maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Kontroll Abszolút Hozam Származtatott Alap I sorozat
Évesített hozam: 10,55%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007154871,139266456.438.000
2020-10-20HU00007154871,145784459.050.000
2020-10-19HU00007154871,144602458.576.000
2020-10-16HU00007154871,152654461.802.000
2020-10-15HU00007154871,153827462.272.000
2020-10-14HU00007154871,148029459.949.000
2020-10-13HU00007154871,150723461.028.000
2020-10-12HU00007154871,151469461.327.000
2020-10-09HU00007154871,144550458.555.000
2020-10-08HU00007154871,141333457.266.000

2020-10-07HU00007154871,134023454.338.000
2020-10-06HU00007154871,128359452.068.000
2020-10-05HU00007154871,136071455.158.000
2020-10-02HU00007154871,130338452.861.000
2020-10-01HU00007154871,128916452.292.000
2020-09-30HU00007154871,126860451.468.000
2020-09-29HU00007154871,122818449.849.000
2020-09-28HU00007154871,132185453.601.000
2020-09-25HU00007154871,115767447.024.000
2020-09-24HU00007154871,108427444.083.000
2020-09-23HU00007154871,112529470.592.000
2020-09-22HU00007154871,118518473.126.000
2020-09-21HU00007154871,109419469.277.000
2020-09-18HU00007154871,123270475.136.000
2020-09-17HU00007154871,128445477.325.000
2020-09-16HU00007154871,132044478.847.000
2020-09-15HU00007154871,137859481.307.000
2020-09-14HU00007154871,136870480.888.000
2020-09-11HU00007154871,131500478.617.000
2020-09-10HU00007154871,131509478.621.000
2020-09-09HU00007154871,137662481.223.000
2020-09-08HU00007154871,126073476.321.000
2020-09-07HU00007154871,146479484.953.000
2020-09-04HU00007154871,144233484.003.000
2020-09-03HU00007154871,160443490.860.000
2020-09-02HU00007154871,167424493.813.000
2020-09-01HU00007154871,156460489.175.000
2020-08-31HU00007154871,139332481.930.000
2020-08-28HU00007154871,138382481.528.000
2020-08-27HU00007154871,137902481.325.000
2020-08-26HU00007154871,139181481.866.000
2020-08-25HU00007154871,129509477.775.000
2020-08-24HU00007154871,129580477.805.000
2020-08-19HU00007154871,110261469.633.000
2020-08-18HU00007154871,110843469.879.000
2020-08-17HU00007154871,114912496.723.000
2020-08-14HU00007154871,109466494.297.000
2020-08-13HU00007154871,108970494.076.000
2020-08-12HU00007154871,113139495.933.000
2020-08-11HU00007154871,110701494.847.000
2020-08-10HU00007154871,116669497.506.000
2020-08-07HU00007154871,118593498.363.000
2020-08-06HU00007154871,116213497.303.000
2020-08-05HU00007154871,104462492.067.000
2020-08-04HU00007154871,101047490.546.000
2020-08-03HU00007154871,097388488.916.000
2020-07-31HU00007154871,092909486.920.000
2020-07-30HU00007154871,087896484.687.000
2020-07-29HU00007154871,096446488.496.000
2020-07-28HU00007154871,095403488.031.000
2020-07-27HU00007154871,095197487.940.000
2020-07-24HU00007154871,085699483.708.000
2020-07-23HU00007154871,090049585.158.000
2020-07-22HU00007154871,095392588.026.000
2020-07-21HU00007154871,091162585.756.000
2020-07-20HU00007154871,089346584.781.000
2020-07-17HU00007154871,083658581.727.000
2020-07-16HU00007154871,085633582.788.000
2020-07-15HU00007154871,091132585.739.000
2020-07-14HU00007154871,093162586.829.000
2020-07-13HU00007154871,098927589.924.000
2020-07-10HU00007154871,092249586.339.000
2020-07-09HU00007154871,094650587.628.000
2020-07-08HU00007154871,093192586.845.000
2020-07-07HU00007154871,088737584.454.000
2020-07-06HU00007154871,088832584.505.000
2020-07-03HU00007154871,077582578.466.000
2020-07-02HU00007154871,077559578.453.000
2020-07-01HU00007154871,075736577.475.000
