518 | 473.126.000 | |
2020-09-21 | HU0000715487 | 1,109419 | 469.277.000 | |
2020-09-18 | HU0000715487 | 1,123270 | 475.136.000 | |
2020-09-17 | HU0000715487 | 1,128445 | 477.325.000 | |
2020-09-16 | HU0000715487 | 1,132044 | 478.847.000 | |
2020-09-15 | HU0000715487 | 1,137859 | 481.307.000 | |
2020-09-14 | HU0000715487 | 1,136870 | 480.888.000 | |
2020-09-11 | HU0000715487 | 1,131500 | 478.617.000 | |
2020-09-10 | HU0000715487 | 1,131509 | 478.621.000 | |
2020-09-09 | HU0000715487 | 1,137662 | 481.223.000 | |
2020-09-08 | HU0000715487 | 1,126073 | 476.321.000 | |
2020-09-07 | HU0000715487 | 1,146479 | 484.953.000 | |
2020-09-04 | HU0000715487 | 1,144233 | 484.003.000 | |
2020-09-03 | HU0000715487 | 1,160443 | 490.860.000 | |
2020-09-02 | HU0000715487 | 1,167424 | 493.813.000 | |
2020-09-01 | HU0000715487 | 1,156460 | 489.175.000 | |
2020-08-31 | HU0000715487 | 1,139332 | 481.930.000 | |
2020-08-28 | HU0000715487 | 1,138382 | 481.528.000 | |
2020-08-27 | HU0000715487 | 1,137902 | 481.325.000 | |
2020-08-26 | HU0000715487 | 1,139181 | 481.866.000 | |
2020-08-25 | HU0000715487 | 1,129509 | 477.775.000 | |
2020-08-24 | HU0000715487 | 1,129580 | 477.805.000 | |
2020-08-19 | HU0000715487 | 1,110261 | 469.633.000 | |
2020-08-18 | HU0000715487 | 1,110843 | 469.879.000 | |
2020-08-17 | HU0000715487 | 1,114912 | 496.723.000 | |
2020-08-14 | HU0000715487 | 1,109466 | 494.297.000 | |
2020-08-13 | HU0000715487 | 1,108970 | 494.076.000 | |
2020-08-12 | HU0000715487 | 1,113139 | 495.933.000 | |
2020-08-11 | HU0000715487 | 1,110701 | 494.847.000 | |
2020-08-10 | HU0000715487 | 1,116669 | 497.506.000 | |
2020-08-07 | HU0000715487 | 1,118593 | 498.363.000 | |
2020-08-06 | HU0000715487 | 1,116213 | 497.303.000 | |
2020-08-05 | HU0000715487 | 1,104462 | 492.067.000 | |
2020-08-04 | HU0000715487 | 1,101047 | 490.546.000 | |
2020-08-03 | HU0000715487 | 1,097388 | 488.916.000 | |
2020-07-31 | HU0000715487 | 1,092909 | 486.920.000 | |
2020-07-30 | HU0000715487 | 1,087896 | 484.687.000 | |
2020-07-29 | HU0000715487 | 1,096446 | 488.496.000 | |
2020-07-28 | HU0000715487 | 1,095403 | 488.031.000 | |
2020-07-27 | HU0000715487 | 1,095197 | 487.940.000 | |
2020-07-24 | HU0000715487 | 1,085699 | 483.708.000 | |
2020-07-23 | HU0000715487 | 1,090049 | 585.158.000 | |
2020-07-22 | HU0000715487 | 1,095392 | 588.026.000 | |
2020-07-21 | HU0000715487 | 1,091162 | 585.756.000 | |
2020-07-20 | HU0000715487 | 1,089346 | 584.781.000 | |
2020-07-17 | HU0000715487 | 1,083658 | 581.727.000 | |
2020-07-16 | HU0000715487 | 1,085633 | 582.788.000 | |
2020-07-15 | HU0000715487 | 1,091132 | 585.739.000 | |
2020-07-14 | HU0000715487 | 1,093162 | 586.829.000 | |
