maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Közép-Európai Részvény Alap I sorozat
Évesített hozam: 26,87%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007154792,083951778.739.000
2024-03-25HU00007154792,076443775.933.000
2024-03-22HU00007154792,087666780.127.000
2024-03-21HU00007154792,092119781.791.000
2024-03-20HU00007154792,068159772.838.000
2024-03-19HU00007154792,065289771.765.000
2024-03-18HU00007154792,064962771.643.000
2024-03-14HU00007154792,094774782.783.000
2024-03-13HU00007154792,094451782.663.000
2024-03-12HU00007154792,112800789.519.000

2024-03-11HU00007154792,070936773.875.000
2024-03-08HU00007154792,064142771.337.000
2024-03-07HU00007154792,066136772.082.000
2024-03-06HU00007154792,075125775.441.000
2024-03-05HU00007154792,065307771.772.000
2024-03-04HU00007154792,080479777.442.000
2024-03-01HU00007154792,081615777.866.000
2024-02-29HU00007154792,066394772.178.000
2024-02-28HU00007154792,079909777.228.000
2024-02-27HU00007154792,084142778.810.000
2024-02-26HU00007154792,087571780.092.000
2024-02-23HU00007154792,095678783.121.000
2024-02-22HU00007154792,078271776.617.000
2024-02-21HU00007154792,062355770.669.000
2024-02-20HU00007154792,061050770.181.000
2024-02-19HU00007154792,052223766.883.000
2024-02-16HU00007154792,048269765.405.000
2024-02-15HU00007154792,034405760.224.000
2024-02-14HU00007154792,034323760.194.000
2024-02-13HU00007154792,007379750.125.000
2024-02-12HU00007154792,024285756.443.000
2024-02-09HU00007154792,008423750.516.000
2024-02-08HU00007154792,017740753.997.000
2024-02-07HU00007154792,024306756.451.000
2024-02-06HU00007154792,024213756.416.000
2024-02-05HU00007154792,024185756.405.000
2024-02-02HU00007154792,026866757.407.000
2024-02-01HU00007154792,004249748.956.000
2024-01-31HU00007154791,985453741.932.000
2024-01-30HU00007154791,969913736.125.000
2024-01-29HU00007154791,965248734.382.000
2024-01-26HU00007154791,966175734.728.000
2024-01-25HU00007154791,955293730.662.000
2024-01-24HU00007154791,961206732.871.000
2024-01-23HU00007154791,941095725.356.000
2024-01-22HU00007154791,949127728.357.000
2024-01-19HU00007154791,946120727.234.000
2024-01-18HU00007154791,925026719.351.000
2024-01-17HU00007154791,905204711.944.000
2024-01-16HU00007154791,923543718.797.000
2024-01-15HU00007154791,934000722.705.000
2024-01-12HU00007154791,946654727.433.000
2024-01-11HU00007154791,945708727.080.000
2024-01-10HU00007154791,952895729.765.000
2024-01-09HU00007154791,953579730.021.000
2024-01-08HU00007154791,943200726.142.000
2024-01-05HU00007154791,937023723.834.000
2024-01-04HU00007154791,939463724.746.000
2024-01-03HU00007154791,938253724.294.000
2024-01-02HU00007154791,951634729.294.000
2023-12-29HU00007154791,968262735.508.000
2023-12-28HU00007154791,970239736.247.000
2023-12-27HU00007154791,973768737.565.000
2023-12-22HU00007154791,955231730.638.000
2023-12-21HU00007154791,961304732.908.000
2023-12-20HU00007154791,969513735.975.000
2023-12-19HU00007154791,973706737.542.000
2023-12-18HU00007154791,964841734.230.000
2023-12-15HU00007154791,949245728.401.000
2023-12-14HU00007154791,937580724.042.000
2023-12-13HU00007154791,918216716.806.000
2023-12-12HU00007154791,929713721.103.000
2023-12-11HU00007154791,936125723.499.000
2023-12-08HU00007154791,927573720.303.000
2023-12-07HU00007154791,920928717.820.000
2023-12-06HU00007154791,926294719.825.000
2023-12-05HU00007154791,918137716.777.000
2023-11-30HU00007154791,876881701.360.000
2023-11-29HU00007154791,870043698.805.000
2023-11-28HU00007154791,872898699.872.000
2023-11-27HU00007154791,856989693.927.000
2023-11-24HU00007154791,866131697.343.000
2023-11-23HU00007154791,863759696.457.000
2023-11-22HU00007154791,877409701.557.000
2023-11-21HU00007154791,874434700.446.000
2023-11-20HU00007154791,877430701.565.000
2023-11-17HU00007154791,862017695.806.000
2023-11-16HU00007154791,852613692.292.000
2023-11-15HU00007154791,855590693.404.000
2023-11-14HU00007154791,854000692.810.000
2023-11-13HU00007154791,808602675.846.000
2023-11-10HU00007154791,809171676.058.000
2023-11-09HU00007154791,828179683.161.000
2023-11-08HU00007154791,812653677.359.000
2023-11-07HU00007154791,817739679.260.000
2023-11-06HU00007154791,830996684.214.000
2023-11-03HU00007154791,829209683.546.000
2023-11-02HU00007154791,823000681.226.000
2023-10-31HU00007154791,813396677.637.000
2023-10-30HU00007154791,809509676.184.000
2023-10-27HU00007154791,798542672.086.000
2023-10-26HU00007154791,801860673.326.000
2023-10-25HU00007154791,799084672.289.000
2023-10-24HU00007154791,776742663.940.000
2023-10-20HU00007154791,760706657.948.000
2023-10-19HU00007154791,775055663.309.000
2023-10-18HU00007154791,805115674.543.000
2023-10-17HU00007154791,819678679.984.000
2023-10-16HU00007154791,807037675.261.000
2023-10-13HU00007154791,753539655.269.000
2023-10-12HU00007154791,747256652.921.000
2023-10-11HU00007154791,752262654.792.000
2023-10-10HU00007154791,746286652.559.000
2023-10-09HU00007154791,716216641.322.000
2023-10-06HU00007154791,700135714.697.000
2023-10-05HU00007154791,696101713.001.000
2023-10-04HU00007154791,704340716.465.000
2023-10-03HU00007154791,707681717.869.000
2023-10-02HU00007154791,713327720.243.000
2023-09-29HU00007154791,728247726.515.000
2023-09-27HU00007154791,726031725.583.000
2023-09-26HU00007154791,725697725.443.000
2023-09-25HU00007154791,726335725.711.000
2023-09-22HU00007154791,732955728.494.000
2023-09-21HU00007154791,727935726.384.000
2023-09-20HU00007154791,737842730.548.000
