Aktuális árfolyam
1,7787
2025-11-25
Eszközérték
2.285 M
Forint
Hozam (1 hónap)
-3,72%
Évesített hozam
-46,80%
Maximum ár
1,8682
Minimum ár
1,7663
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,778668 | - |
| 2025-11-24 | 1,785471 | +0,38% |
| 2025-11-21 | 1,766254 | -1,08% |
| 2025-11-20 | 1,769286 | +0,17% |
| 2025-11-19 | 1,783274 | +0,79% |
| 2025-11-18 | 1,788375 | +0,29% |
| 2025-11-17 | 1,797408 | +0,51% |
| 2025-11-14 | 1,804613 | +0,40% |
| 2025-11-13 | 1,809820 | +0,29% |
| 2025-11-12 | 1,834640 | +1,37% |
| 2025-11-11 | 1,836418 | +0,10% |
| 2025-11-10 | 1,831860 | -0,25% |
| 2025-11-07 | 1,803054 | -1,57% |
| 2025-11-06 | 1,818912 | +0,88% |
| 2025-11-05 | 1,836044 | +0,94% |
| 2025-11-04 | 1,833559 | -0,14% |
| 2025-11-03 | 1,853398 | +1,08% |
| 2025-10-31 | 1,846713 | -0,36% |
| 2025-10-30 | 1,854966 | +0,45% |
| 2025-10-29 | 1,868201 | +0,71% |
| 2025-10-28 | 1,848014 | -1,08% |
| 2025-10-27 | 1,847364 | -0,04% |