2020-07-13 | HU0000715487 | 1,098927 | 589.924.000 | |
2020-07-10 | HU0000715487 | 1,092249 | 586.339.000 | |
2020-07-09 | HU0000715487 | 1,094650 | 587.628.000 | |
2020-07-08 | HU0000715487 | 1,093192 | 586.845.000 | |
2020-07-07 | HU0000715487 | 1,088737 | 584.454.000 | |
2020-07-06 | HU0000715487 | 1,088832 | 584.505.000 | |
2020-07-03 | HU0000715487 | 1,077582 | 578.466.000 | |
2020-07-02 | HU0000715487 | 1,077559 | 578.453.000 | |
2020-07-01 | HU0000715487 | 1,075736 | 577.475.000 | |
2020-06-30 | HU0000715487 | 1,076822 | 578.058.000 | |
2020-06-29 | HU0000715487 | 1,077624 | 578.488.000 | |
2020-06-26 | HU0000715487 | 1,078375 | 578.891.000 | |
2020-06-25 | HU0000715487 | 1,081557 | 580.599.000 | |
2020-06-24 | HU0000715487 | 1,078679 | 579.055.000 | |
2020-06-23 | HU0000715487 | 1,086373 | 583.185.000 | |
2020-06-22 | HU0000715487 | 1,078029 | 578.706.000 | |
2020-06-19 | HU0000715487 | 1,075617 | 577.411.000 | |
2020-06-18 | HU0000715487 | 1,073826 | 576.450.000 | |
2020-06-17 | HU0000715487 | 1,075029 | 577.095.000 | |
2020-06-16 | HU0000715487 | 1,073985 | 576.535.000 | |
2020-06-15 | HU0000715487 | 1,065217 | 571.828.000 | |
2020-06-12 | HU0000715487 | 1,063882 | 571.111.000 | |
2020-06-11 | HU0000715487 | 1,061907 | 570.051.000 | |
2020-06-10 | HU0000715487 | 1,074773 | 576.958.000 | |
2020-06-09 | HU0000715487 | 1,080961 | 580.279.000 | |
2020-06-08 | HU0000715487 | 1,086829 | 583.430.000 | |
2020-06-05 | HU0000715487 | 1,074887 | 577.019.000 | |
2020-06-04 | HU0000715487 | 1,058912 | 568.443.000 | |
2020-06-03 | HU0000715487 | 1,061109 | 569.623.000 | |
2020-06-02 | HU0000715487 | 1,056084 | 566.925.000 | |
2020-05-29 | HU0000715487 | 1,049517 | 563.400.000 | |
2020-05-28 | HU0000715487 | 1,053843 | 565.722.000 | |
2020-05-27 | HU0000715487 | 1,053535 | 565.557.000 | |
2020-05-26 | HU0000715487 | 1,052987 | 565.263.000 | |
2020-05-25 | HU0000715487 | 1,057248 | 567.550.000 | |
2020-05-22 | HU0000715487 | 1,056345 | 567.065.000 | |
2020-05-21 | HU0000715487 | 1,055010 | 566.348.000 | |
2020-05-20 | HU0000715487 | 1,060819 | 569.467.000 | |
2020-05-19 | HU0000715487 | 1,055912 | 566.833.000 | |
2020-05-18 | HU0000715487 | 1,057958 | 567.931.000 | |
2020-05-15 | HU0000715487 | 1,054542 | 566.097.000 | |
2020-05-14 | HU0000715487 | 1,048289 | 562.740.000 | |
2020-05-13 | HU0000715487 | 1,044818 | 560.878.000 | |
2020-05-12 | HU0000715487 | 1,042470 | 559.617.000 | |
2020-05-11 | HU0000715487 | 1,051386 | 564.403.000 | |
2020-05-08 | HU0000715487 | 1,049254 | 563.259.000 | |
2020-05-07 | HU0000715487 | 1,046390 | 561.721.000 | |
2020-05-06 | HU0000715487 | 1,042403 | 559.581.000 | |