2023-09-19HU00007154791,717565722.024.000
2023-09-18HU00007154791,723334724.450.000
2023-09-15HU00007154791,736621730.035.000
2023-09-14HU00007154791,738059730.640.000
2023-09-13HU00007154791,721569723.707.000
2023-09-12HU00007154791,719426722.806.000
2023-09-11HU00007154791,709228718.519.000
2023-09-08HU00007154791,717155721.852.000
2023-09-07HU00007154791,717037721.802.000
2023-09-06HU00007154791,737787730.525.000
2023-09-05HU00007154791,753747737.234.000
2023-09-04HU00007154791,746565734.215.000
2023-09-01HU00007154791,764161741.612.000
2023-08-31HU00007154791,748371734.974.000
2023-08-30HU00007154791,756548738.412.000
2023-08-29HU00007154791,761005740.285.000
2023-08-28HU00007154791,763218741.216.000
2023-08-25HU00007154791,741392732.041.000
2023-08-24HU00007154791,749704735.535.000
2023-08-23HU00007154791,744766733.459.000
2023-08-22HU00007154791,745220733.650.000
2023-08-21HU00007154791,742110732.342.000
2023-08-18HU00007154791,738567730.853.000
2023-08-17HU00007154791,758139739.081.000
2023-08-16HU00007154791,770229744.163.000
2023-08-15HU00007154791,788574751.875.000
2023-08-14HU00007154791,785020750.381.000
2023-08-11HU00007154791,790189752.554.000
2023-08-10HU00007154791,803997758.358.000
2023-08-09HU00007154791,797770755.741.000
2023-08-08HU00007154791,801628757.362.000
2023-08-07HU00007154791,816249763.509.000
2023-08-04HU00007154791,827097768.069.000
2023-08-03HU00007154791,827208768.116.000
2023-08-02HU00007154791,813899762.521.000
2023-08-01HU00007154791,832311770.261.000
2023-07-31HU00007154791,831911770.093.000
2023-07-28HU00007154791,816047763.424.000
2023-07-27HU00007154791,802524757.739.000
2023-07-26HU00007154791,786655751.068.000
2023-07-25HU00007154791,785163750.441.000
2023-07-24HU00007154791,765767742.287.000
2023-07-21HU00007154791,766542742.613.000
2023-07-20HU00007154791,774984746.162.000
2023-07-19HU00007154791,759337739.584.000
2023-07-18HU00007154791,737967730.601.000
2023-07-17HU00007154791,725621725.411.000
2023-07-14HU00007154791,727139726.049.000
2023-07-13HU00007154791,721667723.749.000
2023-07-12HU00007154791,723717724.611.000
2023-07-11HU00007154791,701842715.415.000
2023-07-10HU00007154791,6989627.142.040.000
2023-07-07HU00007154791,714116720.574.000
2023-07-06HU00007154791,698156713.865.000
2023-07-05HU00007154791,701303715.188.000
2023-07-04HU00007154791,692931711.669.000
2023-07-03HU00007154791,697891713.754.000
2023-06-30HU00007154791,682328707.212.000
2023-06-29HU00007154791,671527702.671.000
2023-06-28HU00007154791,655287695.844.000
2023-06-27HU00007154791,652186694.540.000
2023-06-26HU00007154791,662763698.987.000
2023-06-23HU00007154791,657816696.907.000
2023-06-22HU00007154791,671743702.762.000
2023-06-21HU00007154791,673395703.456.000
2023-06-20HU00007154791,676002704.552.000
2023-06-19HU00007154791,686532708.979.000
2023-06-16HU00007154791,693061711.723.000
2023-06-15HU00007154791,689628710.280.000
2023-06-14HU00007154791,674708704.008.000
2023-06-13HU00007154791,648015692.787.000
2023-06-12HU00007154791,657660696.842.000
2023-06-09HU00007154791,653867695.247.000
2023-06-08HU00007154791,651557694.276.000
2023-06-07HU00007154791,639209689.085.000
2023-06-06HU00007154791,641756690.156.000
2023-06-05HU00007154791,631602685.887.000
2023-06-02HU00007154791,631978686.045.000
2023-06-01HU00007154791,589853668.337.000
2023-05-31HU00007154791,571970660.820.000
2023-05-30HU00007154791,591615669.078.000
2023-05-26HU00007154791,611430677.407.000
2023-05-25HU00007154791,605071674.734.000
2023-05-24HU00007154791,602445673.630.000
2023-05-23HU00007154791,632810686.395.000
2023-05-22HU00007154791,629175684.867.000
2023-05-19HU00007154791,622685682.139.000
2023-05-18HU00007154791,602877673.812.000
2023-05-17HU00007154791,593612669.917.000
2023-05-16HU00007154791,594228670.176.000
2023-05-16HU00007154791,598168671.832.000
2023-05-15HU00007154791,590225668.493.000
2023-05-12HU00007154791,598494671.970.000
2023-05-11HU00007154791,598052671.784.000
2023-05-10HU00007154791,599210672.270.000
2023-05-09HU00007154791,600534672.827.000
2023-05-08HU00007154791,606050675.146.000
2023-05-05HU00007154791,595972670.910.000
2023-05-04HU00007154791,587315667.270.000
2023-05-03HU00007154791,604926674.673.000
2023-05-02HU00007154791,596000670.921.000
2023-04-28HU00007154791,589491668.185.000
2023-04-27HU00007154791,600051672.624.000
2023-04-26HU00007154791,573959661.656.000
2023-04-25HU00007154791,587811667.479.000
2023-04-24HU00007154791,591321668.954.000
2023-04-21HU00007154791,585699666.591.000
2023-04-20HU00007154791,587935667.531.000
2023-04-19HU00007154791,591820669.164.000
2023-04-18HU00007154791,573718661.554.000
2023-04-17HU00007154791,559239655.468.000
2023-04-14HU00007154791,562568656.867.000
2023-04-13HU00007154791,551441652.189.000
2023-04-12HU00007154791,539578647.203.000
2023-04-11HU00007154791,538885646.911.000
2023-04-06HU00007154791,518647638.404.000
2023-04-05HU00007154791,515207636.958.000
2023-04-04HU00007154791,522901765.689.000
2023-04-03HU00007154791,515624762.031.000
2023-03-31HU00007154791,511055759.733.000
2023-03-30HU00007154791,499089753.717.000
2023-03-29HU00007154791,478010743.119.000
2023-03-28HU00007154791,470130739.157.000
2023-03-27HU00007154791,476274742.246.000
2023-03-24HU00007154791,462465735.303.000
2023-03-23HU00007154791,495464751.895.000
2023-03-22HU00007154791,505044756.711.000
2023-03-21HU00007154791,520308764.386.000
2023-03-20HU00007154791,506353757.369.000
2023-03-17HU00007154791,509328758.865.000
