Aktuális árfolyam
2,8431
2025-10-21
Eszközérték
1.935 M
Forint
Hozam (1 hónap)
+2,46%
Évesített hozam
+32,09%
Maximum ár
2,8522
Minimum ár
2,7748
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,843075 | - |
| 2025-10-20 | 2,838817 | -0,15% |
| 2025-10-17 | 2,815207 | -0,83% |
| 2025-10-16 | 2,844181 | +1,03% |
| 2025-10-15 | 2,851771 | +0,27% |
| 2025-10-14 | 2,836048 | -0,55% |
| 2025-10-13 | 2,852234 | +0,57% |
| 2025-10-10 | 2,844630 | -0,27% |
| 2025-10-09 | 2,841992 | -0,09% |
| 2025-10-08 | 2,843567 | +0,06% |
| 2025-10-07 | 2,847579 | +0,14% |
| 2025-10-06 | 2,816616 | -1,09% |
| 2025-10-03 | 2,827570 | +0,39% |
| 2025-10-02 | 2,821038 | -0,23% |
| 2025-10-01 | 2,812775 | -0,29% |
| 2025-09-30 | 2,792821 | -0,71% |
| 2025-09-29 | 2,808053 | +0,55% |
| 2025-09-26 | 2,803947 | -0,15% |
| 2025-09-25 | 2,784444 | -0,70% |
| 2025-09-24 | 2,790627 | +0,22% |
| 2025-09-23 | 2,774765 | -0,57% |