2020-05-05 | HU0000715487 | 1,043756 | 560.307.000 | |
2020-05-04 | HU0000715487 | 1,044195 | 560.543.000 | |
2020-04-30 | HU0000715487 | 1,044611 | 560.766.000 | |
2020-04-29 | HU0000715487 | 1,049768 | 563.534.000 | |
2020-04-28 | HU0000715487 | 1,044227 | 560.560.000 | |
2020-04-27 | HU0000715487 | 1,049914 | 563.613.000 | |
2020-04-24 | HU0000715487 | 1,056319 | 567.051.000 | |
2020-04-23 | HU0000715487 | 1,059725 | 568.880.000 | |
2020-04-22 | HU0000715487 | 1,059393 | 568.702.000 | |
2020-04-21 | HU0000715487 | 1,048891 | 563.064.000 | |
2020-04-20 | HU0000715487 | 1,062863 | 570.564.000 | |
2020-04-17 | HU0000715487 | 1,062259 | 570.240.000 | |
2020-04-16 | HU0000715487 | 1,063124 | 570.705.000 | |
2020-04-15 | HU0000715487 | 1,048817 | 563.024.000 | |
2020-04-14 | HU0000715487 | 1,051705 | 564.574.000 | |
2020-04-09 | HU0000715487 | 1,026540 | 551.066.000 | |
2020-04-08 | HU0000715487 | 1,032151 | 554.077.000 | |
2020-04-07 | HU0000715487 | 1,025420 | 550.464.000 | |
2020-04-06 | HU0000715487 | 1,038826 | 557.661.000 | |
2020-04-03 | HU0000715487 | 1,019315 | 547.187.000 | |
2020-04-02 | HU0000715487 | 1,014450 | 544.575.000 | |
2020-04-01 | HU0000715487 | 1,004279 | 539.115.000 | |
2020-03-31 | HU0000715487 | 1,013388 | 544.005.000 | |
2020-03-30 | HU0000715487 | 1,013300 | 543.958.000 | |
2020-03-27 | HU0000715487 | 0,992960 | 533.039.000 | |
2020-03-26 | HU0000715487 | 1,005884 | 539.977.000 | |
2020-03-25 | HU0000715487 | 0,988855 | 530.835.000 | |
2020-03-24 | HU0000715487 | 0,996054 | 534.700.000 | |
2020-03-23 | HU0000715487 | 0,975062 | 523.431.000 | |
2020-03-20 | HU0000715487 | 0,971919 | 521.744.000 | |
2020-03-19 | HU0000715487 | 0,980377 | 526.284.000 | |
2020-03-18 | HU0000715487 | 0,975577 | 523.707.000 | |
2020-03-17 | HU0000715487 | 0,984581 | 556.998.000 | |
2020-03-16 | HU0000715487 | 0,968765 | 548.051.000 | |
2020-03-13 | HU0000715487 | 1,007969 | 570.229.000 | |
2020-03-12 | HU0000715487 | 0,996426 | 563.699.000 | |
2020-03-11 | HU0000715487 | 1,001493 | 591.312.000 | |
2020-03-10 | HU0000715487 | 1,011741 | 597.363.000 | |
2020-03-09 | HU0000715487 | 1,005416 | 593.629.000 | |
2020-03-06 | HU0000715487 | 1,019461 | 601.922.000 | |
2020-03-05 | HU0000715487 | 1,036040 | 611.710.000 | |
2020-03-04 | HU0000715487 | 1,049668 | 619.756.000 | |
2020-03-03 | HU0000715487 | 1,041689 | 615.045.000 | |
2020-03-02 | HU0000715487 | 1,043750 | 616.262.000 | |
2020-02-28 | HU0000715487 | 1,042456 | 615.498.000 | |
2020-02-27 | HU0000715487 | 1,056670 | 623.891.000 | |
2020-02-26 | HU0000715487 | 1,062346 | 627.242.000 | |
2020-02-25 | HU0000715487 | 1,071329 | 632.546.000 | |
