Aktuális árfolyam
2,9096
2025-10-31
Eszközérték
1.980 M
Forint
Hozam (6 hónap)
+11,21%
Évesített hozam
+22,85%
Maximum ár
2,9408
Minimum ár
2,5945
Volatilitás
2,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,909589 | - |
| 2025-10-30 | 2,916713 | +0,24% |
| 2025-10-29 | 2,914168 | -0,09% |
| 2025-10-28 | 2,915577 | +0,05% |
| 2025-10-27 | 2,889114 | -0,91% |
| 2025-10-22 | 2,866351 | -0,79% |
| 2025-10-21 | 2,843075 | -0,81% |
| 2025-10-20 | 2,838817 | -0,15% |
| 2025-10-17 | 2,815207 | -0,83% |
| 2025-10-16 | 2,844181 | +1,03% |
| 2025-10-15 | 2,851771 | +0,27% |
| 2025-10-14 | 2,836048 | -0,55% |
| 2025-10-13 | 2,852234 | +0,57% |
| 2025-10-10 | 2,844630 | -0,27% |
| 2025-10-09 | 2,841992 | -0,09% |
| 2025-10-08 | 2,843567 | +0,06% |
| 2025-10-07 | 2,847579 | +0,14% |
| 2025-10-06 | 2,816616 | -1,09% |
| 2025-10-03 | 2,827570 | +0,39% |
| 2025-10-02 | 2,821038 | -0,23% |
| 2025-10-01 | 2,812775 | -0,29% |
| 2025-09-30 | 2,792821 | -0,71% |
| 2025-09-29 | 2,808053 | +0,55% |
| 2025-09-26 | 2,803947 | -0,15% |
| 2025-09-25 | 2,784444 | -0,70% |
| 2025-09-24 | 2,790627 | +0,22% |
| 2025-09-23 | 2,774765 | -0,57% |
| 2025-09-22 | 2,763761 | -0,40% |
| 2025-09-19 | 2,771960 | +0,30% |
| 2025-09-18 | 2,773257 | +0,05% |
| 2025-09-17 | 2,768497 | -0,17% |
| 2025-09-16 | 2,767888 | -0,02% |
| 2025-09-15 | 2,798889 | +1,12% |
| 2025-09-12 | 2,799072 | +0,01% |
| 2025-09-11 | 2,808903 | +0,35% |
| 2025-09-10 | 2,796521 | -0,44% |
| 2025-09-09 | 2,815929 | +0,69% |
| 2025-09-08 | 2,827541 | +0,41% |
| 2025-09-05 | 2,799747 | -0,98% |
| 2025-09-04 | 2,810959 | +0,40% |
| 2025-09-03 | 2,792052 | -0,67% |
| 2025-09-02 | 2,787291 | -0,17% |
| 2025-09-01 | 2,796620 | +0,33% |
| 2025-08-29 | 2,806055 | +0,34% |
| 2025-08-28 | 2,828727 | +0,81% |
| 2025-08-27 | 2,842356 | +0,48% |
| 2025-08-26 | 2,871497 | +1,03% |
| 2025-08-25 | 2,886979 | +0,54% |
| 2025-08-22 | 2,875477 | -0,40% |
| 2025-08-21 | 2,940759 | +2,27% |
| 2025-08-19 | 2,920417 | -0,69% |
| 2025-08-18 | 2,905475 | -0,51% |
| 2025-08-15 | 2,913734 | +0,28% |
| 2025-08-14 | 2,898823 | -0,51% |
| 2025-08-13 | 2,915102 | +0,56% |
| 2025-08-12 | 2,903806 | -0,39% |
| 2025-08-11 | 2,901470 | -0,08% |
| 2025-08-08 | 2,908789 | +0,25% |
| 2025-08-07 | 2,889569 | -0,66% |
| 2025-08-06 | 2,846509 | -1,49% |
| 2025-08-05 | 2,813627 | -1,16% |
| 2025-08-04 | 2,818687 | +0,18% |
| 2025-07-31 | 2,839466 | +0,74% |
| 2025-07-30 | 2,855526 | +0,57% |
| 2025-07-29 | 2,837285 | -0,64% |
| 2025-07-28 | 2,811588 | -0,91% |
| 2025-07-25 | 2,829241 | +0,63% |
| 2025-07-24 | 2,829323 | +0,00% |
| 2025-07-23 | 2,818549 | -0,38% |
| 2025-07-22 | 2,807941 | -0,38% |
| 2025-07-21 | 2,827277 | +0,69% |
| 2025-07-18 | 2,828854 | +0,06% |
| 2025-07-17 | 2,803012 | -0,91% |
| 2025-07-16 | 2,777369 | -0,91% |
| 2025-07-15 | 2,779013 | +0,06% |
| 2025-07-14 | 2,782344 | +0,12% |
| 2025-07-11 | 2,769273 | -0,47% |
| 2025-07-10 | 2,767192 | -0,08% |
| 2025-07-09 | 2,787438 | +0,73% |
| 2025-07-08 | 2,770049 | -0,62% |
| 2025-07-07 | 2,759179 | -0,39% |
| 2025-07-04 | 2,756014 | -0,11% |
| 2025-07-03 | 2,769171 | +0,48% |
| 2025-07-02 | 2,740119 | -1,05% |
| 2025-07-01 | 2,736358 | -0,14% |
| 2025-06-30 | 2,748624 | +0,45% |
| 2025-06-27 | 2,730303 | -0,67% |
| 2025-06-26 | 2,720836 | -0,35% |
| 2025-06-25 | 2,705996 | -0,55% |
| 2025-06-24 | 2,717813 | +0,44% |
| 2025-06-23 | 2,682581 | -1,30% |
| 2025-06-20 | 2,714608 | +1,19% |
| 2025-06-19 | 2,698242 | -0,60% |
| 2025-06-18 | 2,708517 | +0,38% |
| 2025-06-17 | 2,715019 | +0,24% |
| 2025-06-16 | 2,697583 | -0,64% |
| 2025-06-13 | 2,687546 | -0,37% |
| 2025-06-12 | 2,699393 | +0,44% |
| 2025-06-11 | 2,706022 | +0,25% |
| 2025-06-10 | 2,719630 | +0,50% |
| 2025-06-06 | 2,707114 | -0,46% |
| 2025-06-05 | 2,708670 | +0,06% |
| 2025-06-04 | 2,719340 | +0,39% |
| 2025-06-03 | 2,704510 | -0,55% |
| 2025-05-30 | 2,712402 | +0,29% |
| 2025-05-29 | 2,714947 | +0,09% |
| 2025-05-28 | 2,738509 | +0,87% |
| 2025-05-27 | 2,724205 | -0,52% |
| 2025-05-26 | 2,710045 | -0,52% |
| 2025-05-23 | 2,669843 | -1,48% |
| 2025-05-22 | 2,681153 | +0,42% |
| 2025-05-21 | 2,688641 | +0,28% |
| 2025-05-20 | 2,706276 | +0,66% |
| 2025-05-19 | 2,697122 | -0,34% |
| 2025-05-16 | 2,696537 | -0,02% |
| 2025-05-15 | 2,680833 | -0,58% |
| 2025-05-14 | 2,701440 | +0,77% |
| 2025-05-13 | 2,698503 | -0,11% |
| 2025-05-12 | 2,692838 | -0,21% |
| 2025-05-09 | 2,673045 | -0,74% |
| 2025-05-08 | 2,639248 | -1,26% |
| 2025-05-07 | 2,617293 | -0,83% |
| 2025-05-06 | 2,594488 | -0,87% |
| 2025-05-05 | 2,616394 | +0,84% |