2023-03-16HU00007154791,507813758.103.000
2023-03-14HU00007154791,541162774.871.000
2023-03-13HU00007154791,545732777.168.000
2023-03-10HU00007154791,552230780.436.000
2023-03-09HU00007154791,573527791.143.000
2023-03-08HU00007154791,571050789.898.000
2023-03-07HU00007154791,571851790.300.000
2023-03-06HU00007154791,585434797.130.000
2023-03-03HU00007154791,580306794.551.000
2023-03-02HU00007154791,559067783.873.000
2023-03-01HU00007154791,566660787.691.000
2023-02-28HU00007154791,575657792.214.000
2023-02-27HU00007154791,556131782.397.000
2023-02-24HU00007154791,555626782.143.000
2023-02-23HU00007154791,563818786.261.000
2023-02-22HU00007154791,546855777.733.000
2023-02-21HU00007154791,566370787.545.000
2023-02-20HU00007154791,572843790.799.000
2023-02-17HU00007154791,584581796.701.000
2023-02-16HU00007154791,594137801.505.000
2023-02-15HU00007154791,586414797.623.000
2023-02-14HU00007154791,576063792.418.000
2023-02-13HU00007154791,582356795.582.000
2023-02-10HU00007154791,587904798.371.000
2023-02-09HU00007154791,611999810.486.000
2023-02-08HU00007154791,599119804.011.000
2023-02-07HU00007154791,598807803.853.000
2023-02-06HU00007154791,602743805.832.000
2023-02-03HU00007154791,604815806.874.000
2023-02-02HU00007154791,600795804.853.000
2023-02-01HU00007154791,592765800.816.000
2023-01-31HU00007154791,601147805.030.000
2023-01-30HU00007154791,593857801.365.000
2023-01-27HU00007154791,612379810.677.000
2023-01-26HU00007154791,604628806.780.000
2023-01-25HU00007154791,580138794.467.000
2023-01-24HU00007154791,598209803.553.000
2023-01-23HU00007154791,616575812.787.000
2023-01-20HU00007154791,591065799.961.000
2023-01-19HU00007154791,588421798.632.000
2023-01-18HU00007154791,604453806.692.000
2023-01-17HU00007154791,604306925.810.000
2023-01-16HU00007154791,628382939.704.000
2023-01-13HU00007154791,615955932.533.000
2023-01-12HU00007154791,624469937.446.000
2023-01-11HU00007154791,615183932.087.000
2023-01-10HU00007154791,617833933.616.000
2023-01-09HU00007154791,603458925.321.000
2023-01-06HU00007154791,566017903.714.000
2023-01-05HU00007154791,566926904.239.000
2023-01-04HU00007154791,564255902.697.000
2023-01-03HU00007154791,556907898.457.000
2023-01-02HU00007154791,533093884.715.000
2022-12-30HU00007154791,526221880.749.000
2022-12-29HU00007154791,533761885.100.000
2022-12-28HU00007154791,529375882.569.000
2022-12-27HU00007154791,532371884.298.000
2022-12-23HU00007154791,542229889.987.000
2022-12-22HU00007154791,545933892.124.000
2022-12-21HU00007154791,551088895.099.000
2022-12-20HU00007154791,537421887.213.000
2022-12-19HU00007154791,525957880.597.000
2022-12-16HU00007154791,525614880.399.000
2022-12-15HU00007154791,533963885.217.000
2022-12-14HU00007154791,540790889.156.000
2022-12-13HU00007154791,562694901.797.000
2022-12-12HU00007154791,552147895.711.000
2022-12-09HU00007154791,556116898.001.000
2022-12-08HU00007154791,550028894.487.000
2022-12-07HU00007154791,540036888.722.000
2022-12-06HU00007154791,543278890.592.000
2022-12-05HU00007154791,556387898.157.000
2022-12-02HU00007154791,547042892.764.000
2022-12-01HU00007154791,5668311.005.000.000
2022-11-30HU00007154791,546596992.023.000
2022-11-29HU00007154791,536767985.718.000
2022-11-28HU00007154791,533647983.717.000
2022-11-25HU00007154791,554123996.851.000
2022-11-24HU00007154791,5681511.005.850.000
2022-11-23HU00007154791,534666984.370.000
2022-11-22HU00007154791,525643978.583.000
2022-11-21HU00007154791,521648976.020.000
2022-11-18HU00007154791,521651976.023.000
2022-11-17HU00007154791,529474981.040.000
2022-11-16HU00007154791,539316987.353.000
2022-11-15HU00007154791,549460993.859.000
2022-11-14HU00007154791,538243986.665.000
2022-11-11HU00007154791,511239969.344.000
2022-11-10HU00007154791,488348954.661.000
2022-11-09HU00007154791,472165944.281.000
2022-11-08HU00007154791,475039946.125.000
2022-11-07HU00007154791,456711934.368.000
2022-11-04HU00007154791,443009925.580.000
2022-11-03HU00007154791,413224906.475.000
2022-11-02HU00007154791,412373905.929.000
2022-10-28HU00007154791,398649897.126.000
2022-10-27HU00007154791,387644890.067.000
2022-10-26HU00007154791,376312952.349.000
2022-10-25HU00007154791,369522947.651.000
2022-10-24HU00007154791,359235940.532.000
2022-10-21HU00007154791,343647929.746.000
2022-10-20HU00007154791,345633931.121.000
2022-10-19HU00007154791,332323921.910.000
2022-10-18HU00007154791,358467940.001.000
2022-10-17HU00007154791,331131921.086.000
2022-10-14HU00007154791,336833925.031.000
2022-10-13HU00007154791,343876929.905.000
2022-10-12HU00007154791,354387937.178.000
2022-10-11HU00007154791,346396931.648.000
2022-10-10HU00007154791,351340935.069.000
2022-10-07HU00007154791,362951943.104.000
2022-10-06HU00007154791,368464946.919.000
2022-10-05HU00007154791,368518946.956.000
2022-10-04HU00007154791,381397955.868.000
2022-10-03HU00007154791,322898915.389.000
2022-09-30HU00007154791,324123916.236.000
2022-09-29HU00007154791,3122101.062.440.000
2022-09-28HU00007154791,3299891.076.830.000
2022-09-27HU00007154791,3299171.076.780.000
2022-09-26HU00007154791,3291511.238.900.000
2022-09-22HU00007154791,3787991.285.170.000
2022-09-21HU00007154791,3790831.285.440.000
2022-09-20HU00007154791,3739441.280.650.000
2022-09-19HU00007154791,3899291.295.550.000
2022-09-16HU00007154791,4015311.306.360.000
2022-09-15HU00007154791,4365931.339.040.000
2022-09-14HU00007154791,4230191.326.390.000
2022-09-13HU00007154791,4104111.314.640.000
2022-09-12HU00007154791,4154151.319.300.000