2020-02-24 | HU0000715487 | 1,083601 | 639.791.000 | |
2020-02-21 | HU0000715487 | 1,090717 | 643.993.000 | |
2020-02-20 | HU0000715487 | 1,093528 | 645.653.000 | |
2020-02-19 | HU0000715487 | 1,090873 | 644.085.000 | |
2020-02-18 | HU0000715487 | 1,084916 | 640.568.000 | |
2020-02-17 | HU0000715487 | 1,080536 | 637.982.000 | |
2020-02-14 | HU0000715487 | 1,080213 | 637.791.000 | |
2020-02-13 | HU0000715487 | 1,075811 | 635.192.000 | |
2020-02-12 | HU0000715487 | 1,078072 | 636.527.000 | |
2020-02-11 | HU0000715487 | 1,075015 | 634.722.000 | |
2020-02-10 | HU0000715487 | 1,074019 | 634.134.000 | |
2020-02-07 | HU0000715487 | 1,067377 | 630.212.000 | |
2020-02-06 | HU0000715487 | 1,066623 | 629.767.000 | |
2020-02-05 | HU0000715487 | 1,061734 | 626.880.000 | |
2020-02-04 | HU0000715487 | 1,053799 | 646.158.000 | |
2020-02-03 | HU0000715487 | 1,055457 | 647.175.000 | |
2020-01-31 | HU0000715487 | 1,051164 | 644.542.000 | |
2020-01-30 | HU0000715487 | 1,056558 | 647.849.000 | |
2020-01-29 | HU0000715487 | 1,059133 | 649.428.000 | |
2020-01-28 | HU0000715487 | 1,055388 | 675.302.000 | |
2020-01-27 | HU0000715487 | 1,049041 | 671.241.000 | |
2020-01-24 | HU0000715487 | 1,058084 | 677.026.000 | |
2020-01-23 | HU0000715487 | 1,065725 | 681.916.000 | |
2020-01-22 | HU0000715487 | 1,061026 | 678.909.000 | |
2020-01-21 | HU0000715487 | 1,058417 | 677.240.000 | |
2020-01-20 | HU0000715487 | 1,061437 | 679.172.000 | |
2020-01-17 | HU0000715487 | 1,063123 | 680.251.000 | |
2020-01-16 | HU0000715487 | 1,058020 | 676.986.000 | |
2020-01-15 | HU0000715487 | 1,051429 | 672.768.000 | |
2020-01-14 | HU0000715487 | 1,048312 | 690.716.000 | |
2020-01-13 | HU0000715487 | 1,051359 | 692.724.000 | |
2020-01-10 | HU0000715487 | 1,048114 | 690.586.000 | |
2020-01-09 | HU0000715487 | 1,047212 | 689.991.000 | |
2020-01-08 | HU0000715487 | 1,042794 | 687.080.000 | |
2020-01-07 | HU0000715487 | 1,039983 | 685.228.000 | |
2020-01-06 | HU0000715487 | 1,039726 | 685.059.000 | |
2020-01-03 | HU0000715487 | 1,038760 | 684.422.000 | |
2020-01-02 | HU0000715487 | 1,042959 | 687.189.000 | |
2019-12-31 | HU0000715487 | 1,037267 | 683.438.000 | |
2019-12-30 | HU0000715487 | 1,036194 | 682.732.000 | |
2019-12-23 | HU0000715487 | 1,037677 | 683.709.000 | |
2019-12-20 | HU0000715487 | 1,035553 | 713.371.000 | |
2019-12-19 | HU0000715487 | 1,033497 | 711.955.000 | |
2019-12-18 | HU0000715487 | 1,035978 | 713.664.000 | |
2019-12-17 | HU0000715487 | 1,034762 | 712.826.000 | |
2019-12-16 | HU0000715487 | 1,030977 | 710.219.000 | |
2019-12-13 | HU0000715487 | 1,028574 | 708.563.000 | |
2019-12-12 | HU0000715487 | 1,031262 | 710.415.000 | |
2019-12-11 | HU0000715487 | 1,025487 | 706.436.000 | |