2020-06-30HU00007154871,076822578.058.000
2020-06-29HU00007154871,077624578.488.000
2020-06-26HU00007154871,078375578.891.000
2020-06-25HU00007154871,081557580.599.000
2020-06-24HU00007154871,078679579.055.000
2020-06-23HU00007154871,086373583.185.000
2020-06-22HU00007154871,078029578.706.000
2020-06-19HU00007154871,075617577.411.000
2020-06-18HU00007154871,073826576.450.000
2020-06-17HU00007154871,075029577.095.000
2020-06-16HU00007154871,073985576.535.000
2020-06-15HU00007154871,065217571.828.000
2020-06-12HU00007154871,063882571.111.000
2020-06-11HU00007154871,061907570.051.000
2020-06-10HU00007154871,074773576.958.000
2020-06-09HU00007154871,080961580.279.000
2020-06-08HU00007154871,086829583.430.000
2020-06-05HU00007154871,074887577.019.000
2020-06-04HU00007154871,058912568.443.000
2020-06-03HU00007154871,061109569.623.000
2020-06-02HU00007154871,056084566.925.000
2020-05-29HU00007154871,049517563.400.000
2020-05-28HU00007154871,053843565.722.000
2020-05-27HU00007154871,053535565.557.000
2020-05-26HU00007154871,052987565.263.000
2020-05-25HU00007154871,057248567.550.000
2020-05-22HU00007154871,056345567.065.000
2020-05-21HU00007154871,055010566.348.000
2020-05-20HU00007154871,060819569.467.000
2020-05-19HU00007154871,055912566.833.000
2020-05-18HU00007154871,057958567.931.000
2020-05-15HU00007154871,054542566.097.000
2020-05-14HU00007154871,048289562.740.000
2020-05-13HU00007154871,044818560.878.000
2020-05-12HU00007154871,042470559.617.000
2020-05-11HU00007154871,051386564.403.000
2020-05-08HU00007154871,049254563.259.000
2020-05-07HU00007154871,046390561.721.000
2020-05-06HU00007154871,042403559.581.000
2020-05-05HU00007154871,043756560.307.000
2020-05-04HU00007154871,044195560.543.000
2020-04-30HU00007154871,044611560.766.000
2020-04-29HU00007154871,049768563.534.000
2020-04-28HU00007154871,044227560.560.000
2020-04-27HU00007154871,049914563.613.000
2020-04-24HU00007154871,056319567.051.000
2020-04-23HU00007154871,059725568.880.000
2020-04-22HU00007154871,059393568.702.000
2020-04-21HU00007154871,048891563.064.000
2020-04-20HU00007154871,062863570.564.000
2020-04-17HU00007154871,062259570.240.000
2020-04-16HU00007154871,063124570.705.000
2020-04-15HU00007154871,048817563.024.000
2020-04-14HU00007154871,051705564.574.000
2020-04-09HU00007154871,026540551.066.000
2020-04-08HU00007154871,032151554.077.000
2020-04-07HU00007154871,025420550.464.000
2020-04-06HU00007154871,038826557.661.000
2020-04-03HU00007154871,019315547.187.000
2020-04-02HU00007154871,014450544.575.000
2020-04-01HU00007154871,004279539.115.000
2020-03-31HU00007154871,013388544.005.000
2020-03-30HU00007154871,013300543.958.000
2020-03-27HU00007154870,992960533.039.000
2020-03-26HU00007154871,005884539.977.000
2020-03-25HU00007154870,988855530.835.000
2020-03-24HU00007154870,996054534.700.000
2020-03-23HU00007154870,975062523.431.000
2020-03-20HU00007154870,971919521.744.000
2020-03-19HU00007154870,980377526.284.000
2020-03-18HU00007154870,975577523.707.000
2020-03-17HU00007154870,984581556.998.000
2020-03-16HU00007154870,968765548.051.000
2020-03-13HU00007154871,007969570.229.000
2020-03-12HU00007154870,996426563.699.000
2020-03-11HU00007154871,001493591.312.000
2020-03-10HU00007154871,011741597.363.000
2020-03-09HU00007154871,005416593.629.000
2020-03-06HU00007154871,019461601.922.000
2020-03-05HU00007154871,036040611.710.000
2020-03-04HU00007154871,049668619.756.000
2020-03-03HU00007154871,041689615.045.000
2020-03-02HU00007154871,043750616.262.000
2020-02-28HU00007154871,042456615.498.000