2022-09-09HU00007154791,3889501.294.640.000
2022-09-08HU00007154791,3656831.272.950.000
2022-09-07HU00007154791,3569741.264.830.000
2022-09-06HU00007154791,3613671.268.930.000
2022-09-05HU00007154791,3752731.281.890.000
2022-09-02HU00007154791,3831261.289.210.000
2022-09-01HU00007154791,3673111.274.470.000
2022-08-31HU00007154791,3953501.300.600.000
2022-08-30HU00007154791,4048361.309.440.000
2022-08-29HU00007154791,4273651.330.440.000
2022-08-26HU00007154791,4577381.358.750.000
2022-08-25HU00007154791,4648471.365.380.000
2022-08-24HU00007154791,4536961.354.990.000
2022-08-23HU00007154791,4837181.382.970.000
2022-08-22HU00007154791,4623861.363.090.000
2022-08-19HU00007154791,4762911.376.050.000
2022-08-18HU00007154791,4978361.396.130.000
2022-08-17HU00007154791,4883111.387.250.000
2022-08-16HU00007154791,5230811.419.660.000
2022-08-15HU00007154791,5098641.407.340.000
2022-08-12HU00007154791,5011761.399.240.000
2022-08-11HU00007154791,5047661.402.590.000
2022-08-10HU00007154791,4941941.392.730.000
2022-08-09HU00007154791,4760081.527.430.000
2022-08-08HU00007154791,4751031.526.490.000
2022-08-05HU00007154791,4540011.504.660.000
2022-08-04HU00007154791,4632651.514.240.000
2022-08-03HU00007154791,4599781.510.840.000
2022-08-02HU00007154791,4606921.511.580.000
2022-08-01HU00007154791,4767051.528.150.000
2022-07-29HU00007154791,4878621.539.700.000
2022-07-28HU00007154791,4698601.521.070.000
2022-07-27HU00007154791,4648271.515.860.000
2022-07-26HU00007154791,4529281.503.550.000
2022-07-25HU00007154791,4608351.511.730.000
2022-07-22HU00007154791,4609091.511.800.000
2022-07-21HU00007154791,4547121.505.390.000
2022-07-20HU00007154791,4520081.502.590.000
2022-07-19HU00007154791,4473551.632.950.000
2022-07-18HU00007154791,4453621.630.700.000
2022-07-15HU00007154791,4155831.597.110.000
2022-07-14HU00007154791,4146801.596.090.000
2022-07-13HU00007154791,4389521.623.470.000
2022-07-12HU00007154791,4375961.621.940.000
2022-07-11HU00007154791,4560871.642.800.000
2022-07-08HU00007154791,4650141.652.880.000
2022-07-07HU00007154791,4387601.623.250.000
2022-07-06HU00007154791,4271141.610.120.000
2022-07-05HU00007154791,4171971.694.950.000
2022-07-04HU00007154791,4322071.712.900.000
2022-07-01HU00007154791,4304911.710.850.000
2022-06-30HU00007154791,4328431.713.670.000
2022-06-29HU00007154791,4586861.744.570.000
2022-06-28HU00007154791,4758441.765.100.000
2022-06-27HU00007154791,4652641.752.440.000
2022-06-24HU00007154791,4672161.754.780.000
2022-06-23HU00007154791,4427271.725.490.000
2022-06-22HU00007154791,4560261.741.390.000
2022-06-21HU00007154791,4819611.772.410.000
2022-06-20HU00007154791,4700291.758.140.000
2022-06-17HU00007154791,4620821.748.640.000
2022-06-16HU00007154791,4581501.743.930.000
2022-06-15HU00007154791,4740451.762.940.000
2022-06-14HU00007154791,4718471.760.310.000
2022-06-13HU00007154791,4653311.752.520.000
2022-06-10HU00007154791,4894151.781.330.000
2022-06-09HU00007154791,5151991.812.160.000
2022-06-08HU00007154791,5331781.833.670.000
2022-06-07HU00007154791,5211811.819.320.000
2022-06-07HU00007154791,5231041.821.620.000
2022-06-03HU00007154791,5217741.820.030.000
2022-06-03HU00007154791,5237111.822.340.000
2022-06-02HU00007154791,5394841.841.210.000
2022-06-01HU00007154791,5329631.833.410.000
2022-05-31HU00007154791,5338201.834.430.000
2022-05-30HU00007154791,5243881.823.150.000
2022-05-26HU00007154791,5083151.803.930.000
2022-05-25HU00007154791,5113001.807.500.000
2022-05-24HU00007154791,4956831.788.820.000
2022-05-23HU00007154791,5062391.801.450.000
2022-05-20HU00007154791,4825081.773.060.000
2022-05-19HU00007154791,4748301.763.880.000
2022-05-18HU00007154791,4850681.776.130.000
2022-05-17HU00007154791,4756411.764.850.000
2022-05-16HU00007154791,4614621.747.890.000
2022-05-13HU00007154791,4471221.730.740.000
2022-05-12HU00007154791,4007401.675.270.000
2022-05-11HU00007154791,4083821.684.410.000
2022-05-10HU00007154791,4080161.683.970.000
2022-05-09HU00007154791,4193451.697.520.000
2022-05-06HU00007154791,4377161.719.490.000
2022-05-05HU00007154791,4526171.737.320.000
2022-05-04HU00007154791,4625921.749.250.000
2022-05-03HU00007154791,4862191.777.500.000
2022-05-02HU00007154791,4787351.768.550.000
2022-04-29HU00007154791,4902841.782.360.000
2022-04-28HU00007154791,5049731.799.930.000
2022-04-27HU00007154791,4901091.782.160.000
2022-04-26HU00007154791,4887971.780.590.000
2022-04-25HU00007154791,4932401.785.900.000
2022-04-22HU00007154791,5246461.823.460.000
2022-04-21HU00007154791,5438321.846.410.000
2022-04-20HU00007154791,5418331.844.020.000
2022-04-19HU00007154791,5462691.849.320.000
2022-04-14HU00007154791,5715151.879.520.000
2022-04-13HU00007154791,5718071.879.870.000
2022-04-12HU00007154791,5626551.868.920.000
2022-04-11HU00007154791,5753551.884.110.000
2022-04-08HU00007154791,5701891.877.930.000
2022-04-07HU00007154791,5595011.865.150.000
2022-04-06HU00007154791,5675241.874.740.000
2022-04-05HU00007154791,5956521.908.380.000
2022-04-04HU00007154791,5971791.910.210.000
2022-04-01HU00007154791,5911841.903.040.000
2022-03-31HU00007154791,5737571.882.200.000
2022-03-30HU00007154791,5959701.908.760.000
2022-03-29HU00007154791,5994431.912.920.000
2022-03-28HU00007154791,5710471.878.960.000
2022-03-25HU00007154791,5594391.865.070.000
2022-03-24HU00007154791,5641171.870.670.000
2022-03-23HU00007154791,5679941.875.310.000
2022-03-22HU00007154791,5691651.876.710.000
2022-03-21HU00007154791,5597071.865.390.000
2022-03-18HU00007154791,5626271.868.890.000