2019-12-10 | HU0000715487 | 1,026248 | 726.969.000 | |
2019-12-09 | HU0000715487 | 1,025823 | 726.668.000 | |
2019-12-06 | HU0000715487 | 1,027400 | 727.785.000 | |
2019-12-05 | HU0000715487 | 1,023743 | 725.195.000 | |
2019-12-04 | HU0000715487 | 1,021451 | 723.571.000 | |
2019-12-03 | HU0000715487 | 1,018664 | 721.597.000 | |
2019-12-02 | HU0000715487 | 1,021906 | 723.893.000 | |
2019-11-29 | HU0000715487 | 1,030658 | 730.093.000 | |
2019-11-28 | HU0000715487 | 1,036998 | 734.584.000 | |
2019-11-27 | HU0000715487 | 1,037257 | 734.768.000 | |
2019-11-26 | HU0000715487 | 1,034737 | 732.983.000 | |
2019-11-25 | HU0000715487 | 1,033550 | 732.142.000 | |
2019-11-22 | HU0000715487 | 1,023603 | 725.095.000 | |
2019-11-21 | HU0000715487 | 1,022706 | 724.460.000 | |
2019-11-20 | HU0000715487 | 1,024852 | 773.792.000 | |
2019-11-19 | HU0000715487 | 1,028875 | 776.830.000 | |
2019-11-18 | HU0000715487 | 1,028040 | 776.199.000 | |
2019-11-15 | HU0000715487 | 1,028651 | 776.661.000 | |
2019-11-14 | HU0000715487 | 1,026316 | 774.898.000 | |
2019-11-13 | HU0000715487 | 1,026454 | 775.002.000 | |
2019-11-12 | HU0000715487 | 1,028448 | 776.508.000 | |
2019-11-11 | HU0000715487 | 1,027851 | 776.057.000 | |
2019-11-08 | HU0000715487 | 1,028516 | 776.559.000 | |
2019-11-07 | HU0000715487 | 1,027752 | 775.982.000 | |
2019-11-06 | HU0000715487 | 1,023844 | 773.031.000 | |
2019-11-05 | HU0000715487 | 1,025986 | 774.648.000 | |
2019-11-04 | HU0000715487 | 1,027313 | 775.651.000 | |
2019-10-31 | HU0000715487 | 1,022556 | 772.059.000 | |
2019-10-30 | HU0000715487 | 1,024922 | 773.845.000 | |
2019-10-29 | HU0000715487 | 1,025065 | 817.650.000 | |
2019-10-28 | HU0000715487 | 1,032169 | 823.317.000 | |
2019-10-25 | HU0000715487 | 1,026841 | 819.067.000 | |
2019-10-24 | HU0000715487 | 1,023227 | 816.184.000 | |
2019-10-22 | HU0000715487 | 1,021204 | 814.571.000 | |
2019-10-21 | HU0000715487 | 1,023946 | 816.758.000 | |
2019-10-18 | HU0000715487 | 1,021798 | 815.045.000 | |
2019-10-17 | HU0000715487 | 1,025720 | 818.173.000 | |
2019-10-16 | HU0000715487 | 1,026502 | 818.797.000 | |
2019-10-15 | HU0000715487 | 1,028017 | 820.005.000 | |
2019-10-14 | HU0000715487 | 1,024282 | 858.093.000 | |
2019-10-11 | HU0000715487 | 1,022614 | 856.696.000 | |
2019-10-10 | HU0000715487 | 1,023776 | 857.669.000 | |
2019-10-09 | HU0000715487 | 1,026602 | 860.036.000 | |
2019-10-08 | HU0000715487 | 1,024368 | 858.165.000 | |
2019-10-07 | HU0000715487 | 1,024282 | 858.093.000 | |
2019-10-04 | HU0000715487 | 1,023415 | 857.366.000 | |
2019-10-03 | HU0000715487 | 1,021679 | 855.912.000 | |
2019-10-02 | HU0000715487 | 1,027498 | 882.673.000 | |