2020-02-27HU00007154871,056670623.891.000
2020-02-26HU00007154871,062346627.242.000
2020-02-25HU00007154871,071329632.546.000
2020-02-24HU00007154871,083601639.791.000
2020-02-21HU00007154871,090717643.993.000
2020-02-20HU00007154871,093528645.653.000
2020-02-19HU00007154871,090873644.085.000
2020-02-18HU00007154871,084916640.568.000
2020-02-17HU00007154871,080536637.982.000
2020-02-14HU00007154871,080213637.791.000
2020-02-13HU00007154871,075811635.192.000
2020-02-12HU00007154871,078072636.527.000
2020-02-11HU00007154871,075015634.722.000
2020-02-10HU00007154871,074019634.134.000
2020-02-07HU00007154871,067377630.212.000
2020-02-06HU00007154871,066623629.767.000
2020-02-05HU00007154871,061734626.880.000
2020-02-04HU00007154871,053799646.158.000
2020-02-03HU00007154871,055457647.175.000
2020-01-31HU00007154871,051164644.542.000
2020-01-30HU00007154871,056558647.849.000
2020-01-29HU00007154871,059133649.428.000
2020-01-28HU00007154871,055388675.302.000
2020-01-27HU00007154871,049041671.241.000
2020-01-24HU00007154871,058084677.026.000
2020-01-23HU00007154871,065725681.916.000
2020-01-22HU00007154871,061026678.909.000
2020-01-21HU00007154871,058417677.240.000
2020-01-20HU00007154871,061437679.172.000
2020-01-17HU00007154871,063123680.251.000
2020-01-16HU00007154871,058020676.986.000
2020-01-15HU00007154871,051429672.768.000
2020-01-14HU00007154871,048312690.716.000
2020-01-13HU00007154871,051359692.724.000
2020-01-10HU00007154871,048114690.586.000
2020-01-09HU00007154871,047212689.991.000
2020-01-08HU00007154871,042794687.080.000
2020-01-07HU00007154871,039983685.228.000
2020-01-06HU00007154871,039726685.059.000
2020-01-03HU00007154871,038760684.422.000
2020-01-02HU00007154871,042959687.189.000
2019-12-31HU00007154871,037267683.438.000
2019-12-30HU00007154871,036194682.732.000
2019-12-23HU00007154871,037677683.709.000
2019-12-20HU00007154871,035553713.371.000
2019-12-19HU00007154871,033497711.955.000
2019-12-18HU00007154871,035978713.664.000
2019-12-17HU00007154871,034762712.826.000
2019-12-16HU00007154871,030977710.219.000
2019-12-13HU00007154871,028574708.563.000
2019-12-12HU00007154871,031262710.415.000
2019-12-11HU00007154871,025487706.436.000
2019-12-10HU00007154871,026248726.969.000
2019-12-09HU00007154871,025823726.668.000
2019-12-06HU00007154871,027400727.785.000
2019-12-05HU00007154871,023743725.195.000
2019-12-04HU00007154871,021451723.571.000
2019-12-03HU00007154871,018664721.597.000
2019-12-02HU00007154871,021906723.893.000
2019-11-29HU00007154871,030658730.093.000
2019-11-28HU00007154871,036998734.584.000
2019-11-27HU00007154871,037257734.768.000
2019-11-26HU00007154871,034737732.983.000
2019-11-25HU00007154871,033550732.142.000
2019-11-22HU00007154871,023603725.095.000
2019-11-21HU00007154871,022706724.460.000
2019-11-20HU00007154871,024852773.792.000
2019-11-19HU00007154871,028875776.830.000
2019-11-18HU00007154871,028040776.199.000
2019-11-15HU00007154871,028651776.661.000
2019-11-14HU00007154871,026316774.898.000
2019-11-13HU00007154871,026454775.002.000
2019-11-12HU00007154871,028448776.508.000
2019-11-11HU00007154871,027851776.057.000
2019-11-08HU00007154871,028516776.559.000
2019-11-07HU00007154871,027752775.982.000
2019-11-06HU00007154871,023844773.031.000
2019-11-05HU00007154871,025986774.648.000
2019-11-04HU00007154871,027313775.651.000
2019-10-31HU00007154871,022556772.059.000
2019-10-30HU00007154871,024922773.845.000
2019-10-29HU00007154871,025065817.650.000
2019-10-28HU00007154871,032169823.317.000