2022-03-17HU00007154791,5601841.865.960.000
2022-03-16HU00007154791,5400651.841.900.000
2022-03-11HU00007154791,5113361.807.540.000
2022-03-10HU00007154791,4783781.768.130.000
2022-03-09HU00007154791,4862581.777.550.000
2022-03-08HU00007154791,4395731.721.720.000
2022-03-07HU00007154791,4242491.703.390.000
2022-03-04HU00007154791,4492001.733.230.000
2022-03-03HU00007154791,5022391.796.660.000
2022-03-02HU00007154791,4894561.781.370.000
2022-03-01HU00007154791,4795921.769.580.000
2022-02-28HU00007154791,5241001.822.810.000
2022-02-25HU00007154791,5442271.846.880.000
2022-02-24HU00007154791,4678711.755.560.000
2022-02-23HU00007154791,5799461.889.600.000
2022-02-22HU00007154791,5805771.890.350.000
2022-02-21HU00007154791,5854961.896.240.000
2022-02-18HU00007154791,6330551.953.120.000
2022-02-17HU00007154791,6501041.973.510.000
2022-02-16HU00007154791,6676391.994.480.000
2022-02-15HU00007154791,6632121.989.190.000
2022-02-14HU00007154791,6469451.969.730.000
2022-02-11HU00007154791,6718271.999.490.000
2022-02-10HU00007154791,6834172.013.350.000
2022-02-09HU00007154791,6895332.020.660.000
2022-02-08HU00007154791,6739282.002.000.000
2022-02-07HU00007154791,6489531.972.130.000
2022-02-04HU00007154791,6469011.969.680.000
2022-02-03HU00007154791,6668611.993.550.000
2022-02-02HU00007154791,6741172.002.230.000
2022-02-01HU00007154791,6609341.986.460.000
2022-01-31HU00007154791,6516451.975.350.000
2022-01-28HU00007154791,6458891.968.470.000
2022-01-27HU00007154791,6645561.990.790.000
2022-01-26HU00007154791,6603611.985.780.000
2022-01-25HU00007154791,6292811.948.600.000
2022-01-24HU00007154791,6270311.945.910.000
2022-01-21HU00007154791,6727452.000.590.000
2022-01-20HU00007154791,6899782.021.200.000
2022-01-19HU00007154791,6943012.026.370.000
2022-01-18HU00007154791,7001232.033.330.000
2022-01-17HU00007154791,7133162.049.110.000
2022-01-14HU00007154791,7101212.045.290.000
2022-01-13HU00007154791,7139732.049.890.000
2022-01-12HU00007154791,7150632.051.200.000
2022-01-11HU00007154791,6947642.026.920.000
2022-01-10HU00007154791,6725972.000.410.000
2022-01-07HU00007154791,6779062.006.760.000
2022-01-06HU00007154791,6757862.004.220.000
2022-01-05HU00007154791,6862752.016.770.000
2022-01-04HU00007154791,6859462.016.370.000
2022-01-03HU00007154791,6825822.012.350.000
2021-12-31HU00007154791,6770762.005.770.000
2021-12-30HU00007154791,6760262.004.510.000
2021-12-29HU00007154791,6751362.003.450.000
2021-12-28HU00007154791,6687721.995.830.000
2021-12-27HU00007154791,6593561.984.570.000
2021-12-23HU00007154791,6532851.977.310.000
2021-12-22HU00007154791,6372471.958.130.000
2021-12-21HU00007154791,6290851.948.370.000
2021-12-20HU00007154791,6201361.937.670.000
2021-12-17HU00007154791,6243021.942.650.000
2021-12-16HU00007154791,6309441.950.590.000
2021-12-15HU00007154791,6127811.928.870.000
2021-12-14HU00007154791,6262691.945.000.000
2021-12-13HU00007154791,6291261.948.420.000
2021-12-10HU00007154791,6307861.950.400.000
2021-12-09HU00007154791,6365181.957.260.000
2021-12-08HU00007154791,6368371.957.540.000
2021-12-07HU00007154791,6490691.972.270.000
2021-12-06HU00007154791,6182871.935.450.000
2021-12-03HU00007154791,6067161.921.620.000
2021-12-02HU00007154791,6120111.968.570.000
2021-12-01HU00007154791,6125501.969.230.000
2021-11-30HU00007154791,6008811.954.980.000
2021-11-29HU00007154791,5980531.951.530.000
2021-11-26HU00007154791,5874501.938.580.000
2021-11-25HU00007154791,6300591.990.610.000
2021-11-24HU00007154791,6394312.002.060.000
2021-11-23HU00007154791,6386942.001.160.000
2021-11-22HU00007154791,6285931.988.820.000
2021-11-19HU00007154791,6271561.987.070.000
2021-11-18HU00007154791,6367221.998.750.000
2021-11-17HU00007154791,6543742.020.310.000
2021-11-16HU00007154791,6665512.035.170.000
2021-11-15HU00007154791,6691612.038.360.000
2021-11-12HU00007154791,6778262.048.940.000
2021-11-11HU00007154791,6819592.053.990.000
2021-11-10HU00007154791,6778522.048.980.000
2021-11-09HU00007154791,6834122.055.770.000
2021-11-08HU00007154791,6964622.071.700.000
2021-11-05HU00007154791,6909722.065.000.000
2021-11-04HU00007154791,6906922.064.660.000
2021-11-03HU00007154791,6639702.032.020.000
2021-11-02HU00007154791,6583372.025.140.000
2021-10-29HU00007154791,6541632.020.050.000
2021-10-28HU00007154791,6547642.020.780.000
2021-10-27HU00007154791,6709502.040.550.000
2021-10-26HU00007154791,6882092.061.620.000
2021-10-25HU00007154791,6853122.058.090.000
2021-10-22HU00007154791,6811822.053.040.000
2021-10-21HU00007154791,6838352.056.280.000
2021-10-20HU00007154791,6879712.061.330.000
2021-10-19HU00007154791,6902222.064.080.000
2021-10-18HU00007154791,6925962.066.980.000
2021-10-15HU00007154791,6921432.066.430.000
2021-10-14HU00007154791,6951582.070.110.000
2021-10-13HU00007154791,6939142.068.590.000
2021-10-12HU00007154791,7032542.080.000.000
2021-10-11HU00007154791,6959892.071.120.000
2021-10-08HU00007154791,6747932.045.240.000
2021-10-07HU00007154791,6619452.029.550.000
2021-10-06HU00007154791,6556742.021.890.000
2021-10-05HU00007154791,6473342.011.710.000
2021-10-04HU00007154791,6275541.987.550.000
2021-10-01HU00007154791,6321411.993.150.000
2021-09-30HU00007154791,6214391.980.090.000
2021-09-29HU00007154791,6083841.964.140.000
2021-09-28HU00007154791,5984721.952.040.000
2021-09-27HU00007154791,6078721.963.520.000
2021-09-24HU00007154791,5979051.951.350.000
2021-09-23HU00007154791,6038631.958.620.000
2021-09-22HU00007154791,5926261.944.900.000