2019-10-01 | HU0000715487 | 1,032867 | 887.285.000 | |
2019-09-30 | HU0000715487 | 1,039019 | 892.569.000 | |
2019-09-27 | HU0000715487 | 1,036770 | 890.638.000 | |
2019-09-26 | HU0000715487 | 1,039447 | 892.938.000 | |
2019-09-25 | HU0000715487 | 1,040878 | 894.167.000 | |
2019-09-24 | HU0000715487 | 1,035523 | 889.567.000 | |
2019-09-23 | HU0000715487 | 1,038630 | 892.235.000 | |
2019-09-20 | HU0000715487 | 1,040136 | 893.529.000 | |
2019-09-19 | HU0000715487 | 1,041369 | 894.588.000 | |
2019-09-18 | HU0000715487 | 1,039559 | 893.034.000 | |
2019-09-17 | HU0000715487 | 1,038703 | 932.420.000 | |
2019-09-16 | HU0000715487 | 1,035549 | 929.589.000 | |
2019-09-13 | HU0000715487 | 1,035554 | 929.593.000 | |
2019-09-12 | HU0000715487 | 1,036596 | 930.529.000 | |
2019-09-11 | HU0000715487 | 1,034937 | 929.039.000 | |
2019-09-10 | HU0000715487 | 1,037630 | 931.457.000 | |
2019-09-09 | HU0000715487 | 1,052223 | 944.556.000 | |
2019-09-06 | HU0000715487 | 1,064251 | 955.354.000 | |
2019-09-05 | HU0000715487 | 1,066384 | 957.268.000 | |
2019-09-04 | HU0000715487 | 1,080861 | 970.264.000 | |
2019-09-03 | HU0000715487 | 1,078882 | 968.488.000 | |
2019-09-02 | HU0000715487 | 1,060616 | 952.091.000 | |
2019-08-30 | HU0000715487 | 1,059246 | 950.861.000 | |
2019-08-29 | HU0000715487 | 1,060778 | 952.237.000 | |
2019-08-28 | HU0000715487 | 1,059314 | 950.922.000 | |
2019-08-27 | HU0000715487 | 1,059047 | 1.007.100.000 | |
2019-08-26 | HU0000715487 | 1,051203 | 999.641.000 | |
2019-08-23 | HU0000715487 | 1,045076 | 993.815.000 | |
2019-08-22 | HU0000715487 | 1,045652 | 994.363.000 | |
2019-08-21 | HU0000715487 | 1,048408 | 996.984.000 | |
2019-08-16 | HU0000715487 | 1,045217 | 1.058.830.000 | |
2019-08-15 | HU0000715487 | 1,047096 | 1.060.740.000 | |
2019-08-14 | HU0000715487 | 1,043330 | 1.056.920.000 | |
2019-08-13 | HU0000715487 | 1,044625 | 1.058.230.000 | |
2019-08-12 | HU0000715487 | 1,044386 | 1.057.990.000 | |
2019-08-09 | HU0000715487 | 1,047161 | 1.060.800.000 | |
2019-08-08 | HU0000715487 | 1,046915 | 1.060.550.000 | |
2019-08-07 | HU0000715487 | 1,045394 | 1.059.010.000 | |
2019-08-06 | HU0000715487 | 1,037179 | 1.050.690.000 | |
2019-08-05 | HU0000715487 | 1,032506 | 1.045.960.000 | |
2019-08-02 | HU0000715487 | 1,032163 | 1.045.610.000 | |
2019-08-01 | HU0000715487 | 1,030147 | 1.043.570.000 | |
2019-07-31 | HU0000715487 | 1,028300 | 1.041.690.000 | |
2019-07-30 | HU0000715487 | 1,033428 | 1.046.890.000 | |
2019-07-29 | HU0000715487 | 1,034273 | 1.047.750.000 | |
2019-07-26 | HU0000715487 | 1,036851 | 1.050.360.000 | |
2019-07-25 | HU0000715487 | 1,028891 | 1.042.290.000 | |
