Aktuális árfolyam
3,4417
2026-07-02
Eszközérték
2.282 M
Forint
Hozam (1 hónap)
+4,93%
Évesített hozam (CAGR)
+91,57%
Maximum ár
3,4417
Minimum ár
3,2696
Volatilitás
12,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 3,441707 | +1,33% |
| 2026-07-01 | 3,396561 | +0,39% |
| 2026-06-30 | 3,383483 | +1,19% |
| 2026-06-29 | 3,343581 | -0,26% |
| 2026-06-26 | 3,352169 | -0,74% |
| 2026-06-25 | 3,377307 | +0,78% |
| 2026-06-24 | 3,351024 | -1,30% |
| 2026-06-23 | 3,395072 | +0,49% |
| 2026-06-22 | 3,378575 | +0,32% |
| 2026-06-19 | 3,367812 | -0,21% |
| 2026-06-18 | 3,374818 | -0,54% |
| 2026-06-17 | 3,393182 | +1,11% |
| 2026-06-16 | 3,355835 | +0,79% |
| 2026-06-15 | 3,329589 | -0,22% |
| 2026-06-12 | 3,336911 | +1,75% |
| 2026-06-11 | 3,279479 | +0,30% |
| 2026-06-10 | 3,269551 | -0,59% |
| 2026-06-09 | 3,288843 | +0,17% |
| 2026-06-08 | 3,283374 | +0,10% |
| 2026-06-05 | 3,280118 | – |