2021-09-21HU00007154791,5615271.906.920.000
2021-09-20HU00007154791,5633651.909.170.000
2021-09-17HU00007154791,5977231.951.120.000
2021-09-16HU00007154791,6002501.954.210.000
2021-09-15HU00007154791,5926031.944.870.000
2021-09-14HU00007154791,607724196.336.000
2021-09-13HU00007154791,6029291.957.480.000
2021-09-10HU00007154791,5950341.947.840.000
2021-09-09HU00007154791,5996501.953.480.000
2021-09-08HU00007154791,6030111.957.580.000
2021-09-07HU00007154791,6046841.959.620.000
2021-09-06HU00007154791,6077551.963.370.000
2021-09-03HU00007154791,5967241.949.900.000
2021-09-02HU00007154791,5985731.952.160.000
2021-09-01HU00007154791,5950751.947.890.000
2021-08-31HU00007154791,5888161.940.250.000
2021-08-30HU00007154791,5774121.926.320.000
2021-08-27HU00007154791,5655511.911.840.000
2021-08-26HU00007154791,5570841.901.500.000
2021-08-25HU00007154791,5632681.909.050.000
2021-08-24HU00007154791,5558611.900.000.000
2021-08-23HU00007154791,5568391.901.200.000
2021-08-19HU00007154791,5512991.894.430.000
2021-08-18HU00007154791,5738771.922.000.000
2021-08-17HU00007154791,5735231.921.570.000
2021-08-16HU00007154791,5591561.904.030.000
2021-08-13HU00007154791,5678371.914.630.000
2021-08-12HU00007154791,5663451.912.800.000
2021-08-11HU00007154791,5646841.910.780.000
2021-08-10HU00007154791,5550801.925.230.000
2021-08-09HU00007154791,5525291.922.070.000
2021-08-06HU00007154791,5520701.921.500.000
2021-08-05HU00007154791,5505831.919.660.000
2021-08-04HU00007154791,5522421.921.710.000
2021-08-03HU00007154791,5451731.912.960.000
2021-08-02HU00007154791,5458321.913.780.000
2021-07-30HU00007154791,5427251.909.930.000
2021-07-29HU00007154791,5401211.906.710.000
2021-07-28HU00007154791,5341911.899.370.000
2021-07-27HU00007154791,5209711.883.000.000
2021-07-26HU00007154791,5343071.899.510.000
2021-07-23HU00007154791,5283021.892.070.000
2021-07-22HU00007154791,5190861.880.660.000
2021-07-21HU00007154791,5283151.892.090.000
2021-07-20HU00007154791,5106861.870.270.000
2021-07-19HU00007154791,5038121.861.760.000
2021-07-16HU00007154791,5344631.899.700.000
2021-07-15HU00007154791,5301851.894.410.000
2021-07-14HU00007154791,5221101.884.410.000
2021-07-13HU00007154791,5149831.875.590.000
2021-07-12HU00007154791,5108951.870.520.000
2021-07-09HU00007154791,5112781.871.000.000
2021-07-08HU00007154791,5042881.862.340.000
2021-07-07HU00007154791,5203661.882.250.000
2021-07-06HU00007154791,5032391.861.050.000
2021-07-05HU00007154791,5136151.873.890.000
2021-07-02HU00007154791,5009171.858.170.000
2021-07-01HU00007154791,4979101.854.450.000
2021-06-30HU00007154791,4821741.834.970.000
2021-06-29HU00007154791,5040251.862.020.000
2021-06-28HU00007154791,5117031.871.520.000
2021-06-25HU00007154791,5130991.873.250.000
2021-06-24HU00007154791,5121161.872.040.000
2021-06-23HU00007154791,4945641.850.310.000
2021-06-22HU00007154791,4877041.841.810.000
2021-06-21HU00007154791,5019901.859.500.000
2021-06-18HU00007154791,5028901.860.610.000
2021-06-17HU00007154791,5120341.871.930.000
2021-06-16HU00007154791,5071541.865.890.000
2021-06-15HU00007154791,5130801.873.230.000
2021-06-14HU00007154791,5146261.875.140.000
2021-06-11HU00007154791,5017481.859.200.000
2021-06-10HU00007154791,4955021.851.470.000
2021-06-09HU00007154791,4888431.843.220.000
2021-06-08HU00007154791,5029931.860.740.000
2021-06-07HU00007154791,4970511.853.390.000
2021-06-04HU00007154791,4977801.854.290.000
2021-06-03HU00007154791,4959771.852.060.000
2021-06-02HU00007154791,4894221.843.940.000
2021-06-01HU00007154791,4824051.835.250.000
2021-05-31HU00007154791,4765301.827.980.000
2021-05-28HU00007154791,4792791.831.380.000
2021-05-27HU00007154791,4652301.813.990.000
2021-05-26HU00007154791,4596151.807.040.000
2021-05-25HU00007154791,4596591.807.090.000
2021-05-21HU00007154791,4536521.799.660.000
2021-05-20HU00007154791,4513891.726.120.000
2021-05-19HU00007154791,4363221.708.200.000
2021-05-18HU00007154791,4490191.723.300.000
2021-05-17HU00007154791,4427761.715.880.000
2021-05-14HU00007154791,4368791.708.860.000
2021-05-13HU00007154791,4305961.701.390.000
2021-05-12HU00007154791,4245811.694.240.000
2021-05-11HU00007154791,4288481.699.310.000
2021-05-10HU00007154791,4309331.701.790.000
2021-05-07HU00007154791,4261591.696.110.000
2021-05-06HU00007154791,4034611.669.120.000
2021-05-05HU00007154791,4035391.669.210.000
2021-05-04HU00007154791,3923401.655.890.000
2021-05-03HU00007154791,3975351.662.070.000
2021-04-30HU00007154791,3963061.660.610.000
2021-04-29HU00007154791,4038021.669.520.000
2021-04-28HU00007154791,4004211.665.500.000
2021-04-27HU00007154791,3929841.656.660.000
2021-04-26HU00007154791,3953741.609.130.000
2021-04-23HU00007154791,3850311.597.200.000
2021-04-22HU00007154791,3862901.598.650.000
2021-04-21HU00007154791,3779251.589.010.000
2021-04-20HU00007154791,3782641.589.400.000
2021-04-19HU00007154791,3816951.593.350.000
2021-04-16HU00007154791,3903791.603.370.000
2021-04-15HU00007154791,3800861.591.500.000
2021-04-14HU00007154791,3735601.583.970.000
2021-04-13HU00007154791,3688261.578.510.000
2021-04-12HU00007154791,3701271.580.010.000
2021-04-09HU00007154791,3735251.583.930.000
2021-04-08HU00007154791,3813501.592.960.000
2021-04-07HU00007154791,3857781.598.060.000
2021-04-06HU00007154791,3931681.606.580.000
2021-04-01HU00007154791,3799141.591.300.000
2021-03-31HU00007154791,3716241.581.740.000
2021-03-30HU00007154791,3785081.589.680.000
2021-03-29HU00007154791,3760661.586.860.000
2021-03-26HU00007154791,3670131.576.420.000