2019-07-24 | HU0000715487 | 1,031629 | 1.178.160.000 | |
2019-07-23 | HU0000715487 | 1,030913 | 1.177.340.000 | |
2019-07-22 | HU0000715487 | 1,030575 | 1.176.960.000 | |
2019-07-19 | HU0000715487 | 1,027652 | 1.173.620.000 | |
2019-07-18 | HU0000715487 | 1,030490 | 1.176.860.000 | |
2019-07-17 | HU0000715487 | 1,029678 | 1.175.930.000 | |
2019-07-16 | HU0000715487 | 1,027804 | 1.173.790.000 | |
2019-07-15 | HU0000715487 | 1,027055 | 1.172.940.000 | |
2019-07-12 | HU0000715487 | 1,027813 | 1.173.800.000 | |
2019-07-11 | HU0000715487 | 1,027003 | 1.172.880.000 | |
2019-07-10 | HU0000715487 | 1,027749 | 1.173.730.000 | |
2019-07-09 | HU0000715487 | 1,026126 | 1.171.870.000 | |
2019-07-08 | HU0000715487 | 1,024798 | 1.170.360.000 | |
2019-07-05 | HU0000715487 | 1,023207 | 1.168.540.000 | |
2019-07-04 | HU0000715487 | 1,026630 | 1.172.450.000 | |
2019-07-03 | HU0000715487 | 1,025666 | 1.171.350.000 | |
2019-07-02 | HU0000715487 | 1,019792 | 1.206.870.000 | |
2019-07-01 | HU0000715487 | 1,014367 | 1.200.450.000 | |
2019-06-28 | HU0000715487 | 1,017746 | 1.204.440.000 | |
2019-06-27 | HU0000715487 | 1,014574 | 1.200.690.000 | |
2019-06-26 | HU0000715487 | 1,011656 | 1.197.240.000 | |
2019-06-25 | HU0000715487 | 1,015561 | 1.249.710.000 | |
2019-06-24 | HU0000715487 | 1,018674 | 1.253.540.000 | |
2019-06-21 | HU0000715487 | 1,017994 | 1.252.710.000 | |
2019-06-20 | HU0000715487 | 1,020313 | 1.255.560.000 | |
2019-06-19 | HU0000715487 | 1,017876 | 1.252.560.000 | |
2019-06-18 | HU0000715487 | 1,013899 | 1.281.710.000 | |
2019-06-17 | HU0000715487 | 1,012522 | 1.279.970.000 | |
2019-06-14 | HU0000715487 | 1,014333 | 1.282.260.000 | |
2019-06-13 | HU0000715487 | 1,013367 | 1.281.040.000 | |
2019-06-12 | HU0000715487 | 1,014243 | 1.282.150.000 | |
2019-06-11 | HU0000715487 | 1,010900 | 1.277.920.000 | |
2019-06-07 | HU0000715487 | 1,011244 | 1.278.360.000 | |
2019-06-06 | HU0000715487 | 1,007975 | 1.274.220.000 | |
2019-06-05 | HU0000715487 | 1,005911 | 1.271.610.000 | |
2019-06-04 | HU0000715487 | 1,001375 | 1.319.040.000 | |
2019-06-03 | HU0000715487 | 0,998290 | 1.314.980.000 | |
2019-05-31 | HU0000715487 | 1,000210 | 1.317.510.000 | |
2019-05-30 | HU0000715487 | 1,000654 | 1.318.100.000 | |
2019-05-29 | HU0000715487 | 0,998893 | 1.315.780.000 | |
2019-05-28 | HU0000715487 | 1,000661 | 1.318.100.000 | |
2019-05-27 | HU0000715487 | 1,000605 | 1.318.030.000 | |
2019-05-24 | HU0000715487 | 0,999571 | 1.316.670.000 | |
2019-05-23 | HU0000715487 | 1,000861 | 1.318.370.000 | |
2019-05-22 | HU0000715487 | 1,003239 | 1.321.500.000 | |
2019-05-21 | HU0000715487 | 1,002272 | 1.358.260.000 | |
2019-05-20 | HU0000715487 | 1,001382 | 1.357.050.000 |