TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap I sorozat | ||||
Évesített hozam: 13,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000715479 | 2,194320 | 819.982.000 | |
2024-06-12 | HU0000715479 | 2,209402 | 825.618.000 | |
2024-06-11 | HU0000715479 | 2,187658 | 817.492.000 | |
2024-06-10 | HU0000715479 | 2,197299 | 821.095.000 | |
2024-06-07 | HU0000715479 | 2,196369 | 820.748.000 | |
2024-06-06 | HU0000715479 | 2,203142 | 823.279.000 | |
2024-06-05 | HU0000715479 | 2,187359 | 817.381.000 | |
2024-06-04 | HU0000715479 | 2,184541 | 816.328.000 | |
2024-06-03 | HU0000715479 | 2,207778 | 825.011.000 | |
2024-05-31 | HU0000715479 | 2,196111 | 820.651.000 | |
|
||||
2024-05-30 | HU0000715479 | 2,182437 | 815.542.000 | |
2024-05-29 | HU0000715479 | 2,181622 | 815.237.000 | |
2024-05-28 | HU0000715479 | 2,193639 | 819.727.000 | |
2024-05-27 | HU0000715479 | 2,200944 | 822.457.000 | |
2024-05-24 | HU0000715479 | 2,194161 | 819.923.000 | |
2024-05-23 | HU0000715479 | 2,203764 | 823.511.000 | |
2024-05-22 | HU0000715479 | 2,211154 | 826.273.000 | |
2024-05-21 | HU0000715479 | 2,210242 | 825.932.000 | |
2024-05-17 | HU0000715479 | 2,215073 | 827.737.000 | |
2024-05-16 | HU0000715479 | 2,209101 | 825.505.000 | |
2024-05-15 | HU0000715479 | 2,201667 | 822.728.000 | |
2024-05-14 | HU0000715479 | 2,192650 | 819.358.000 | |
2024-05-13 | HU0000715479 | 2,188600 | 817.845.000 | |
2024-05-10 | HU0000715479 | 2,180171 | 814.695.000 | |
2024-05-10 | HU0000715479 | 2,179682 | 814.512.000 | |
2024-05-09 | HU0000715479 | 2,197260 | 821.081.000 | |
2024-05-09 | HU0000715479 | 2,197222 | 821.066.000 | |
2024-05-08 | HU0000715479 | 2,187761 | 817.531.000 | |
2024-05-07 | HU0000715479 | 2,183707 | 816.016.000 | |
2024-05-06 | HU0000715479 | 2,178711 | 814.149.000 | |
2024-05-03 | HU0000715479 | 2,146160 | 801.986.000 | |
2024-05-02 | HU0000715479 | 2,147870 | 802.625.000 | |
2024-04-30 | HU0000715479 | 2,150116 | 803.464.000 | |
2024-04-29 | HU0000715479 | 2,162616 | 808.135.000 | |
2024-04-26 | HU0000715479 | 2,153782 | 804.834.000 | |
2024-04-25 | HU0000715479 | 2,134002 | 797.442.000 | |
2024-04-24 | HU0000715479 | 2,145254 | 801.647.000 | |
2024-04-23 | HU0000715479 | 2,153726 | 804.813.000 |