2021-03-25HU00007154791,3565711.564.380.000
2021-03-24HU00007154791,3696951.579.520.000
2021-03-23HU00007154791,3744241.584.970.000
2021-03-22HU00007154791,3826001.594.400.000
2021-03-19HU00007154791,3849131.597.070.000
2021-03-18HU00007154791,4029591.617.880.000
2021-03-17HU00007154791,3830041.594.860.000
2021-03-16HU00007154791,3980951.612.270.000
2021-03-12HU00007154791,4016121.616.320.000
2021-03-11HU00007154791,3926191.605.950.000
2021-03-10HU00007154791,3952971.609.040.000
2021-03-09HU00007154791,3894281.602.270.000
2021-03-08HU00007154791,3800511.591.460.000
2021-03-05HU00007154791,3687931.578.480.000
2021-03-04HU00007154791,3596151.567.890.000
2021-03-03HU00007154791,3631441.571.960.000
2021-03-02HU00007154791,3733461.583.730.000
2021-03-01HU00007154791,3749971.585.630.000
2021-02-26HU00007154791,3464971.552.760.000
2021-02-25HU00007154791,3632971.572.140.000
2021-02-24HU00007154791,3506141.557.510.000
2021-02-23HU00007154791,3407951.546.190.000
2021-02-22HU00007154791,3538501.561.240.000
2021-02-19HU00007154791,3669651.576.370.000
2021-02-18HU00007154791,3611911.569.710.000
2021-02-17HU00007154791,3680751.577.650.000
2021-02-16HU00007154791,3810921.592.660.000
2021-02-15HU00007154791,3659761.575.230.000
2021-02-12HU00007154791,3504171.557.280.000
2021-02-11HU00007154791,3548341.562.380.000
2021-02-10HU00007154791,3494171.556.130.000
2021-02-09HU00007154791,3643691.573.370.000
2021-02-08HU00007154791,3701991.580.100.000
2021-02-05HU00007154791,3637551.572.670.000
2021-02-04HU00007154791,3479251.554.410.000
2021-02-03HU00007154791,3458511.552.020.000
2021-02-02HU00007154791,3495371.556.270.000
2021-02-01HU00007154791,3446131.550.590.000
2021-01-29HU00007154791,3338321.538.160.000
2021-01-28HU00007154791,3538951.561.300.000
2021-01-27HU00007154791,3401521.545.450.000
2021-01-26HU00007154791,3575271.565.480.000
2021-01-25HU00007154791,3427701.548.470.000
2021-01-22HU00007154791,3432111.548.980.000
2021-01-21HU00007154791,3499791.556.780.000
2021-01-20HU00007154791,3605371.568.950.000
2021-01-19HU00007154791,3620601.570.710.000
2021-01-18HU00007154791,3772701.588.250.000
2021-01-15HU00007154791,3678401.577.380.000
2021-01-14HU00007154791,3844841.596.570.000
2021-01-13HU00007154791,3830391.594.900.000
2021-01-12HU00007154791,3842211.596.270.000
2021-01-11HU00007154791,3951551.608.880.000
2021-01-08HU00007154791,3945261.608.150.000
2021-01-07HU00007154791,3805021.535.730.000
2021-01-06HU00007154791,3497791.501.550.000
2021-01-05HU00007154791,3388091.489.350.000
2021-01-04HU00007154791,3399711.490.640.000
2020-12-31HU00007154791,3326351.482.480.000
2020-12-30HU00007154791,3371891.487.540.000
2020-12-29HU00007154791,3503181.502.150.000
2020-12-28HU00007154791,3442691.495.420.000
2020-12-23HU00007154791,3202701.468.720.000
2020-12-22HU00007154791,3102431.457.570.000
2020-12-21HU00007154791,2880121.432.840.000
2020-12-18HU00007154791,3158681.463.830.000
2020-12-17HU00007154791,3233111.472.110.000
2020-12-16HU00007154791,3176921.526.310.000
2020-12-15HU00007154791,3077741.514.820.000
2020-12-14HU00007154791,2955701.500.690.000
2020-12-11HU00007154791,2922481.496.840.000
2020-12-10HU00007154791,3098391.517.210.000
2020-12-09HU00007154791,3238981.533.500.000
2020-12-08HU00007154791,3101641.597.900.000
2020-12-07HU00007154791,3051661.591.800.000
2020-12-04HU00007154791,3009051.586.600.000
2020-12-03HU00007154791,2723531.551.780.000
2020-12-02HU00007154791,2803031.561.480.000
2020-12-01HU00007154791,2609521.537.880.000
2020-11-30HU00007154791,2506151.525.270.000
2020-11-27HU00007154791,2702631.549.230.000
2020-11-26HU00007154791,2668721.545.100.000
2020-11-25HU00007154791,2692681.548.020.000
2020-11-24HU00007154791,2692551.548.000.000
2020-11-23HU00007154791,2496921.524.140.000
2020-11-20HU00007154791,2397411.512.010.000
2020-11-19HU00007154791,2277811.497.420.000
2020-11-18HU00007154791,2415231.514.180.000
2020-11-17HU00007154791,2260411.495.300.000
2020-11-16HU00007154791,2219071.490.260.000
2020-11-13HU00007154791,1908601.452.390.000
2020-11-12HU00007154791,1875611.448.370.000
2020-11-11HU00007154791,1934341.455.530.000
2020-11-10HU00007154791,1880641.479.160.000
2020-11-09HU00007154791,1808911.470.230.000
2020-11-06HU00007154791,1380241.416.860.000
2020-11-05HU00007154791,1296161.406.390.000
2020-11-04HU00007154791,1230071.398.170.000
2020-11-03HU00007154791,1142671.387.280.000
2020-11-02HU00007154791,0834651.348.940.000
2020-10-30HU00007154791,0641441.324.880.000
2020-10-29HU00007154791,0681851.329.910.000
2020-10-28HU00007154791,0760861.339.750.000
2020-10-27HU00007154791,0990971.368.400.000
2020-10-26HU00007154791,1021181.372.160.000
2020-10-22HU00007154791,1134611.386.280.000
2020-10-21HU00007154791,1144111.412.340.000
2020-10-20HU00007154791,1200791.419.520.000
2020-10-19HU00007154791,1225221.422.620.000
2020-10-16HU00007154791,1260731.427.120.000
2020-10-15HU00007154791,1117471.408.960.000
2020-10-14HU00007154791,1336831.436.760.000
2020-10-13HU00007154791,1231431.423.400.000
2020-10-12HU00007154791,1232401.423.530.000
2020-10-09HU00007154791,1283871.430.050.000
2020-10-08HU00007154791,1327751.435.610.000
2020-10-07HU00007154791,1377851.441.960.000
2020-10-06HU00007154791,1436531.449.400.000
2020-10-05HU00007154791,1356711.439.280.000
2020-10-02HU00007154791,1201061.419.550.000
2020-10-01HU00007154791,1248861.425.610.000
2020-09-30HU00007154791,1360891.439.810.000
2020-09-29HU00007154791,1389291.443.410.000
2020-09-28HU00007154791,1462371.452.670.000
2020-09-25HU00007154791,1188801.418.000.000
2020-09-24HU00007154791,1188561.417.970.000
2020-09-23HU00007154791,1400411.444.820.000
2020-09-22HU00007154791,1381111.442.370.000
2020-09-21HU00007154791,1266661.427.870.000
2020-09-18HU00007154791,1650171.476.470.000
2020-09-17HU00007154791,1761931.490.640.000
2020-09-16HU00007154791,1773511.492.100.000
2020-09-15HU00007154791,1815951.497.480.000
2020-09-14HU00007154791,1919411.510.590.000
2020-09-11HU00007154791,1924121.511.190.000
2020-09-10HU00007154791,1896851.507.730.000
2020-09-09HU00007154791,1906811.509.000.000
2020-09-08HU00007154791,1793081.494.580.000
2020-09-07HU00007154791,1990411.519.590.000
2020-09-04HU00007154791,1882591.505.930.000
2020-09-03HU00007154791,1889651.407.270.000
2020-09-02HU00007154791,1943161.413.600.000
2020-09-01HU00007154791,1891021.407.430.000
2020-08-31HU00007154791,1906741.409.290.000
2020-08-28HU00007154791,1986341.418.720.000
2020-08-27HU00007154791,2069061.428.510.000
2020-08-26HU00007154791,2067731.367.450.000
2020-08-25HU00007154791,1890151.347.330.000
2020-08-24HU00007154791,1934191.352.320.000
2020-08-19HU00007154791,1821871.339.590.000
2020-08-18HU00007154791,1874231.345.530.000
2020-08-17HU00007154791,1957581.354.970.000
2020-08-14HU00007154791,1896111.348.000.000
2020-08-13HU00007154791,1903531.348.850.000
2020-08-12HU00007154791,1968101.356.160.000
2020-08-11HU00007154791,1885641.346.820.000
2020-08-10HU00007154791,1768901.333.590.000
2020-08-07HU00007154791,1702821.326.100.000
2020-08-06HU00007154791,1640471.319.040.000
2020-08-05HU00007154791,1658651.321.100.000
2020-08-04HU00007154791,1565931.310.590.000
2020-08-03HU00007154791,1438601.296.160.000
2020-07-31HU00007154791,1306521.281.200.000
2020-07-30HU00007154791,1331191.283.990.000
2020-07-29HU00007154791,1606981.315.240.000
2020-07-28HU00007154791,1656221.320.820.000
2020-07-27HU00007154791,1679581.323.470.000
2020-07-24HU00007154791,1615761.316.240.000
2020-07-23HU00007154791,1723081.328.400.000
2020-07-22HU00007154791,1779621.404.310.000
2020-07-21HU00007154791,1863901.414.360.000
2020-07-20HU00007154791,1841471.411.680.000
2020-07-17HU00007154791,1731911.398.620.000
2020-07-16HU00007154791,1735141.399.010.000
2020-07-15HU00007154791,1740061.399.590.000
2020-07-14HU00007154791,1662211.390.310.000
2020-07-13HU00007154791,1790081.405.550.000
2020-07-10HU00007154791,1703601.395.240.000
2020-07-09HU00007154791,1739361.399.510.000
2020-07-08HU00007154791,1747921.400.530.000
2020-07-07HU00007154791,1770181.403.180.000
2020-07-06HU00007154791,1822401.409.410.000
2020-07-03HU00007154791,1764661.402.520.000
2020-07-02HU00007154791,1763031.402.330.000
2020-07-01HU00007154791,1590931.381.810.000
2020-06-30HU00007154791,1620751.385.370.000
2020-06-29HU00007154791,1724521.397.740.000
2020-06-26HU00007154791,1615561.384.750.000
2020-06-25HU00007154791,1722401.397.490.000
2020-06-24HU00007154791,1641431.387.830.000
2020-06-23HU00007154791,1783751.404.800.000
2020-06-22HU00007154791,1594591.382.250.000
2020-06-19HU00007154791,1567931.379.070.000
2020-06-18HU00007154791,1590191.381.720.000
2020-06-17HU00007154791,1591811.381.920.000
2020-06-16HU00007154791,1698821.394.680.000
2020-06-15HU00007154791,1458741.366.050.000
2020-06-12HU00007154791,1587151.381.360.000
2020-06-11HU00007154791,1501081.371.100.000
2020-06-10HU00007154791,1701881.395.040.000
2020-06-09HU00007154791,1795571.406.210.000
2020-06-08HU00007154791,1907131.419.510.000
2020-06-05HU00007154791,1895951.418.180.000
2020-06-04HU00007154791,1642701.387.980.000
2020-06-03HU00007154791,1623501.385.700.000
2020-06-02HU00007154791,1436861.363.450.000
2020-05-29HU00007154791,1249441.341.100.000
2020-05-28HU00007154791,1377901.356.420.000
2020-05-27HU00007154791,1360851.354.380.000
2020-05-26HU00007154791,1303921.347.600.000
2020-05-25HU00007154791,1005961.312.080.000
2020-05-22HU00007154791,0896731.299.050.000
2020-05-21HU00007154791,0893991.298.730.000
2020-05-20HU00007154791,0946381.304.970.000
2020-05-19HU00007154791,0835271.291.730.000
2020-05-18HU00007154791,0932251.303.290.000
2020-05-15HU00007154791,0650391.269.690.000
2020-05-14HU00007154791,0634901.267.840.000
2020-05-13HU00007154791,0825751.290.590.000
2020-05-12HU00007154791,0874581.296.410.000
2020-05-11HU00007154791,0746011.281.090.000
2020-05-08HU00007154791,0767371.283.630.000
2020-05-07HU00007154791,0722491.278.280.000
2020-05-06HU00007154791,0639121.268.340.000
2020-05-05HU00007154791,0730391.279.220.000
2020-05-04HU00007154791,0716361.277.550.000
2020-04-30HU00007154791,0871171.296.010.000
2020-04-29HU00007154791,0987481.309.870.000
2020-04-28HU00007154791,0768751.283.800.000
2020-04-27HU00007154791,0617041.265.710.000
2020-04-24HU00007154791,0640351.268.490.000
2020-04-23HU00007154791,0668751.271.880.000
2020-04-22HU00007154791,0486151.321.440.000
2020-04-21HU00007154791,0290421.296.770.000
2020-04-20HU00007154791,0611691.337.260.000
2020-04-17HU00007154791,0617461.337.990.000
2020-04-16HU00007154791,0401411.310.760.000
2020-04-15HU00007154791,0471011.319.530.000
2020-04-14HU00007154791,0848791.367.140.000
2020-04-09HU00007154791,0645771.341.550.000
2020-04-08HU00007154791,0551201.329.640.000
2020-04-07HU00007154791,0648291.341.870.000
2020-04-06HU00007154791,0538731.328.060.000
2020-04-03HU00007154791,0208151.286.400.000
2020-04-02HU00007154791,0199781.285.350.000
2020-04-01HU00007154791,0111981.274.290.000
2020-03-31HU00007154791,0310491.299.300.000
2020-03-30HU00007154791,0054491.267.040.000